Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 121.26 and 131.55
| Intraday Target 1 | 119.24 |
| Intraday Target 2 | 123.27 |
| Intraday Target 3 | 129.53333333333 |
| Intraday Target 4 | 133.56 |
| Intraday Target 5 | 139.82 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 127.29 (-4.06%) | 133.58 | 125.51 - 135.80 | 0.4418 times | Wed 02 September 2026 | 132.67 (4.65%) | 125.00 | 123.38 - 136.00 | 2.2779 times | Tue 01 September 2026 | 126.77 (1%) | 126.00 | 116.10 - 138.10 | 3.2413 times | Mon 31 August 2026 | 125.52 (-4.72%) | 131.50 | 124.00 - 132.69 | 0.3349 times | Fri 28 August 2026 | 131.74 (16.19%) | 112.16 | 111.81 - 134.30 | 1.9222 times | Thu 27 August 2026 | 113.38 (3.67%) | 108.00 | 107.21 - 115.00 | 0.3836 times | Wed 26 August 2026 | 109.37 (9.78%) | 99.71 | 99.71 - 112.79 | 1.0627 times | Tue 25 August 2026 | 99.63 (-2.1%) | 101.70 | 97.86 - 102.95 | 0.0703 times | Mon 24 August 2026 | 101.77 (-0.76%) | 103.06 | 100.06 - 108.50 | 0.1818 times | Fri 21 August 2026 | 102.55 (-0.59%) | 102.03 | 101.13 - 105.00 | 0.0835 times | Thu 20 August 2026 | 103.16 (3.77%) | 99.58 | 99.02 - 104.00 | 0.1078 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 110.7 and 132.7
| Weekly Target 1 | 105.16 |
| Weekly Target 2 | 116.23 |
| Weekly Target 3 | 127.16333333333 |
| Weekly Target 4 | 138.23 |
| Weekly Target 5 | 149.16 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 127.29 (-3.38%) | 131.50 | 116.10 - 138.10 | 3.0948 times | Fri 28 August 2026 | 131.74 (28.46%) | 103.06 | 97.86 - 134.30 | 1.7797 times | Fri 21 August 2026 | 102.55 (3.44%) | 98.14 | 93.70 - 105.00 | 0.346 times | Fri 14 August 2026 | 99.14 (14.68%) | 86.45 | 80.80 - 108.61 | 1.4613 times | Fri 07 August 2026 | 86.45 (0.34%) | 86.16 | 84.35 - 91.77 | 0.0582 times | Fri 31 July 2026 | 86.16 (-1.71%) | 87.52 | 84.83 - 91.80 | 0.0469 times | Fri 24 July 2026 | 87.66 (-6.25%) | 93.24 | 85.25 - 94.62 | 0.0595 times | Fri 17 July 2026 | 93.50 (3.34%) | 89.99 | 89.41 - 101.00 | 0.3787 times | Fri 10 July 2026 | 90.48 (13.81%) | 79.30 | 79.30 - 94.77 | 1.4793 times | Fri 03 July 2026 | 79.50 (2.61%) | 77.40 | 76.99 - 92.97 | 1.2956 times | Thu 25 June 2026 | 77.48 (-0.86%) | 78.27 | 76.97 - 79.80 | 0.0122 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 121.7 and 143.7
| Monthly Target 1 | 105.16 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 127.16333333333 |
| Monthly Target 4 | 138.23 |
| Monthly Target 5 | 149.16 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 127.29 (1.41%) | 126.00 | 116.10 - 138.10 | 2.1864 times | Mon 31 August 2026 | 125.52 (45.68%) | 86.16 | 80.80 - 134.30 | 2.8427 times | Fri 31 July 2026 | 86.16 (6.57%) | 81.09 | 78.00 - 101.00 | 1.5612 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 1.0947 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.0902 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.0776 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.1599 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.0753 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 0.8853 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 1.0267 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.0709 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 95.64 and 169.75
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 81.49 |
| Yearly Target 3 | 109.79333333333 |
| Yearly Target 4 | 155.6 |
| Yearly Target 5 | 183.9 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 127.29 (53.51%) | 82.90 | 63.99 - 138.10 | 2.6689 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 0.9603 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.7024 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.1534 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 0.9869 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.2678 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.7242 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.5581 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.6861 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.292 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 0.9353 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 16 points
Upper Bollinger band is at 137 and lower is at 75, while middle bands are at 90 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.84 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 128.8 |
| 12 day DMA | 114.44 |
| 20 day DMA | 105.49 |
| 35 day DMA | 98.08 |
| 50 day DMA | 94.69 |
| 100 day DMA | 86.89 |
| 150 day DMA | 82.98 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.83 | 125.1 | 121.31 |
| 12 day EMA | 116.94 | 115.06 | 111.86 |
| 20 day EMA | 110 | 108.18 | 105.6 |
| 35 day EMA | 102.58 | 101.13 | 99.27 |
| 50 day EMA | 96.69 | 95.44 | 93.92 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.8 | 126.02 | 121.36 |
| 12 day SMA | 114.44 | 112.33 | 109.67 |
| 20 day SMA | 105.49 | 103.5 | 101.15 |
| 35 day SMA | 98.08 | 97.19 | 96.17 |
| 50 day SMA | 94.69 | 93.7 | 92.59 |
| 100 day SMA | 86.89 | 86.39 | 85.82 |
| 150 day SMA | 82.98 | 82.66 | 82.28 |
| 200 day SMA | 80.45 | 80.2 | 79.92 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -10.91
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -14.11
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
