Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Omaxe Limited OMAXE technical analysis buy or sell
Munafa technical analysis Omaxe Limited OMAXE technical analysis buy or sell Analysis of Omaxe Limited OMAXE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 78.61 | 65.55 | 79.00 | 65.55 |
| 27 Fri Feb | 79.04 | 80.80 | 80.80 | 78.22 |
| 26 Thu Feb | 78.80 | 79.20 | 80.18 | 77.80 |
| 25 Wed Feb | 77.59 | 76.55 | 78.50 | 76.30 |
| 24 Tue Feb | 76.55 | 78.10 | 78.72 | 75.20 |
Stock of Omaxe Limited closed at 78.61 and it opened at 65.55
It moved inside a range of 65.55 and 79.00
52 week High is 113.40 and 52 week Low is 62.50
Financial Year High is 78.61 and Low is 65.55
This year High is 87.00 and Low is 65.55
Omaxe Limited OMAXE Daily Analysis to buy or sell
As per my analysis of Omaxe Limited OMAXE, 12 day returns for Omaxe Limited OMAXE have been negative, with total returns of -0.45999999999999, which is -0.58% with investment starting at 79.07.
An investment of 100,000 bucks in Omaxe Limited would have become 99420 bucks today.
Omaxe Limited OMAXE moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.29% of returns per day.
Omaxe Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Omaxe Limited OMAXE at this time.
It appears as if Omaxe Limited OMAXE gave a large move recently.
Stock of Omaxe Limited (OMAXE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Omaxe Limited is bearish for shortterm, and stock might move down till 77.9 or till 77. Use a stoploss of 78.63 and if the stock hits stoploss, then it can shoot up till 79.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Omaxe Limited OMAXE
Candle stick analysis of Omaxe Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 20.5 HC: 0.5 LC: 19.9 OC: 20.5
Omaxe Limited is moving towards a high expiry
Candle stick analysis of Omaxe Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 0
Omaxe Limited is moving towards a low expiry
Omaxe Limited is forming a DOJI candle
Candle stick analysis of Omaxe Limited as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 1.2
Omaxe Limited is moving towards a low expiry
Candle stick analysis of Omaxe Limited as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 2.6
Omaxe Limited is moving towards a high expiry
Candle stick analysis of Omaxe Limited as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 4.7 HC: 2.8 LC: 1.8 OC: 0.8
Omaxe Limited is moving towards a low expiry
Omaxe Limited OMAXE Weekly Analysis to buy or sell
As per my analysis of Omaxe Limited OMAXE, 12 week returns for Omaxe Limited OMAXE have been positive, with total returns of 12.91, which is 19.65% with investment starting at 65.70.
An investment of 100,000 bucks in Omaxe Limited would have become 119650 bucks today.
Omaxe Limited OMAXE moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 5.47% of returns per week.
Weekly Candle Stick analysis of Omaxe Limited OMAXE
Candle stick analysis of Omaxe Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 20.5 HC: 0.5 LC: 19.9 OC: 20.5
Omaxe Limited is moving towards a high expiry
Candle stick analysis of Omaxe Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 7.5 HC: 2.2 LC: 5.1 OC: 2.6
Omaxe Limited is moving towards a high expiry
Candle stick analysis of Omaxe Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 3.6
Omaxe Limited is moving towards a high expiry
Candle stick analysis of Omaxe Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 5.9 HC: 3.4 LC: 2.4 OC: 3.1
Omaxe Limited is moving towards a low expiry
Candle stick analysis of Omaxe Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 14.8 HC: 1.7 LC: 12.8 OC: 7.7
Omaxe Limited is moving towards a high expiry
Omaxe Limited OMAXE Monthly Analysis to buy or sell
As per my analysis of Omaxe Limited OMAXE, 12 month returns for Omaxe Limited OMAXE have been positive, with total returns of 1.4, which is 1.81% with investment starting at 77.21.
An investment of 100,000 bucks in Omaxe Limited would have become 101810 bucks today.
Omaxe Limited OMAXE moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 10.69% of returns per month.
Monthly Candle Stick analysis of Omaxe Limited OMAXE
Candle stick analysis of Omaxe Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 20.5 HC: 0.5 LC: 19.9 OC: 20.5
Omaxe Limited is moving towards a high expiry
Candle stick analysis of Omaxe Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 16.3 HC: 3.4 LC: 12.4 OC: 9.1
Omaxe Limited is moving towards a high expiry
Candle stick analysis of Omaxe Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 33.5 HC: 20.8 LC: 10.5 OC: 7.3
Omaxe Limited is moving towards a low expiry
Candle stick analysis of Omaxe Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 42.1 HC: 2.4 LC: 38.8 OC: 26.7
Omaxe Limited is moving towards a high expiry
Candle stick analysis of Omaxe Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omaxe Limited are:
HL: 22.4 HC: 17 LC: 4.6 OC: 1
Omaxe Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Omaxe Limited OMAXE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
