Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 73.55 and 76.9
| Intraday Target 1 | 72.95 |
| Intraday Target 2 | 74.15 |
| Intraday Target 3 | 76.3 |
| Intraday Target 4 | 77.5 |
| Intraday Target 5 | 79.65 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.35 (-0.91%) | 76.04 | 75.10 - 78.45 | 0.3433 times | Thu 08 January 2026 | 76.04 (-2.54%) | 77.25 | 75.51 - 79.77 | 0.3107 times | Wed 07 January 2026 | 78.02 (-1.13%) | 78.91 | 77.16 - 79.89 | 0.2071 times | Tue 06 January 2026 | 78.91 (-2.47%) | 81.50 | 78.70 - 81.50 | 0.2102 times | Mon 05 January 2026 | 80.91 (1.15%) | 79.99 | 79.41 - 82.70 | 0.3489 times | Fri 02 January 2026 | 79.99 (-1.12%) | 81.00 | 78.50 - 81.90 | 0.387 times | Thu 01 January 2026 | 80.90 (-2.44%) | 82.90 | 80.32 - 82.90 | 0.3636 times | Wed 31 December 2025 | 82.92 (3.81%) | 78.10 | 77.77 - 85.00 | 2.0279 times | Tue 30 December 2025 | 79.88 (-5.47%) | 84.00 | 77.61 - 85.19 | 1.8474 times | Mon 29 December 2025 | 84.50 (-2.59%) | 84.36 | 83.61 - 90.53 | 3.954 times | Fri 26 December 2025 | 86.75 (4.04%) | 83.49 | 81.00 - 88.80 | 7.4979 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 71.43 and 79.03
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 77.716666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.35 (-5.8%) | 79.99 | 75.10 - 82.70 | 0.1864 times | Fri 02 January 2026 | 79.99 (-7.79%) | 84.36 | 77.61 - 90.53 | 1.126 times | Fri 26 December 2025 | 86.75 (32.04%) | 66.36 | 65.64 - 88.80 | 6.6594 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.2493 times | Fri 12 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 1.0077 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.1439 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 0.2178 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 0.2072 times | Fri 14 November 2025 | 76.98 (-3.73%) | 79.00 | 74.20 - 79.99 | 0.1215 times | Fri 07 November 2025 | 79.96 (-0.49%) | 80.67 | 77.63 - 81.50 | 0.0807 times | Fri 31 October 2025 | 80.35 (-0.72%) | 81.00 | 79.85 - 81.95 | 0.1207 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 71.33 and 79.13
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 77.783333333333 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.35 (-9.13%) | 82.90 | 75.10 - 82.90 | 0.1108 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 3.533 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2438 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.5112 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2982 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.078 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.4733 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 2.3055 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.2197 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.2265 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.6302 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 71.33 and 79.13
| Yearly Target 1 | 69.98 |
| Yearly Target 2 | 72.67 |
| Yearly Target 3 | 77.783333333333 |
| Yearly Target 4 | 80.47 |
| Yearly Target 5 | 85.58 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.35 (-9.13%) | 82.90 | 75.10 - 82.90 | 0.013 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.3082 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.9568 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.5713 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.3444 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3648 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.9866 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.7603 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.9346 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.7601 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.2741 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 91 and lower is at 60, while middle bands are at 68 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 80.63 |
| 20 day DMA | 75.29 |
| 35 day DMA | 72.08 |
| 50 day DMA | 73.63 |
| 100 day DMA | 79.32 |
| 150 day DMA | 86.26 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 78.32 | 79.46 |
| 12 day EMA | 77.57 | 77.97 | 78.32 |
| 20 day EMA | 76.36 | 76.47 | 76.51 |
| 35 day EMA | 75.76 | 75.78 | 75.76 |
| 50 day EMA | 74.61 | 74.58 | 74.52 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 78.77 | 79.75 |
| 12 day SMA | 80.63 | 81.05 | 80.3 |
| 20 day SMA | 75.29 | 74.79 | 74.27 |
| 35 day SMA | 72.08 | 71.94 | 71.83 |
| 50 day SMA | 73.63 | 73.73 | 73.81 |
| 100 day SMA | 79.32 | 79.49 | 79.67 |
| 150 day SMA | 86.26 | 86.45 | 86.62 |
| 200 day SMA | 84.62 | 84.61 | 84.62 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -6.46
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -8.35
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
