Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 86.46 and 89.91
| Intraday Target 1 | 83.75 |
| Intraday Target 2 | 85.71 |
| Intraday Target 3 | 87.203333333333 |
| Intraday Target 4 | 89.16 |
| Intraday Target 5 | 90.65 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.66 (0.9%) | 85.25 | 85.25 - 88.70 | 0.2715 times | Thu 23 July 2026 | 86.88 (-2.93%) | 89.65 | 86.25 - 90.29 | 0.2622 times | Wed 22 July 2026 | 89.50 (-3.49%) | 92.82 | 88.89 - 92.86 | 0.2469 times | Tue 21 July 2026 | 92.74 (0.18%) | 92.08 | 90.43 - 94.62 | 0.2854 times | Mon 20 July 2026 | 92.57 (-0.99%) | 93.24 | 91.50 - 93.74 | 0.2912 times | Fri 17 July 2026 | 93.50 (-2.9%) | 96.50 | 92.41 - 96.50 | 0.3274 times | Thu 16 July 2026 | 96.29 (-0.67%) | 96.30 | 94.55 - 96.99 | 0.4357 times | Wed 15 July 2026 | 96.94 (-0.59%) | 99.50 | 96.28 - 101.00 | 1.6633 times | Tue 14 July 2026 | 97.52 (7.44%) | 90.53 | 90.02 - 98.37 | 5.5027 times | Mon 13 July 2026 | 90.77 (0.32%) | 89.99 | 89.41 - 92.47 | 0.7137 times | Fri 10 July 2026 | 90.48 (4.12%) | 87.28 | 87.07 - 94.48 | 3.4222 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 81.77 and 91.14
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 89.176666666667 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.66 (-6.25%) | 93.24 | 85.25 - 94.62 | 0.1669 times | Fri 17 July 2026 | 93.50 (3.34%) | 89.99 | 89.41 - 101.00 | 1.0631 times | Fri 10 July 2026 | 90.48 (13.81%) | 79.30 | 79.30 - 94.77 | 4.1527 times | Fri 03 July 2026 | 79.50 (2.61%) | 77.40 | 76.99 - 92.97 | 3.6369 times | Thu 25 June 2026 | 77.48 (-0.86%) | 78.27 | 76.97 - 79.80 | 0.0341 times | Fri 19 June 2026 | 78.15 (2.88%) | 77.00 | 76.56 - 82.80 | 0.1486 times | Fri 12 June 2026 | 75.96 (1.21%) | 74.40 | 73.12 - 80.99 | 0.6167 times | Fri 05 June 2026 | 75.05 (-0.08%) | 75.25 | 72.55 - 79.90 | 0.0409 times | Fri 29 May 2026 | 75.11 (1.29%) | 75.51 | 73.80 - 79.50 | 0.0475 times | Fri 22 May 2026 | 74.15 (-6.57%) | 77.01 | 72.71 - 79.65 | 0.0925 times | Fri 15 May 2026 | 79.36 (-10.86%) | 89.00 | 78.00 - 91.40 | 0.0685 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 82.83 and 105.83
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 88.886666666667 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 111.89 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.66 (8.42%) | 81.09 | 78.00 - 101.00 | 2.9603 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 2.1235 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.1749 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.1505 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.3101 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.1461 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 1.7173 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 1.9916 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1375 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.2882 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.1681 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 75.83 and 112.84
| Yearly Target 1 | 47.21 |
| Yearly Target 2 | 67.43 |
| Yearly Target 3 | 84.216666666667 |
| Yearly Target 4 | 104.44 |
| Yearly Target 5 | 121.23 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.66 (5.72%) | 82.90 | 63.99 - 101.00 | 1.3689 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.1306 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.8269 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.3579 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.1619 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3152 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.8526 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.6571 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.8077 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.5211 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.1011 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe OMAXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omaxe OMAXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.46
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.73 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 91.81 |
| 20 day DMA | 88.36 |
| 35 day DMA | 83.32 |
| 50 day DMA | 81.21 |
| 100 day DMA | 79.24 |
| 150 day DMA | 78.34 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 90.3 | 92.01 |
| 12 day EMA | 89.78 | 90.17 | 90.77 |
| 20 day EMA | 88.2 | 88.26 | 88.41 |
| 35 day EMA | 85.68 | 85.56 | 85.48 |
| 50 day EMA | 82.39 | 82.17 | 81.98 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 91.04 | 92.92 |
| 12 day SMA | 91.81 | 91.59 | 91.7 |
| 20 day SMA | 88.36 | 87.85 | 87.38 |
| 35 day SMA | 83.32 | 82.98 | 82.68 |
| 50 day SMA | 81.21 | 81.08 | 81 |
| 100 day SMA | 79.24 | 79.13 | 79.05 |
| 150 day SMA | 78.34 | 78.19 | 78.04 |
| 200 day SMA | 77.7 | 77.66 | 77.63 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -7.51
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -9.72
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
