ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 70.18 and 76.56

Intraday Target 165.14
Intraday Target 268.84
Intraday Target 371.516666666667
Intraday Target 475.22
Intraday Target 577.9

Daily price and volume Omaxe

Date Closing Open Range Volume
Wed 21 January 2026 72.55 (3.02%) 72.00 67.81 - 74.19 0.5447 times
Tue 20 January 2026 70.42 (-4.15%) 73.47 70.00 - 73.98 0.149 times
Mon 19 January 2026 73.47 (-3.29%) 75.10 73.00 - 76.09 0.1035 times
Fri 16 January 2026 75.97 (-2.58%) 76.50 75.12 - 77.89 0.1555 times
Wed 14 January 2026 77.98 (-4.67%) 78.12 76.50 - 79.90 1.3531 times
Tue 13 January 2026 81.80 (12.69%) 73.01 72.85 - 87.00 7.4617 times
Mon 12 January 2026 72.59 (-3.66%) 75.08 72.08 - 75.58 0.0603 times
Fri 09 January 2026 75.35 (-0.91%) 76.04 75.10 - 78.45 0.0687 times
Thu 08 January 2026 76.04 (-2.54%) 77.25 75.51 - 79.77 0.0621 times
Wed 07 January 2026 78.02 (-1.13%) 78.91 77.16 - 79.89 0.0414 times
Tue 06 January 2026 78.91 (-2.47%) 81.50 78.70 - 81.50 0.042 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe OMAXE are 66.04 and 74.32

Weekly Target 163.87
Weekly Target 268.21
Weekly Target 372.15
Weekly Target 476.49
Weekly Target 580.43

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Wed 21 January 2026 72.55 (-4.5%) 75.10 67.81 - 76.09 0.322 times
Fri 16 January 2026 75.97 (0.82%) 75.08 72.08 - 87.00 3.6474 times
Fri 09 January 2026 75.35 (-5.8%) 79.99 75.10 - 82.70 0.1147 times
Fri 02 January 2026 79.99 (-7.79%) 84.36 77.61 - 90.53 0.6931 times
Fri 26 December 2025 86.75 (32.04%) 66.36 65.64 - 88.80 4.0989 times
Fri 19 December 2025 65.70 (1.05%) 65.19 63.10 - 67.40 0.1534 times
Fri 12 December 2025 65.02 (-4.14%) 70.10 62.50 - 70.10 0.6203 times
Fri 05 December 2025 67.83 (-2.63%) 70.08 67.10 - 71.65 0.0886 times
Fri 28 November 2025 69.66 (0.4%) 69.10 66.60 - 74.72 0.1341 times
Fri 21 November 2025 69.38 (-9.87%) 75.30 69.10 - 76.95 0.1275 times
Fri 14 November 2025 76.98 (-3.73%) 79.00 74.20 - 79.99 0.0748 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe OMAXE are 60.59 and 79.78

Monthly Target 156.6
Monthly Target 264.57
Monthly Target 375.786666666667
Monthly Target 483.76
Monthly Target 594.98

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Wed 21 January 2026 72.55 (-12.51%) 82.90 67.81 - 87.00 2.0931 times
Wed 31 December 2025 82.92 (19.04%) 70.08 62.50 - 90.53 2.8248 times
Fri 28 November 2025 69.66 (-13.3%) 80.67 66.60 - 81.50 0.195 times
Fri 31 October 2025 80.35 (1.52%) 79.47 79.00 - 90.47 0.4087 times
Tue 30 September 2025 79.15 (-9.53%) 88.45 78.10 - 90.80 0.2384 times
Fri 29 August 2025 87.49 (-10.29%) 97.53 83.36 - 99.79 0.8619 times
Thu 31 July 2025 97.53 (-5.09%) 104.30 93.42 - 110.00 1.178 times
Mon 30 June 2025 102.76 (20.58%) 85.22 84.87 - 113.40 1.8434 times
Fri 30 May 2025 85.22 (13.16%) 76.40 68.91 - 91.00 0.1757 times
Wed 30 April 2025 75.31 (-3.7%) 78.20 71.21 - 81.35 0.1811 times
Fri 28 March 2025 78.20 (-0.74%) 79.95 71.81 - 89.16 0.5039 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe OMAXE are 60.59 and 79.78

Yearly Target 156.6
Yearly Target 264.57
Yearly Target 375.786666666667
Yearly Target 483.76
Yearly Target 594.98

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Wed 21 January 2026 72.55 (-12.51%) 82.90 67.81 - 87.00 0.2994 times
Wed 31 December 2025 82.92 (-24.86%) 110.86 62.50 - 113.40 1.2707 times
Tue 31 December 2024 110.35 (47.33%) 75.00 74.70 - 142.99 0.9294 times
Fri 29 December 2023 74.90 (1.84%) 73.60 42.05 - 94.90 1.5262 times
Fri 30 December 2022 73.55 (-3.03%) 77.80 67.00 - 114.75 1.3058 times
Fri 31 December 2021 75.85 (-8%) 83.95 60.00 - 98.60 0.3543 times
Thu 31 December 2020 82.45 (-46.82%) 156.30 59.50 - 222.10 0.9583 times
Tue 31 December 2019 155.05 (-27.46%) 214.80 144.00 - 218.20 0.7385 times
Mon 31 December 2018 213.75 (-7.27%) 230.85 204.55 - 235.45 0.9078 times
Fri 29 December 2017 230.50 (45.52%) 160.00 155.30 - 234.00 1.7096 times
Fri 30 December 2016 158.40 (16.34%) 136.00 132.80 - 176.75 1.2375 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omaxe OMAXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omaxe OMAXE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Omaxe OMAXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.03

Munafa value: 44 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.28 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe OMAXE

DMA (daily moving average) of Omaxe OMAXE

DMA period DMA value
5 day DMA 74.08
12 day DMA 76.17
20 day DMA 78.64
35 day DMA 73.3
50 day DMA 72.95
100 day DMA 78.18
150 day DMA 85.12
200 day DMA 84.53

EMA (exponential moving average) of Omaxe OMAXE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.674.1275.97
12 day EMA75.375.876.78
20 day EMA75.4675.7776.33
35 day EMA75.375.4675.76
50 day EMA73.5873.6273.75

SMA (simple moving average) of Omaxe OMAXE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0875.9376.36
12 day SMA76.1776.7977.66
20 day SMA78.6478.3678.12
35 day SMA73.373.1873.16
50 day SMA72.9573.0673.25
100 day SMA78.1878.3478.53
150 day SMA85.1285.3585.52
200 day SMA84.5384.5784.61

Fundamentals, profit and EPS of Omaxe OMAXE

EPS is -11.67 and PE is: -6.22

Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)

Debt: 1276.70 in crores

Market capitalization: 1433.91

EPS is -9.02 and PE is: -8.04

Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)

Debt: 1128.42 in crores

Market capitalization: 1791.51

Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top