ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 77.55 and 80.95

Intraday Target 176.73
Intraday Target 278.36
Intraday Target 380.13
Intraday Target 481.76
Intraday Target 583.53

Daily price and volume Omaxe

Date Closing Open Range Volume
Fri 02 January 2026 79.99 (-1.12%) 81.00 78.50 - 81.90 0.0648 times
Thu 01 January 2026 80.90 (-2.44%) 82.90 80.32 - 82.90 0.0609 times
Wed 31 December 2025 82.92 (3.81%) 78.10 77.77 - 85.00 0.3398 times
Tue 30 December 2025 79.88 (-5.47%) 84.00 77.61 - 85.19 0.3096 times
Mon 29 December 2025 84.50 (-2.59%) 84.36 83.61 - 90.53 0.6627 times
Fri 26 December 2025 86.75 (4.04%) 83.49 81.00 - 88.80 1.2566 times
Wed 24 December 2025 83.38 (3.69%) 82.40 79.47 - 87.00 3.9982 times
Tue 23 December 2025 80.41 (20%) 67.70 66.76 - 80.41 3.144 times
Mon 22 December 2025 67.01 (1.99%) 66.36 65.64 - 67.33 0.1049 times
Fri 19 December 2025 65.70 (2.51%) 64.70 64.27 - 66.00 0.0585 times
Thu 18 December 2025 64.09 (-0.53%) 64.33 63.10 - 65.30 0.0357 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe OMAXE are 72.34 and 85.26

Weekly Target 169.79
Weekly Target 274.89
Weekly Target 382.71
Weekly Target 487.81
Weekly Target 595.63

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Fri 02 January 2026 79.99 (-7.79%) 84.36 77.61 - 90.53 1.1335 times
Fri 26 December 2025 86.75 (32.04%) 66.36 65.64 - 88.80 6.7034 times
Fri 19 December 2025 65.70 (1.05%) 65.19 63.10 - 67.40 0.2509 times
Fri 12 December 2025 65.02 (-4.14%) 70.10 62.50 - 70.10 1.0144 times
Fri 05 December 2025 67.83 (-2.63%) 70.08 67.10 - 71.65 0.1449 times
Fri 28 November 2025 69.66 (0.4%) 69.10 66.60 - 74.72 0.2193 times
Fri 21 November 2025 69.38 (-9.87%) 75.30 69.10 - 76.95 0.2085 times
Fri 14 November 2025 76.98 (-3.73%) 79.00 74.20 - 79.99 0.1223 times
Fri 07 November 2025 79.96 (-0.49%) 80.67 77.63 - 81.50 0.0812 times
Fri 31 October 2025 80.35 (-0.72%) 81.00 79.85 - 81.95 0.1215 times
Fri 24 October 2025 80.93 (0.24%) 81.99 80.15 - 82.30 0.0883 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe OMAXE are 77.05 and 81.45

Monthly Target 176.06
Monthly Target 278.03
Monthly Target 380.463333333333
Monthly Target 482.43
Monthly Target 584.86

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Fri 02 January 2026 79.99 (-3.53%) 82.90 78.50 - 82.90 0.0386 times
Wed 31 December 2025 82.92 (19.04%) 70.08 62.50 - 90.53 3.5588 times
Fri 28 November 2025 69.66 (-13.3%) 80.67 66.60 - 81.50 0.2456 times
Fri 31 October 2025 80.35 (1.52%) 79.47 79.00 - 90.47 0.5149 times
Tue 30 September 2025 79.15 (-9.53%) 88.45 78.10 - 90.80 0.3004 times
Fri 29 August 2025 87.49 (-10.29%) 97.53 83.36 - 99.79 1.0859 times
Thu 31 July 2025 97.53 (-5.09%) 104.30 93.42 - 110.00 1.484 times
Mon 30 June 2025 102.76 (20.58%) 85.22 84.87 - 113.40 2.3224 times
Fri 30 May 2025 85.22 (13.16%) 76.40 68.91 - 91.00 0.2213 times
Wed 30 April 2025 75.31 (-3.7%) 78.20 71.21 - 81.35 0.2282 times
Fri 28 March 2025 78.20 (-0.74%) 79.95 71.81 - 89.16 0.6348 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe OMAXE are 77.05 and 81.45

Yearly Target 176.06
Yearly Target 278.03
Yearly Target 380.463333333333
Yearly Target 482.43
Yearly Target 584.86

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Fri 02 January 2026 79.99 (-3.53%) 82.90 78.50 - 82.90 0.0045 times
Wed 31 December 2025 82.92 (-24.86%) 110.86 62.50 - 113.40 1.3093 times
Tue 31 December 2024 110.35 (47.33%) 75.00 74.70 - 142.99 0.9576 times
Fri 29 December 2023 74.90 (1.84%) 73.60 42.05 - 94.90 1.5726 times
Fri 30 December 2022 73.55 (-3.03%) 77.80 67.00 - 114.75 1.3455 times
Fri 31 December 2021 75.85 (-8%) 83.95 60.00 - 98.60 0.3651 times
Thu 31 December 2020 82.45 (-46.82%) 156.30 59.50 - 222.10 0.9874 times
Tue 31 December 2019 155.05 (-27.46%) 214.80 144.00 - 218.20 0.7609 times
Mon 31 December 2018 213.75 (-7.27%) 230.85 204.55 - 235.45 0.9354 times
Fri 29 December 2017 230.50 (45.52%) 160.00 155.30 - 234.00 1.7616 times
Fri 30 December 2016 158.40 (16.34%) 136.00 132.80 - 176.75 1.2752 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 9 points

Upper Bollinger band is at 90 and lower is at 56, while middle bands are at 64 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.51 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe OMAXE

DMA (daily moving average) of Omaxe OMAXE

DMA period DMA value
5 day DMA 81.64
12 day DMA 76.66
20 day DMA 72.21
35 day DMA 71.44
50 day DMA 73.93
100 day DMA 80.1
150 day DMA 86.93
200 day DMA 84.52

EMA (exponential moving average) of Omaxe OMAXE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7681.1581.27
12 day EMA77.877.476.76
20 day EMA75.5275.0574.44
35 day EMA74.9374.6374.26
50 day EMA75.2675.0774.83

SMA (simple moving average) of Omaxe OMAXE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6482.9983.49
12 day SMA76.6675.4374.22
20 day SMA72.2171.6371.09
35 day SMA71.4471.3671.27
50 day SMA73.9373.9473.93
100 day SMA80.180.2580.37
150 day SMA86.9386.9887.02
200 day SMA84.5284.584.49

Fundamentals, profit and EPS of Omaxe OMAXE

EPS is -11.67 and PE is: -6.85

Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)

Debt: 1276.70 in crores

Market capitalization: 1433.91

EPS is -9.02 and PE is: -8.87

Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)

Debt: 1128.42 in crores

Market capitalization: 1791.51

Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top