Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Omaxe Limited OMAXE technical analysis buy or sell
Munafa technical analysis Omaxe Limited OMAXE technical analysis buy or sell Analysis of Omaxe Limited OMAXE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 75.97 | 76.50 | 77.89 | 75.12 |
| 14 Wed Jan | 77.98 | 78.12 | 79.90 | 76.50 |
| 13 Tue Jan | 81.80 | 73.01 | 87.00 | 72.85 |
| 12 Mon Jan | 72.59 | 75.08 | 75.58 | 72.08 |
| 09 Fri Jan | 75.35 | 76.04 | 78.45 | 75.10 |
Stock of Omaxe Limited closed at 75.97 and it opened at 76.50
It moved inside a range of 75.12 and 77.89
52 week High is 113.40 and 52 week Low is 62.50
Financial Year High is 113.40 and Low is 62.50
This year High is 87.00 and Low is 72.08
Omaxe Limited OMAXE Daily Analysis to buy or sell
As per my analysis of Omaxe Limited OMAXE, 12 day returns for Omaxe Limited OMAXE have been negative, with total returns of -6.95, which is -8.38% with investment starting at 82.92.
An investment of 100,000 bucks in Omaxe Limited would have become 91620 bucks today.
Omaxe Limited OMAXE moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.9% of returns per day.
Omaxe Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Omaxe Limited OMAXE at this time.
It appears as if Omaxe Limited OMAXE gave a large move recently.
Stock of Omaxe Limited (OMAXE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Omaxe Limited is bearish for shortterm, and stock might move down till 71.6 or till 64.4. Use a stoploss of 77.66 and if the stock hits stoploss, then it can shoot up till 83.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Omaxe Limited OMAXE
Candle stick analysis of Omaxe Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 3.7 HC: 2.5 LC: 1.1 OC: 1.8
Omaxe Limited is moving towards a low expiry
Candle stick analysis of Omaxe Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 4.4 HC: 2.5 LC: 1.9 OC: 2.3
Omaxe Limited is moving towards a low expiry
Candle stick analysis of Omaxe Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 19.4 HC: 6.4 LC: 12.3 OC: 19.2
Omaxe Limited is moving towards a high expiry
Candle stick analysis of Omaxe Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 4.9 HC: 4.1 LC: 0.7 OC: 0.7
Omaxe Limited is moving towards a low expiry
Candle stick analysis of Omaxe Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 4.5 HC: 4.1 LC: 0.3 OC: 3.2
Omaxe Limited is moving towards a low expiry
Omaxe Limited OMAXE Weekly Analysis to buy or sell
As per my analysis of Omaxe Limited OMAXE, 12 week returns for Omaxe Limited OMAXE have been negative, with total returns of -4.38, which is -5.45% with investment starting at 80.35.
An investment of 100,000 bucks in Omaxe Limited would have become 94550 bucks today.
Omaxe Limited OMAXE moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 5.27% of returns per week.
Weekly Candle Stick analysis of Omaxe Limited OMAXE
Candle stick analysis of Omaxe Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 20.7 HC: 14.5 LC: 5.4 OC: 15.9
Omaxe Limited is moving towards a low expiry
Candle stick analysis of Omaxe Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 10.1 HC: 9.8 LC: 0.3 OC: 3.4
Omaxe Limited is moving towards a low expiry
Candle stick analysis of Omaxe Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 16.7 HC: 13.2 LC: 3.1 OC: 7.3
Omaxe Limited is moving towards a low expiry
Candle stick analysis of Omaxe Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 35.3 HC: 2.4 LC: 32.2 OC: 33.8
Omaxe Limited is moving towards a high expiry
Candle stick analysis of Omaxe Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 6.8 HC: 2.6 LC: 4.1 OC: 3.4
Omaxe Limited is moving towards a high expiry
Omaxe Limited OMAXE Monthly Analysis to buy or sell
As per my analysis of Omaxe Limited OMAXE, 12 month returns for Omaxe Limited OMAXE have been negative, with total returns of -2.81, which is -3.57% with investment starting at 78.78.
An investment of 100,000 bucks in Omaxe Limited would have become 96430 bucks today.
Omaxe Limited OMAXE moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 10.93% of returns per month.
Monthly Candle Stick analysis of Omaxe Limited OMAXE
Candle stick analysis of Omaxe Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 25.6 HC: 19.2 LC: 5.4 OC: 7.3
Omaxe Limited is moving towards a low expiry
Candle stick analysis of Omaxe Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 42.1 HC: 2.4 LC: 38.8 OC: 26.7
Omaxe Limited is moving towards a high expiry
Candle stick analysis of Omaxe Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 22.4 HC: 17 LC: 4.6 OC: 1
Omaxe Limited is moving towards a low expiry
Candle stick analysis of Omaxe Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 15.8 HC: 12.6 LC: 2.9 OC: 9.2
Omaxe Limited is moving towards a low expiry
Candle stick analysis of Omaxe Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 11.4 HC: 9.6 LC: 1.7 OC: 2.7
Omaxe Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Omaxe Limited OMAXE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
