Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 74.11 and 76.61
| Intraday Target 1 | 72.17 |
| Intraday Target 2 | 73.55 |
| Intraday Target 3 | 74.673333333333 |
| Intraday Target 4 | 76.05 |
| Intraday Target 5 | 77.17 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.92 (1.16%) | 74.65 | 73.30 - 75.80 | 0.226 times | Thu 29 January 2026 | 74.06 (-5.03%) | 77.99 | 73.11 - 78.45 | 0.7584 times | Wed 28 January 2026 | 77.98 (-1.71%) | 79.97 | 77.21 - 79.97 | 0.3931 times | Tue 27 January 2026 | 79.34 (5.76%) | 73.99 | 73.63 - 81.93 | 1.4664 times | Fri 23 January 2026 | 75.02 (1.79%) | 73.01 | 72.12 - 78.50 | 2.1137 times | Thu 22 January 2026 | 73.70 (1.59%) | 72.30 | 72.30 - 75.93 | 1.4241 times | Wed 21 January 2026 | 72.55 (3.02%) | 72.00 | 67.81 - 74.19 | 2.0689 times | Tue 20 January 2026 | 70.42 (-4.15%) | 73.47 | 70.00 - 73.98 | 0.5658 times | Mon 19 January 2026 | 73.47 (-3.29%) | 75.10 | 73.00 - 76.09 | 0.3932 times | Fri 16 January 2026 | 75.97 (-2.58%) | 76.50 | 75.12 - 77.89 | 0.5906 times | Wed 14 January 2026 | 77.98 (-4.67%) | 78.12 | 76.50 - 79.90 | 5.1392 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 74.02 and 82.84
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 76.653333333333 |
| Weekly Target 4 | 80.2 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.92 (-0.13%) | 73.99 | 73.11 - 81.93 | 0.2866 times | Fri 23 January 2026 | 75.02 (-1.25%) | 75.10 | 67.81 - 78.50 | 0.6617 times | Fri 16 January 2026 | 75.97 (0.82%) | 75.08 | 72.08 - 87.00 | 3.4569 times | Fri 09 January 2026 | 75.35 (-5.8%) | 79.99 | 75.10 - 82.70 | 0.1087 times | Fri 02 January 2026 | 79.99 (-7.79%) | 84.36 | 77.61 - 90.53 | 0.6569 times | Fri 26 December 2025 | 86.75 (32.04%) | 66.36 | 65.64 - 88.80 | 3.8848 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.1454 times | Fri 12 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 0.5879 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.084 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 0.1271 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 0.1209 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 61.77 and 80.96
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 76.576666666667 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 95.77 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.3551 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.7312 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1885 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.3952 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2305 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.8334 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.1389 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 1.7823 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.1698 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.1751 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.4872 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 61.77 and 80.96
| Yearly Target 1 | 57.39 |
| Yearly Target 2 | 66.15 |
| Yearly Target 3 | 76.576666666667 |
| Yearly Target 4 | 85.34 |
| Yearly Target 5 | 95.77 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 0.3467 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.2645 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.9249 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.5188 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.2995 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3526 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.9536 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.7349 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.9034 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.7012 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.2315 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe OMAXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.73 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 75.6 |
| 20 day DMA | 76.5 |
| 35 day DMA | 74.76 |
| 50 day DMA | 72.9 |
| 100 day DMA | 77.52 |
| 150 day DMA | 84.05 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 75.72 | 76.55 |
| 12 day EMA | 75.62 | 75.75 | 76.06 |
| 20 day EMA | 75.62 | 75.69 | 75.86 |
| 35 day EMA | 74.51 | 74.49 | 74.52 |
| 50 day EMA | 73.47 | 73.41 | 73.38 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 76.02 | 75.72 |
| 12 day SMA | 75.6 | 75.41 | 75.51 |
| 20 day SMA | 76.5 | 76.9 | 77.19 |
| 35 day SMA | 74.76 | 74.46 | 74.18 |
| 50 day SMA | 72.9 | 72.86 | 72.87 |
| 100 day SMA | 77.52 | 77.64 | 77.79 |
| 150 day SMA | 84.05 | 84.24 | 84.43 |
| 200 day SMA | 84.52 | 84.51 | 84.51 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -6.42
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -8.31
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
