ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 73.59 and 77.48

Intraday Target 172.8
Intraday Target 274.38
Intraday Target 376.69
Intraday Target 478.27
Intraday Target 580.58

Daily price and volume Omaxe

Date Closing Open Range Volume
Fri 12 June 2026 75.96 (2.23%) 76.99 75.11 - 79.00 0.7422 times
Thu 11 June 2026 74.30 (-0.38%) 74.56 73.60 - 80.99 8.4602 times
Wed 10 June 2026 74.58 (-0.15%) 75.90 73.90 - 75.90 0.0701 times
Tue 09 June 2026 74.69 (1.52%) 75.00 73.78 - 77.00 0.0522 times
Mon 08 June 2026 73.57 (-1.97%) 74.40 73.12 - 77.33 0.0529 times
Fri 05 June 2026 75.05 (-0.73%) 76.36 74.55 - 77.09 0.1066 times
Thu 04 June 2026 75.60 (-0.83%) 76.10 74.51 - 77.50 0.1991 times
Wed 03 June 2026 76.23 (-0.82%) 75.40 74.83 - 76.66 0.0743 times
Tue 02 June 2026 76.86 (3.2%) 73.41 72.55 - 79.90 0.1767 times
Mon 01 June 2026 74.48 (-0.84%) 75.25 73.16 - 76.49 0.0656 times
Fri 29 May 2026 75.11 (-3.36%) 77.72 74.54 - 79.20 0.16 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe OMAXE are 74.54 and 82.41

Weekly Target 168.82
Weekly Target 272.39
Weekly Target 376.69
Weekly Target 480.26
Weekly Target 584.56

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Fri 12 June 2026 75.96 (1.21%) 74.40 73.12 - 80.99 4.8919 times
Fri 05 June 2026 75.05 (-0.08%) 75.25 72.55 - 79.90 0.3247 times
Fri 29 May 2026 75.11 (1.29%) 75.51 73.80 - 79.50 0.3771 times
Fri 22 May 2026 74.15 (-6.57%) 77.01 72.71 - 79.65 0.7337 times
Fri 15 May 2026 79.36 (-10.86%) 89.00 78.00 - 91.40 0.5438 times
Fri 08 May 2026 89.03 (5.89%) 85.63 82.70 - 93.70 1.0368 times
Thu 30 April 2026 84.08 (1.13%) 84.97 79.65 - 84.97 0.4132 times
Fri 24 April 2026 83.14 (4.92%) 79.95 77.66 - 89.00 0.7592 times
Fri 17 April 2026 79.24 (2.76%) 75.95 74.31 - 81.30 0.3927 times
Fri 10 April 2026 77.11 (5.43%) 72.20 70.70 - 79.00 0.5268 times
Thu 02 April 2026 73.14 (7.8%) 66.09 63.99 - 74.33 0.3572 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe OMAXE are 74.26 and 82.7

Monthly Target 168.06
Monthly Target 272.01
Monthly Target 376.5
Monthly Target 480.45
Monthly Target 584.94

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Fri 12 June 2026 75.96 (1.13%) 75.25 72.55 - 80.99 0.6252 times
Fri 29 May 2026 75.11 (-10.67%) 85.63 72.71 - 93.70 0.3225 times
Thu 30 April 2026 84.08 (28.86%) 65.90 65.90 - 89.00 0.2775 times
Mon 30 March 2026 65.25 (-17.45%) 65.55 63.99 - 80.98 0.5718 times
Fri 27 February 2026 79.04 (5.5%) 74.92 70.30 - 81.75 0.2694 times
Fri 30 January 2026 74.92 (-9.65%) 82.90 67.81 - 87.00 3.1666 times
Wed 31 December 2025 82.92 (19.04%) 70.08 62.50 - 90.53 3.6723 times
Fri 28 November 2025 69.66 (-13.3%) 80.67 66.60 - 81.50 0.2535 times
Fri 31 October 2025 80.35 (1.52%) 79.47 79.00 - 90.47 0.5313 times
Tue 30 September 2025 79.15 (-9.53%) 88.45 78.10 - 90.80 0.3099 times
Fri 29 August 2025 87.49 (-10.29%) 97.53 83.36 - 99.79 1.1205 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe OMAXE are 55.12 and 84.83

Yearly Target 148.17
Yearly Target 262.07
Yearly Target 377.883333333333
Yearly Target 491.78
Yearly Target 5107.59

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Fri 12 June 2026 75.96 (-8.39%) 82.90 63.99 - 93.70 0.5603 times
Wed 31 December 2025 82.92 (-24.86%) 110.86 62.50 - 113.40 1.2365 times
Tue 31 December 2024 110.35 (47.33%) 75.00 74.70 - 142.99 0.9044 times
Fri 29 December 2023 74.90 (1.84%) 73.60 42.05 - 94.90 1.4852 times
Fri 30 December 2022 73.55 (-3.03%) 77.80 67.00 - 114.75 1.2707 times
Fri 31 December 2021 75.85 (-8%) 83.95 60.00 - 98.60 0.3448 times
Thu 31 December 2020 82.45 (-46.82%) 156.30 59.50 - 222.10 0.9325 times
Tue 31 December 2019 155.05 (-27.46%) 214.80 144.00 - 218.20 0.7186 times
Mon 31 December 2018 213.75 (-7.27%) 230.85 204.55 - 235.45 0.8834 times
Fri 29 December 2017 230.50 (45.52%) 160.00 155.30 - 234.00 1.6636 times
Fri 30 December 2016 158.40 (16.34%) 136.00 132.80 - 176.75 1.2043 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Omaxe (OMAXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.52 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe OMAXE

DMA (daily moving average) of Omaxe OMAXE

DMA period DMA value
5 day DMA 74.62
12 day DMA 75.35
20 day DMA 75.59
35 day DMA 79.28
50 day DMA 78.23
100 day DMA 76.87
150 day DMA 75.75
200 day DMA 77.93

EMA (exponential moving average) of Omaxe OMAXE

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0674.6174.77
12 day EMA75.4875.3975.59
20 day EMA76.2176.2476.44
35 day EMA76.4176.4476.57
50 day EMA77.2177.2677.38

SMA (simple moving average) of Omaxe OMAXE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6274.4474.7
12 day SMA75.3575.4875.69
20 day SMA75.5975.8376.17
35 day SMA79.2879.4979.7
50 day SMA78.2378.0778
100 day SMA76.8776.9376.92
150 day SMA75.7575.7875.82
200 day SMA77.9378.0278.12

Fundamentals, profit and EPS of Omaxe OMAXE

EPS is -11.67 and PE is: -6.51

Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)

Debt: 1276.70 in crores

Market capitalization: 1433.91

EPS is -9.02 and PE is: -8.42

Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)

Debt: 1128.42 in crores

Market capitalization: 1791.51

Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top