Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 75.54 and 78.94
| Intraday Target 1 | 74.73 |
| Intraday Target 2 | 76.35 |
| Intraday Target 3 | 78.126666666667 |
| Intraday Target 4 | 79.75 |
| Intraday Target 5 | 81.53 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.98 (-4.67%) | 78.12 | 76.50 - 79.90 | 1.4535 times | Tue 13 January 2026 | 81.80 (12.69%) | 73.01 | 72.85 - 87.00 | 8.0154 times | Mon 12 January 2026 | 72.59 (-3.66%) | 75.08 | 72.08 - 75.58 | 0.0647 times | Fri 09 January 2026 | 75.35 (-0.91%) | 76.04 | 75.10 - 78.45 | 0.0738 times | Thu 08 January 2026 | 76.04 (-2.54%) | 77.25 | 75.51 - 79.77 | 0.0668 times | Wed 07 January 2026 | 78.02 (-1.13%) | 78.91 | 77.16 - 79.89 | 0.0445 times | Tue 06 January 2026 | 78.91 (-2.47%) | 81.50 | 78.70 - 81.50 | 0.0452 times | Mon 05 January 2026 | 80.91 (1.15%) | 79.99 | 79.41 - 82.70 | 0.075 times | Fri 02 January 2026 | 79.99 (-1.12%) | 81.00 | 78.50 - 81.90 | 0.0831 times | Thu 01 January 2026 | 80.90 (-2.44%) | 82.90 | 80.32 - 82.90 | 0.0781 times | Wed 31 December 2025 | 82.92 (3.81%) | 78.10 | 77.77 - 85.00 | 0.4357 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 75.03 and 89.95
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 79.02 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 93.94 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.98 (3.49%) | 75.08 | 72.08 - 87.00 | 3.6993 times | Fri 09 January 2026 | 75.35 (-5.8%) | 79.99 | 75.10 - 82.70 | 0.1184 times | Fri 02 January 2026 | 79.99 (-7.79%) | 84.36 | 77.61 - 90.53 | 0.7153 times | Fri 26 December 2025 | 86.75 (32.04%) | 66.36 | 65.64 - 88.80 | 4.23 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.1584 times | Fri 12 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 0.6401 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.0914 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 0.1384 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 0.1316 times | Fri 14 November 2025 | 76.98 (-3.73%) | 79.00 | 74.20 - 79.99 | 0.0772 times | Fri 07 November 2025 | 79.96 (-0.49%) | 80.67 | 77.63 - 81.50 | 0.0513 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 67.57 and 82.49
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 71.04 |
| Monthly Target 3 | 79.02 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 93.94 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.98 (-5.96%) | 82.90 | 72.08 - 87.00 | 1.9364 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.8808 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1988 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.4168 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2431 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.879 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.2013 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 1.8799 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.1791 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.1847 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.5138 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 67.57 and 82.49
| Yearly Target 1 | 64.1 |
| Yearly Target 2 | 71.04 |
| Yearly Target 3 | 79.02 |
| Yearly Target 4 | 85.96 |
| Yearly Target 5 | 93.94 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.98 (-5.96%) | 82.90 | 72.08 - 87.00 | 0.2724 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.2742 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.932 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.5305 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.3095 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3553 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.9609 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.7406 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.9103 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.7143 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.241 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omaxe OMAXE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 64, while middle bands are at 71 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 76.75 |
| 12 day DMA | 78.77 |
| 20 day DMA | 77.08 |
| 35 day DMA | 72.85 |
| 50 day DMA | 73.43 |
| 100 day DMA | 78.85 |
| 150 day DMA | 85.81 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.77 | 75.75 |
| 12 day EMA | 77.63 | 77.57 | 76.8 |
| 20 day EMA | 76.7 | 76.57 | 76.02 |
| 35 day EMA | 76.03 | 75.91 | 75.56 |
| 50 day EMA | 74.37 | 74.22 | 73.91 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.75 | 76.76 | 76.18 |
| 12 day SMA | 78.77 | 79.32 | 79.73 |
| 20 day SMA | 77.08 | 76.44 | 75.67 |
| 35 day SMA | 72.85 | 72.58 | 72.17 |
| 50 day SMA | 73.43 | 73.49 | 73.46 |
| 100 day SMA | 78.85 | 78.99 | 79.11 |
| 150 day SMA | 85.81 | 85.94 | 86.07 |
| 200 day SMA | 84.62 | 84.61 | 84.6 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -6.68
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -8.65
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
