Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 77.33 and 91.48
| Intraday Target 1 | 66.4 |
| Intraday Target 2 | 74.1 |
| Intraday Target 3 | 80.55 |
| Intraday Target 4 | 88.25 |
| Intraday Target 5 | 94.7 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 81.80 (12.69%) | 73.01 | 72.85 - 87.00 | 8.9237 times | Mon 12 January 2026 | 72.59 (-3.66%) | 75.08 | 72.08 - 75.58 | 0.0721 times | Fri 09 January 2026 | 75.35 (-0.91%) | 76.04 | 75.10 - 78.45 | 0.0821 times | Thu 08 January 2026 | 76.04 (-2.54%) | 77.25 | 75.51 - 79.77 | 0.0743 times | Wed 07 January 2026 | 78.02 (-1.13%) | 78.91 | 77.16 - 79.89 | 0.0495 times | Tue 06 January 2026 | 78.91 (-2.47%) | 81.50 | 78.70 - 81.50 | 0.0503 times | Mon 05 January 2026 | 80.91 (1.15%) | 79.99 | 79.41 - 82.70 | 0.0834 times | Fri 02 January 2026 | 79.99 (-1.12%) | 81.00 | 78.50 - 81.90 | 0.0926 times | Thu 01 January 2026 | 80.90 (-2.44%) | 82.90 | 80.32 - 82.90 | 0.087 times | Wed 31 December 2025 | 82.92 (3.81%) | 78.10 | 77.77 - 85.00 | 0.485 times | Tue 30 December 2025 | 79.88 (-5.47%) | 84.00 | 77.61 - 85.19 | 0.4419 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 76.94 and 91.86
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 80.293333333333 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 95.21 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 81.80 (8.56%) | 75.08 | 72.08 - 87.00 | 3.3227 times | Fri 09 January 2026 | 75.35 (-5.8%) | 79.99 | 75.10 - 82.70 | 0.1255 times | Fri 02 January 2026 | 79.99 (-7.79%) | 84.36 | 77.61 - 90.53 | 0.758 times | Fri 26 December 2025 | 86.75 (32.04%) | 66.36 | 65.64 - 88.80 | 4.4828 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.1678 times | Fri 12 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 0.6784 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.0969 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 0.1466 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 0.1395 times | Fri 14 November 2025 | 76.98 (-3.73%) | 79.00 | 74.20 - 79.99 | 0.0818 times | Fri 07 November 2025 | 79.96 (-0.49%) | 80.67 | 77.63 - 81.50 | 0.0543 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 69.48 and 84.4
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 80.293333333333 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 95.21 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 81.80 (-1.35%) | 82.90 | 72.08 - 87.00 | 1.7029 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.9642 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2046 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.4289 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2502 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.9045 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.2361 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 1.9344 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.1843 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.1901 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.5287 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 69.48 and 84.4
| Yearly Target 1 | 65.37 |
| Yearly Target 2 | 73.59 |
| Yearly Target 3 | 80.293333333333 |
| Yearly Target 4 | 88.51 |
| Yearly Target 5 | 95.21 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 81.80 (-1.35%) | 82.90 | 72.08 - 87.00 | 0.2337 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.2793 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.9357 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.5366 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.3147 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3567 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.9648 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.7435 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.914 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.7212 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.2459 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omaxe OMAXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omaxe OMAXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.03
Tomorrow's movement Prediction of Omaxe OMAXE looks bullish. It has broken an important resistance level of 80 with high volumes
Tomorrow's movement Prediction of Omaxe OMAXE looks bullish. It has broken an important Moving average of 76.52 with high volumes
Munafa value: 125 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 8 points
Upper Bollinger band is at 91 and lower is at 63, while middle bands are at 70 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 79.32 |
| 20 day DMA | 76.44 |
| 35 day DMA | 72.58 |
| 50 day DMA | 73.49 |
| 100 day DMA | 78.99 |
| 150 day DMA | 85.94 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 75.75 | 77.33 |
| 12 day EMA | 77.57 | 76.8 | 77.57 |
| 20 day EMA | 76.57 | 76.02 | 76.38 |
| 35 day EMA | 75.91 | 75.56 | 75.74 |
| 50 day EMA | 74.41 | 74.11 | 74.17 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 76.18 | 77.85 |
| 12 day SMA | 79.32 | 79.73 | 80.63 |
| 20 day SMA | 76.44 | 75.67 | 75.29 |
| 35 day SMA | 72.58 | 72.17 | 72.08 |
| 50 day SMA | 73.49 | 73.46 | 73.63 |
| 100 day SMA | 78.99 | 79.11 | 79.32 |
| 150 day SMA | 85.94 | 86.07 | 86.26 |
| 200 day SMA | 84.61 | 84.6 | 84.62 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -7.01
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -9.07
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
