Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 78.49 and 79.86
| Intraday Target 1 | 77.41 |
| Intraday Target 2 | 78.19 |
| Intraday Target 3 | 78.78 |
| Intraday Target 4 | 79.56 |
| Intraday Target 5 | 80.15 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.97 (0.73%) | 78.01 | 78.00 - 79.37 | 0.7316 times | Thu 19 February 2026 | 78.40 (-0.23%) | 79.05 | 77.71 - 79.79 | 0.9368 times | Wed 18 February 2026 | 78.58 (-0.04%) | 78.41 | 78.20 - 79.27 | 0.4362 times | Tue 17 February 2026 | 78.61 (1.2%) | 77.83 | 77.16 - 79.49 | 0.6362 times | Mon 16 February 2026 | 77.68 (-1.76%) | 77.05 | 77.05 - 79.81 | 0.4941 times | Fri 13 February 2026 | 79.07 (-0.63%) | 79.32 | 78.00 - 79.55 | 0.8052 times | Thu 12 February 2026 | 79.57 (0.48%) | 78.00 | 78.00 - 81.75 | 2.2769 times | Wed 11 February 2026 | 79.19 (0.44%) | 79.38 | 77.21 - 80.25 | 1.6244 times | Tue 10 February 2026 | 78.84 (-0.64%) | 78.50 | 78.00 - 80.49 | 1.3671 times | Mon 09 February 2026 | 79.35 (0.04%) | 79.32 | 78.72 - 80.09 | 0.6915 times | Fri 06 February 2026 | 79.32 (-0.05%) | 77.80 | 76.90 - 79.53 | 1.1975 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 78.01 and 80.77
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 77.41 |
| Weekly Target 3 | 78.61 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.97 (-0.13%) | 77.05 | 77.05 - 79.81 | 0.058 times | Fri 13 February 2026 | 79.07 (-0.32%) | 79.32 | 77.21 - 81.75 | 0.1213 times | Fri 06 February 2026 | 79.32 (5.87%) | 74.92 | 70.30 - 80.70 | 0.1733 times | Fri 30 January 2026 | 74.92 (-0.13%) | 73.99 | 73.11 - 81.93 | 0.3005 times | Fri 23 January 2026 | 75.02 (-1.25%) | 75.10 | 67.81 - 78.50 | 0.6938 times | Fri 16 January 2026 | 75.97 (0.82%) | 75.08 | 72.08 - 87.00 | 3.6246 times | Fri 09 January 2026 | 75.35 (-5.8%) | 79.99 | 75.10 - 82.70 | 0.114 times | Fri 02 January 2026 | 79.99 (-7.79%) | 84.36 | 77.61 - 90.53 | 0.6887 times | Fri 26 December 2025 | 86.75 (32.04%) | 66.36 | 65.64 - 88.80 | 4.0732 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.1525 times | Fri 12 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 0.6164 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 74.64 and 86.09
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 77.006666666667 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.97 (5.41%) | 74.92 | 70.30 - 81.75 | 0.1733 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.3555 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.7317 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1885 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.3952 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2305 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.8335 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.1391 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 1.7826 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.1699 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.1752 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 63.8 and 82.99
| Yearly Target 1 | 58.74 |
| Yearly Target 2 | 68.85 |
| Yearly Target 3 | 77.926666666667 |
| Yearly Target 4 | 88.04 |
| Yearly Target 5 | 97.12 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.97 (-4.76%) | 82.90 | 67.81 - 87.00 | 0.3713 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.2613 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.9225 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.5149 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.2962 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3517 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.9512 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.733 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.9011 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.6969 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.2284 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 78.91 |
| 20 day DMA | 77.86 |
| 35 day DMA | 77.14 |
| 50 day DMA | 76.04 |
| 100 day DMA | 76.21 |
| 150 day DMA | 81.42 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 78.53 | 78.6 |
| 12 day EMA | 78.4 | 78.3 | 78.28 |
| 20 day EMA | 77.82 | 77.7 | 77.63 |
| 35 day EMA | 76.7 | 76.57 | 76.46 |
| 50 day EMA | 75.47 | 75.33 | 75.2 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.47 | 78.7 |
| 12 day SMA | 78.91 | 78.92 | 78.83 |
| 20 day SMA | 77.86 | 77.67 | 77.43 |
| 35 day SMA | 77.14 | 77.2 | 77.33 |
| 50 day SMA | 76.04 | 75.77 | 75.49 |
| 100 day SMA | 76.21 | 76.24 | 76.3 |
| 150 day SMA | 81.42 | 81.59 | 81.77 |
| 200 day SMA | 84.64 | 84.6 | 84.57 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -6.77
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -8.75
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
