Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 90.15 and 94.26
| Intraday Target 1 | 89.36 |
| Intraday Target 2 | 90.93 |
| Intraday Target 3 | 93.466666666667 |
| Intraday Target 4 | 95.04 |
| Intraday Target 5 | 97.58 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 92.51 (-1.64%) | 94.05 | 91.89 - 96.00 | 0.3558 times | Mon 02 November 2026 | 94.05 (3.85%) | 91.25 | 90.56 - 95.40 | 0.7065 times | Fri 30 October 2026 | 90.56 (-5.21%) | 94.50 | 89.92 - 96.50 | 1.2966 times | Thu 29 October 2026 | 95.54 (-2.87%) | 97.90 | 94.20 - 99.88 | 1.2048 times | Wed 28 October 2026 | 98.36 (-5.28%) | 103.50 | 97.25 - 103.50 | 1.2599 times | Tue 27 October 2026 | 103.84 (0.62%) | 102.96 | 102.40 - 107.49 | 0.9093 times | Mon 26 October 2026 | 103.20 (4.53%) | 98.75 | 97.79 - 104.47 | 0.9444 times | Fri 23 October 2026 | 98.73 (-6.66%) | 107.00 | 97.25 - 108.10 | 1.1913 times | Thu 22 October 2026 | 105.77 (0.35%) | 107.50 | 102.99 - 108.00 | 0.7727 times | Wed 21 October 2026 | 105.40 (-8%) | 115.60 | 103.62 - 115.75 | 1.3587 times | Mon 19 October 2026 | 114.56 (0.54%) | 117.25 | 112.37 - 121.46 | 2.3532 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 91.54 and 96.98
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 93.023333333333 |
| Weekly Target 4 | 95.49 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 92.51 (2.15%) | 91.25 | 90.56 - 96.00 | 0.0357 times | Fri 30 October 2026 | 90.56 (-8.28%) | 98.75 | 89.92 - 107.49 | 0.1885 times | Fri 23 October 2026 | 98.73 (-13.35%) | 117.25 | 97.25 - 121.46 | 0.1906 times | Fri 16 October 2026 | 113.94 (13.72%) | 98.79 | 98.00 - 119.57 | 0.2759 times | Fri 09 October 2026 | 100.19 (-7.9%) | 109.50 | 96.61 - 110.25 | 0.1554 times | Thu 01 October 2026 | 108.78 (-8.23%) | 110.00 | 105.35 - 116.04 | 0.216 times | Fri 25 September 2026 | 118.53 (1.04%) | 117.50 | 113.12 - 124.90 | 0.3244 times | Fri 18 September 2026 | 117.31 (-5.38%) | 123.03 | 113.71 - 123.54 | 0.2699 times | Fri 11 September 2026 | 123.98 (-9.09%) | 134.00 | 117.51 - 136.56 | 0.5562 times | Fri 04 September 2026 | 136.38 (3.52%) | 131.50 | 116.10 - 138.89 | 7.7874 times | Fri 28 August 2026 | 131.74 (28.46%) | 103.06 | 97.86 - 134.30 | 4.1907 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 91.54 and 96.98
| Monthly Target 1 | 87.58 |
| Monthly Target 2 | 90.05 |
| Monthly Target 3 | 93.023333333333 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 98.46 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 92.51 (2.15%) | 91.25 | 90.56 - 96.00 | 0.0126 times | Fri 30 October 2026 | 90.56 (-17.49%) | 109.50 | 89.92 - 121.46 | 0.2979 times | Wed 30 September 2026 | 109.76 (-12.56%) | 126.00 | 108.01 - 138.89 | 3.0938 times | Mon 31 August 2026 | 125.52 (45.68%) | 86.16 | 80.80 - 134.30 | 3.1771 times | Fri 31 July 2026 | 86.16 (6.57%) | 81.09 | 78.00 - 101.00 | 1.7448 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 1.2235 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.1008 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.0867 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.1787 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.0842 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 0.9895 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 78.25 and 153.15
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 58.04 |
| Yearly Target 3 | 98.463333333333 |
| Yearly Target 4 | 132.94 |
| Yearly Target 5 | 173.36 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 92.51 (11.57%) | 82.90 | 63.99 - 138.89 | 2.8517 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 0.9364 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.6849 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.1247 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 0.9623 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.2611 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.7061 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.5442 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.669 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.2598 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 0.9119 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 90, while middle bands are at 96 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.02 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 94.2 |
| 12 day DMA | 101.37 |
| 20 day DMA | 102.23 |
| 35 day DMA | 107.87 |
| 50 day DMA | 111.67 |
| 100 day DMA | 99.21 |
| 150 day DMA | 92.14 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.77 | 95.9 | 96.82 |
| 12 day EMA | 98.9 | 100.06 | 101.15 |
| 20 day EMA | 101.87 | 102.85 | 103.78 |
| 35 day EMA | 105.62 | 106.39 | 107.12 |
| 50 day EMA | 109.03 | 109.7 | 110.34 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.2 | 96.47 | 98.3 |
| 12 day SMA | 101.37 | 102.72 | 103.67 |
| 20 day SMA | 102.23 | 102.98 | 103.71 |
| 35 day SMA | 107.87 | 108.72 | 109.5 |
| 50 day SMA | 111.67 | 111.88 | 111.99 |
| 100 day SMA | 99.21 | 99.03 | 98.84 |
| 150 day SMA | 92.14 | 91.99 | 91.82 |
| 200 day SMA | 88.06 | 87.98 | 87.89 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -7.93
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -10.26
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
