Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 76.75 and 79.48
| Intraday Target 1 | 76.04 |
| Intraday Target 2 | 77.45 |
| Intraday Target 3 | 78.773333333333 |
| Intraday Target 4 | 80.18 |
| Intraday Target 5 | 81.5 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 78.85 (-0.2%) | 80.10 | 77.37 - 80.10 | 0.7961 times |
| Tue 22 April 2025 | 79.01 (-0.29%) | 80.00 | 78.00 - 81.00 | 1.5516 times |
| Mon 21 April 2025 | 79.24 (0.37%) | 78.95 | 78.10 - 81.34 | 1.0162 times |
| Thu 17 April 2025 | 78.95 (1.1%) | 78.47 | 77.76 - 79.31 | 1.0235 times |
| Wed 16 April 2025 | 78.09 (-0.18%) | 78.50 | 77.63 - 78.68 | 0.7343 times |
| Tue 15 April 2025 | 78.23 (5.11%) | 75.55 | 75.50 - 78.84 | 1.1043 times |
| Fri 11 April 2025 | 74.43 (2.01%) | 75.00 | 73.71 - 75.45 | 0.6309 times |
| Wed 09 April 2025 | 72.96 (-3.4%) | 74.55 | 72.75 - 75.86 | 0.9289 times |
| Tue 08 April 2025 | 75.53 (1.3%) | 75.00 | 74.20 - 79.70 | 0.8879 times |
| Mon 07 April 2025 | 74.56 (-0.84%) | 72.00 | 71.21 - 76.00 | 1.3263 times |
| Fri 04 April 2025 | 75.19 (-6.76%) | 80.65 | 73.41 - 80.65 | 3.4305 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 76.13 and 80.1
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 79.186666666667 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 83.16 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 78.85 (-0.13%) | 78.95 | 77.37 - 81.34 | 0.3649 times |
| Thu 17 April 2025 | 78.95 (6.07%) | 75.55 | 75.50 - 79.31 | 0.3104 times |
| Fri 11 April 2025 | 74.43 (-1.01%) | 72.00 | 71.21 - 79.70 | 0.4094 times |
| Fri 04 April 2025 | 75.19 (-3.85%) | 78.20 | 73.41 - 81.35 | 0.9359 times |
| Fri 28 March 2025 | 78.20 (1.96%) | 77.20 | 73.23 - 81.00 | 1.998 times |
| Fri 21 March 2025 | 76.70 (3.76%) | 73.92 | 71.81 - 79.57 | 2.2999 times |
| Thu 13 March 2025 | 73.92 (-12.89%) | 85.00 | 73.21 - 88.72 | 0.8255 times |
| Fri 07 March 2025 | 84.86 (7.72%) | 79.95 | 72.71 - 89.16 | 1.7226 times |
| Fri 28 February 2025 | 78.78 (-6.97%) | 84.10 | 76.50 - 84.79 | 0.6383 times |
| Fri 21 February 2025 | 84.68 (4.58%) | 80.20 | 76.99 - 87.00 | 0.4951 times |
| Fri 14 February 2025 | 80.97 (-14.22%) | 94.90 | 78.80 - 95.09 | 0.7822 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 75.03 and 85.17
| Monthly Target 1 | 67 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 77.136666666667 |
| Monthly Target 4 | 83.06 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 78.85 (0.83%) | 78.20 | 71.21 - 81.35 | 0.3293 times |
| Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 1.1156 times |
| Fri 28 February 2025 | 78.78 (-16.87%) | 93.55 | 76.50 - 99.00 | 0.3825 times |
| Fri 31 January 2025 | 94.77 (-14.12%) | 110.86 | 80.88 - 113.19 | 0.6884 times |
| Tue 31 December 2024 | 110.35 (11.7%) | 99.99 | 98.79 - 127.44 | 1.2209 times |
| Fri 29 November 2024 | 98.79 (-16.24%) | 119.80 | 98.50 - 123.00 | 0.3986 times |
| Thu 31 October 2024 | 117.95 (-6.54%) | 113.99 | 109.92 - 134.01 | 0.6422 times |
| Mon 15 July 2024 | 126.20 (11.89%) | 116.90 | 114.91 - 142.99 | 1.704 times |
| Fri 28 June 2024 | 112.79 (25.32%) | 92.50 | 81.95 - 121.40 | 2.7435 times |
| Fri 31 May 2024 | 90.00 (-8.21%) | 98.75 | 82.25 - 99.15 | 0.7749 times |
| Tue 30 April 2024 | 98.05 (8.28%) | 92.00 | 90.00 - 110.00 | 1.3529 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 54.04 and 96.02
| Yearly Target 1 | 45.77 |
| Yearly Target 2 | 62.31 |
| Yearly Target 3 | 87.75 |
| Yearly Target 4 | 104.29 |
| Yearly Target 5 | 129.73 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 78.85 (-28.55%) | 110.86 | 71.21 - 113.19 | 0.1653 times |
| Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.9469 times |
| Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.5524 times |
| Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.3282 times |
| Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3604 times |
| Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.9747 times |
| Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.7511 times |
| Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.9234 times |
| Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.7389 times |
| Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.2587 times |
| Thu 31 December 2015 | 136.15 (0%) | 133.00 | 131.65 - 138.60 | 0.2962 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 23 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.11 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 77.14 |
| 20 day DMA | 77.33 |
| 35 day DMA | 77.24 |
| 50 day DMA | 79.81 |
| 100 day DMA | 91.19 |
| 150 day DMA | 100.08 |
| 200 day DMA | 98.69 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 78.37 | 78.05 |
| 12 day EMA | 77.79 | 77.6 | 77.34 |
| 20 day EMA | 77.78 | 77.67 | 77.53 |
| 35 day EMA | 79.27 | 79.3 | 79.32 |
| 50 day EMA | 80.82 | 80.9 | 80.98 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 78.7 | 77.79 |
| 12 day SMA | 77.14 | 77.15 | 77.25 |
| 20 day SMA | 77.33 | 77.1 | 77.03 |
| 35 day SMA | 77.24 | 77.27 | 77.35 |
| 50 day SMA | 79.81 | 80.1 | 80.36 |
| 100 day SMA | 91.19 | 91.43 | 91.63 |
| 150 day SMA | 100.08 | 100.35 | 100.55 |
| 200 day SMA | 98.69 | 98.83 | 98.94 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -6.76
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -8.74
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance