Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 73.59 and 77.48
| Intraday Target 1 | 72.8 |
| Intraday Target 2 | 74.38 |
| Intraday Target 3 | 76.69 |
| Intraday Target 4 | 78.27 |
| Intraday Target 5 | 80.58 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.96 (2.23%) | 76.99 | 75.11 - 79.00 | 0.7422 times | Thu 11 June 2026 | 74.30 (-0.38%) | 74.56 | 73.60 - 80.99 | 8.4602 times | Wed 10 June 2026 | 74.58 (-0.15%) | 75.90 | 73.90 - 75.90 | 0.0701 times | Tue 09 June 2026 | 74.69 (1.52%) | 75.00 | 73.78 - 77.00 | 0.0522 times | Mon 08 June 2026 | 73.57 (-1.97%) | 74.40 | 73.12 - 77.33 | 0.0529 times | Fri 05 June 2026 | 75.05 (-0.73%) | 76.36 | 74.55 - 77.09 | 0.1066 times | Thu 04 June 2026 | 75.60 (-0.83%) | 76.10 | 74.51 - 77.50 | 0.1991 times | Wed 03 June 2026 | 76.23 (-0.82%) | 75.40 | 74.83 - 76.66 | 0.0743 times | Tue 02 June 2026 | 76.86 (3.2%) | 73.41 | 72.55 - 79.90 | 0.1767 times | Mon 01 June 2026 | 74.48 (-0.84%) | 75.25 | 73.16 - 76.49 | 0.0656 times | Fri 29 May 2026 | 75.11 (-3.36%) | 77.72 | 74.54 - 79.20 | 0.16 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 74.54 and 82.41
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 76.69 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 84.56 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.96 (1.21%) | 74.40 | 73.12 - 80.99 | 4.8919 times | Fri 05 June 2026 | 75.05 (-0.08%) | 75.25 | 72.55 - 79.90 | 0.3247 times | Fri 29 May 2026 | 75.11 (1.29%) | 75.51 | 73.80 - 79.50 | 0.3771 times | Fri 22 May 2026 | 74.15 (-6.57%) | 77.01 | 72.71 - 79.65 | 0.7337 times | Fri 15 May 2026 | 79.36 (-10.86%) | 89.00 | 78.00 - 91.40 | 0.5438 times | Fri 08 May 2026 | 89.03 (5.89%) | 85.63 | 82.70 - 93.70 | 1.0368 times | Thu 30 April 2026 | 84.08 (1.13%) | 84.97 | 79.65 - 84.97 | 0.4132 times | Fri 24 April 2026 | 83.14 (4.92%) | 79.95 | 77.66 - 89.00 | 0.7592 times | Fri 17 April 2026 | 79.24 (2.76%) | 75.95 | 74.31 - 81.30 | 0.3927 times | Fri 10 April 2026 | 77.11 (5.43%) | 72.20 | 70.70 - 79.00 | 0.5268 times | Thu 02 April 2026 | 73.14 (7.8%) | 66.09 | 63.99 - 74.33 | 0.3572 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 74.26 and 82.7
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 76.5 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 84.94 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.96 (1.13%) | 75.25 | 72.55 - 80.99 | 0.6252 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.3225 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.2775 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.5718 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.2694 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 3.1666 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 3.6723 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2535 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.5313 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.3099 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.1205 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 55.12 and 84.83
| Yearly Target 1 | 48.17 |
| Yearly Target 2 | 62.07 |
| Yearly Target 3 | 77.883333333333 |
| Yearly Target 4 | 91.78 |
| Yearly Target 5 | 107.59 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.96 (-8.39%) | 82.90 | 63.99 - 93.70 | 0.5603 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.2365 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.9044 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.4852 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.2707 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3448 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.9325 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.7186 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.8834 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.6636 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.2043 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 75.35 |
| 20 day DMA | 75.59 |
| 35 day DMA | 79.28 |
| 50 day DMA | 78.23 |
| 100 day DMA | 76.87 |
| 150 day DMA | 75.75 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 74.61 | 74.77 |
| 12 day EMA | 75.48 | 75.39 | 75.59 |
| 20 day EMA | 76.21 | 76.24 | 76.44 |
| 35 day EMA | 76.41 | 76.44 | 76.57 |
| 50 day EMA | 77.21 | 77.26 | 77.38 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 74.44 | 74.7 |
| 12 day SMA | 75.35 | 75.48 | 75.69 |
| 20 day SMA | 75.59 | 75.83 | 76.17 |
| 35 day SMA | 79.28 | 79.49 | 79.7 |
| 50 day SMA | 78.23 | 78.07 | 78 |
| 100 day SMA | 76.87 | 76.93 | 76.92 |
| 150 day SMA | 75.75 | 75.78 | 75.82 |
| 200 day SMA | 77.93 | 78.02 | 78.12 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -6.51
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -8.42
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


