NSE Omaxe Limited OMAXE All indicator, Omaxe Limited OMAXE indicators All technical analysis, Omaxe Limited OMAXE indicators All free charts, Omaxe Limited OMAXE indicators All historical values NSE

Stock OMAXE - Share Omaxe Limited trades in NSE under Realty

Daily Support: 66.36
Daily Resistance: 68.57
5 Day DMA Moving Average is 68.7
20 Day DMA Moving Average is 71.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.92%	69.31	67.83	69.31	67.10	0.11 times
Thu 04 Dec 2025	-2.26%	70.00	68.46	70.35	68.02	0.14 times
Wed 03 Dec 2025	1.88%	68.60	70.04	70.99	67.30	0.37 times
Tue 02 Dec 2025	0.51%	68.47	68.75	71.65	67.99	0.36 times
Mon 01 Dec 2025	-1.81%	70.08	68.40	70.78	68.00	0.15 times
Fri 28 Nov 2025	-0.1%	69.80	69.66	72.00	69.40	0.16 times
Thu 27 Nov 2025	1.04%	69.64	69.73	70.58	68.90	0.18 times
Wed 26 Nov 2025	0.76%	68.70	69.01	74.72	68.00	0.84 times
Tue 25 Nov 2025	1.66%	67.60	68.49	69.20	66.95	0.27 times
Mon 24 Nov 2025	-2.9%	69.10	67.37	69.95	66.60	0.24 times

Volume is calculated using 10 day average volume

NSE Omaxe Limited OMAXE All indicator, Omaxe Limited OMAXE indicators All technical analysis, Omaxe Limited OMAXE indicators All free charts, Omaxe Limited OMAXE indicators All historical values NSE

Below are charts of NSE Omaxe Limited OMAXE All indicator, Omaxe Limited OMAXE indicators All technical analysis, Omaxe Limited OMAXE indicators All free charts, Omaxe Limited OMAXE indicators All historical values NSE

Omaxe Limited OMAXE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Omaxe Limited OMAXE ADX is: 17, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Omaxe Limited OMAXE are:

ADX	+DY	-DY
16.2	15.7	21.8
11.3	16.5	20.7
11.3	17.6	22.1
7.6	19.4	22.6
14	18.8	24.9
5.9	20.2	22.7
16.2	17.6	24.5
15.9	18.5	25.5
68.1	5.9	30.9
68.3	6.2	32.9

ADX charts for Omaxe Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Omaxe Limited OMAXE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Omaxe Limited is 71.76

50 day MA of Omaxe Limited is 77.51

100 day MA of Omaxe Limited is 85.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Omaxe Limited OMAXE is downtrend

Historical Moving averages values of Omaxe Limited OMAXE are:

Price	20 day	50 day	100 day
67.83	71.76	77.51	85.3
68.46	72.37	77.87	85.64
70.04	72.88	78.22	85.98
68.75	73.36	78.54	86.32
68.40	73.98	78.88	86.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Omaxe Limited OMAXE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Omaxe Limited OMAXE is: 196062.6 M

Current day volume is 0.279 times compared to averaged volume Omaxe Limited has

Historical price to volume measure of Omaxe Limited is:

Price	Percent Change	Percent change within day	Volume change
67.83	-0.92%	-2.14%	0.279 times
68.46	-2.26%	-2.2%	0.359 times
70.04	1.88%	2.1%	0.963 times
68.75	0.51%	0.41%	0.949 times
68.40	-1.81%	-2.4%	0.385 times
69.66	-0.1%	-0.2%	0.413 times
69.73	1.04%	0.13%	0.487 times
69.01	0.76%	0.45%	2.201 times
68.49	1.66%	1.32%	0.712 times
67.37	-2.9%	-2.5%	0.63 times

Price to volume Charts of Omaxe Limited OMAXE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Omaxe Limited OMAXE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Omaxe Limited OMAXE is: 71.76 & deviation is 3.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Omaxe Limited OMAXE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.83	71.76	3.78	79.32	64.2
68.46	72.37	4.06	80.5	64.24
70.04	72.88	4.17	81.22	64.54
68.75	73.36	4.38	82.11	64.61
68.40	73.98	4.55	83.08	64.88

Bollinger Bands charts for Omaxe Limited OMAXE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Omaxe Limited OMAXE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Omaxe Limited OMAXE

14 day Omaxe Limited OMAXE RSI is: 46.35

According to RSI indicator, Buying is dominating the stock of Omaxe Limited OMAXE

Historical values of RSI indicator for Omaxe Limited are as follows in descending order:

46.35 45.53 46.22 45.59 46.77 46.99 45.26 45.78 46.69 46.57 47.89 48.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Omaxe Limited OMAXE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Omaxe Limited OMAXE

12,26,9 day Omaxe Limited OMAXE MACD is: 69.87, 72.84, -2.97

According to MACD indicator, Prices of Omaxe Limited OMAXE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Omaxe Limited OMAXE are:

69.87, 72.84, -2.97
70.24, 73.24, -3
70.56, 73.62, -3.06
70.65, 73.91, -3.26
70.99, 74.32, -3.33
71.46, 74.79, -3.33
71.79, 75.2, -3.41
72.17, 75.64, -3.47
72.74, 76.17, -3.43
73.51, 76.78, -3.27

MACD charts of Omaxe Limited OMAXE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Omaxe Limited OMAXE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Omaxe Limited OMAXE CCI is: -98

According to CCI indicator, Omaxe Limited OMAXE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Omaxe Limited

Historical CCI values of Omaxe Limited OMAXE are:

-98 -54 -28 -27 -48 19 -13 30 -91 -104

CCI charts of Omaxe Limited OMAXE are below. Second charts towards left.

Omaxe Limited OMAXE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Omaxe Limited OMAXE Stochastics is: 21

According to Stochastics indicator, Selling is coming in Omaxe Limited

Omaxe Limited OMAXE is closing near its lowest lows

Historical Stochastics values of Omaxe Limited OMAXE are:

21 21 21 21 21 21 21 21 21 21

Omaxe Limited OMAXE Stochastics charts are below. Third charts to the left, at the bottom