Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 70.59 and 74.09
| Intraday Target 1 | 69.92 |
| Intraday Target 2 | 71.25 |
| Intraday Target 3 | 73.416666666667 |
| Intraday Target 4 | 74.75 |
| Intraday Target 5 | 76.92 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.59 (-3.66%) | 75.08 | 72.08 - 75.58 | 0.4747 times | Fri 09 January 2026 | 75.35 (-0.91%) | 76.04 | 75.10 - 78.45 | 0.5409 times | Thu 08 January 2026 | 76.04 (-2.54%) | 77.25 | 75.51 - 79.77 | 0.4895 times | Wed 07 January 2026 | 78.02 (-1.13%) | 78.91 | 77.16 - 79.89 | 0.3263 times | Tue 06 January 2026 | 78.91 (-2.47%) | 81.50 | 78.70 - 81.50 | 0.3312 times | Mon 05 January 2026 | 80.91 (1.15%) | 79.99 | 79.41 - 82.70 | 0.5496 times | Fri 02 January 2026 | 79.99 (-1.12%) | 81.00 | 78.50 - 81.90 | 0.6096 times | Thu 01 January 2026 | 80.90 (-2.44%) | 82.90 | 80.32 - 82.90 | 0.5728 times | Wed 31 December 2025 | 82.92 (3.81%) | 78.10 | 77.77 - 85.00 | 3.1948 times | Tue 30 December 2025 | 79.88 (-5.47%) | 84.00 | 77.61 - 85.19 | 2.9105 times | Mon 29 December 2025 | 84.50 (-2.59%) | 84.36 | 83.61 - 90.53 | 6.2295 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 70.59 and 74.09
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 73.416666666667 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.59 (-3.66%) | 75.08 | 72.08 - 75.58 | 0.0397 times | Fri 09 January 2026 | 75.35 (-5.8%) | 79.99 | 75.10 - 82.70 | 0.1872 times | Fri 02 January 2026 | 79.99 (-7.79%) | 84.36 | 77.61 - 90.53 | 1.1307 times | Fri 26 December 2025 | 86.75 (32.04%) | 66.36 | 65.64 - 88.80 | 6.6869 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.2503 times | Fri 12 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 1.0119 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.1445 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 0.2187 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 0.208 times | Fri 14 November 2025 | 76.98 (-3.73%) | 79.00 | 74.20 - 79.99 | 0.122 times | Fri 07 November 2025 | 79.96 (-0.49%) | 80.67 | 77.63 - 81.50 | 0.081 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 66.93 and 77.75
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 75.856666666667 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.59 (-12.46%) | 82.90 | 72.08 - 82.90 | 0.1259 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 3.5276 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2435 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.5104 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2977 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.0764 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.471 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 2.302 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.2194 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.2262 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.6292 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 66.93 and 77.75
| Yearly Target 1 | 65.04 |
| Yearly Target 2 | 68.81 |
| Yearly Target 3 | 75.856666666667 |
| Yearly Target 4 | 79.63 |
| Yearly Target 5 | 86.68 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.59 (-12.46%) | 82.90 | 72.08 - 82.90 | 0.0148 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.308 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.9567 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.571 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.3441 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3647 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.9864 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.7602 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.9344 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.7597 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.2738 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe OMAXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 91 and lower is at 61, while middle bands are at 69 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 76.18 |
| 12 day DMA | 79.73 |
| 20 day DMA | 75.67 |
| 35 day DMA | 72.17 |
| 50 day DMA | 73.46 |
| 100 day DMA | 79.11 |
| 150 day DMA | 86.07 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 77.33 | 78.32 |
| 12 day EMA | 76.8 | 77.57 | 77.97 |
| 20 day EMA | 76 | 76.36 | 76.47 |
| 35 day EMA | 75.58 | 75.76 | 75.78 |
| 50 day EMA | 74.31 | 74.38 | 74.34 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.18 | 77.85 | 78.77 |
| 12 day SMA | 79.73 | 80.63 | 81.05 |
| 20 day SMA | 75.67 | 75.29 | 74.79 |
| 35 day SMA | 72.17 | 72.08 | 71.94 |
| 50 day SMA | 73.46 | 73.63 | 73.73 |
| 100 day SMA | 79.11 | 79.32 | 79.49 |
| 150 day SMA | 86.07 | 86.26 | 86.45 |
| 200 day SMA | 84.6 | 84.62 | 84.61 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -6.22
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -8.05
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
