Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 77.55 and 80.95
| Intraday Target 1 | 76.73 |
| Intraday Target 2 | 78.36 |
| Intraday Target 3 | 80.13 |
| Intraday Target 4 | 81.76 |
| Intraday Target 5 | 83.53 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.99 (-1.12%) | 81.00 | 78.50 - 81.90 | 0.0648 times | Thu 01 January 2026 | 80.90 (-2.44%) | 82.90 | 80.32 - 82.90 | 0.0609 times | Wed 31 December 2025 | 82.92 (3.81%) | 78.10 | 77.77 - 85.00 | 0.3398 times | Tue 30 December 2025 | 79.88 (-5.47%) | 84.00 | 77.61 - 85.19 | 0.3096 times | Mon 29 December 2025 | 84.50 (-2.59%) | 84.36 | 83.61 - 90.53 | 0.6627 times | Fri 26 December 2025 | 86.75 (4.04%) | 83.49 | 81.00 - 88.80 | 1.2566 times | Wed 24 December 2025 | 83.38 (3.69%) | 82.40 | 79.47 - 87.00 | 3.9982 times | Tue 23 December 2025 | 80.41 (20%) | 67.70 | 66.76 - 80.41 | 3.144 times | Mon 22 December 2025 | 67.01 (1.99%) | 66.36 | 65.64 - 67.33 | 0.1049 times | Fri 19 December 2025 | 65.70 (2.51%) | 64.70 | 64.27 - 66.00 | 0.0585 times | Thu 18 December 2025 | 64.09 (-0.53%) | 64.33 | 63.10 - 65.30 | 0.0357 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 72.34 and 85.26
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 82.71 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 95.63 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.99 (-7.79%) | 84.36 | 77.61 - 90.53 | 1.1335 times | Fri 26 December 2025 | 86.75 (32.04%) | 66.36 | 65.64 - 88.80 | 6.7034 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.2509 times | Fri 12 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 1.0144 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.1449 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 0.2193 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 0.2085 times | Fri 14 November 2025 | 76.98 (-3.73%) | 79.00 | 74.20 - 79.99 | 0.1223 times | Fri 07 November 2025 | 79.96 (-0.49%) | 80.67 | 77.63 - 81.50 | 0.0812 times | Fri 31 October 2025 | 80.35 (-0.72%) | 81.00 | 79.85 - 81.95 | 0.1215 times | Fri 24 October 2025 | 80.93 (0.24%) | 81.99 | 80.15 - 82.30 | 0.0883 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 77.05 and 81.45
| Monthly Target 1 | 76.06 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 80.463333333333 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.99 (-3.53%) | 82.90 | 78.50 - 82.90 | 0.0386 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 3.5588 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2456 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.5149 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.3004 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.0859 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.484 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 2.3224 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.2213 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.2282 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.6348 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 77.05 and 81.45
| Yearly Target 1 | 76.06 |
| Yearly Target 2 | 78.03 |
| Yearly Target 3 | 80.463333333333 |
| Yearly Target 4 | 82.43 |
| Yearly Target 5 | 84.86 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.99 (-3.53%) | 82.90 | 78.50 - 82.90 | 0.0045 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.3093 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.9576 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.5726 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.3455 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3651 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.9874 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.7609 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.9354 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.7616 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.2752 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 9 points
Upper Bollinger band is at 90 and lower is at 56, while middle bands are at 64 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 81.64 |
| 12 day DMA | 76.66 |
| 20 day DMA | 72.21 |
| 35 day DMA | 71.44 |
| 50 day DMA | 73.93 |
| 100 day DMA | 80.1 |
| 150 day DMA | 86.93 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 81.15 | 81.27 |
| 12 day EMA | 77.8 | 77.4 | 76.76 |
| 20 day EMA | 75.52 | 75.05 | 74.44 |
| 35 day EMA | 74.93 | 74.63 | 74.26 |
| 50 day EMA | 75.26 | 75.07 | 74.83 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.64 | 82.99 | 83.49 |
| 12 day SMA | 76.66 | 75.43 | 74.22 |
| 20 day SMA | 72.21 | 71.63 | 71.09 |
| 35 day SMA | 71.44 | 71.36 | 71.27 |
| 50 day SMA | 73.93 | 73.94 | 73.93 |
| 100 day SMA | 80.1 | 80.25 | 80.37 |
| 150 day SMA | 86.93 | 86.98 | 87.02 |
| 200 day SMA | 84.52 | 84.5 | 84.49 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -6.85
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -8.87
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
