NSE Omaxe Limited OMAXE All indicator, Omaxe Limited OMAXE indicators All technical analysis, Omaxe Limited OMAXE indicators All free charts, Omaxe Limited OMAXE indicators All historical values NSE

Stock OMAXE - Share Omaxe Limited trades in NSE under Realty

Daily Support: 78.46
Daily Resistance: 82.65
5 Day DMA Moving Average is 76.43
20 Day DMA Moving Average is 75.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.64%	78.40	78.90	82.20	78.01	6.33 times
Mon 15 Jun 2026	3.21%	77.00	78.40	82.80	76.72	9.47 times
Fri 12 Jun 2026	2.23%	76.99	75.96	79.00	75.11	6.64 times
Thu 11 Jun 2026	-0.38%	74.56	74.30	80.99	73.60	75.69 times
Wed 10 Jun 2026	-0.15%	75.90	74.58	75.90	73.90	0.63 times
Tue 09 Jun 2026	1.52%	75.00	74.69	77.00	73.78	0.47 times
Mon 08 Jun 2026	-1.97%	74.40	73.57	77.33	73.12	0.47 times
Fri 05 Jun 2026	-0.73%	76.36	75.05	77.09	74.55	0.95 times
Thu 04 Jun 2026	-0.83%	76.10	75.60	77.50	74.51	1.78 times
Wed 03 Jun 2026	-0.82%	75.40	76.23	76.66	74.83	0.66 times

Volume is calculated using 10 day average volume

NSE Omaxe Limited OMAXE All indicator, Omaxe Limited OMAXE indicators All technical analysis, Omaxe Limited OMAXE indicators All free charts, Omaxe Limited OMAXE indicators All historical values NSE

Below are charts of NSE Omaxe Limited OMAXE All indicator, Omaxe Limited OMAXE indicators All technical analysis, Omaxe Limited OMAXE indicators All free charts, Omaxe Limited OMAXE indicators All historical values NSE

Omaxe Limited OMAXE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Omaxe Limited OMAXE ADX is: 44, 26, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Omaxe Limited OMAXE are:

ADX	+DY	-DY
43.6	25.5	10
43.8	27.4	10.7
32.9	23.8	12
32.5	25.8	13.2
11.8	19.3	15.2
11.8	19.9	15.7
11.6	21.4	16.9
19.7	23.1	15.5
19.5	24.3	16.4
16.4	24.1	17.3

ADX charts for Omaxe Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Omaxe Limited OMAXE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Omaxe Limited is 75.73

50 day MA of Omaxe Limited is 78.67

100 day MA of Omaxe Limited is 76.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Omaxe Limited OMAXE is uptrend

Historical Moving averages values of Omaxe Limited OMAXE are:

Price	20 day	50 day	100 day
78.90	75.73	78.67	76.91
78.40	75.54	78.49	76.88
75.96	75.59	78.23	76.87
74.30	75.83	78.07	76.93
74.58	76.17	78	76.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Omaxe Limited OMAXE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Omaxe Limited OMAXE is: 352179.9 M

Current day volume is 1.243 times compared to averaged volume Omaxe Limited has

Historical price to volume measure of Omaxe Limited is:

Price	Percent Change	Percent change within day	Volume change
78.90	0.64%	0.64%	1.243 times
78.40	3.21%	1.82%	1.86 times
75.96	2.23%	-1.34%	1.304 times
74.30	-0.38%	-0.35%	14.862 times
74.58	-0.15%	-1.74%	0.123 times
74.69	1.52%	-0.41%	0.092 times
73.57	-1.97%	-1.12%	0.093 times
75.05	-0.73%	-1.72%	0.187 times
75.60	-0.83%	-0.66%	0.35 times
76.23	-0.82%	1.1%	0.131 times

Price to volume Charts of Omaxe Limited OMAXE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Omaxe Limited OMAXE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Omaxe Limited OMAXE is: 75.73 & deviation is 1.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Omaxe Limited OMAXE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.90	75.73	1.57	78.88	72.58
78.40	75.54	1.4	78.34	72.74
75.96	75.59	1.51	78.61	72.57
74.30	75.83	1.87	79.56	72.1
74.58	76.17	2.16	80.49	71.85

Bollinger Bands charts for Omaxe Limited OMAXE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Omaxe Limited OMAXE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Omaxe Limited OMAXE

14 day Omaxe Limited OMAXE RSI is: 51.3

According to RSI indicator, Selling is dominating the stock of Omaxe Limited OMAXE

Historical values of RSI indicator for Omaxe Limited are as follows in descending order:

51.3 52.55 51.5 51.33 49.82 48.1 48.59 48.42 47.17 45.98 44.77 43.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Omaxe Limited OMAXE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Omaxe Limited OMAXE

12,26,9 day Omaxe Limited OMAXE MACD is: 76.4, 76.97, -0.56999999999999

According to MACD indicator, Prices of Omaxe Limited OMAXE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Omaxe Limited OMAXE are:

76.4, 76.97, -0.56999999999999
75.94, 76.82, -0.88
75.49, 76.69, -1.2
75.4, 76.75, -1.35
75.6, 76.95, -1.35
75.78, 77.14, -1.36
75.98, 77.34, -1.36
76.42, 77.64, -1.22
76.67, 77.85, -1.18
76.86, 78.03, -1.17

MACD charts of Omaxe Limited OMAXE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Omaxe Limited OMAXE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Omaxe Limited OMAXE CCI is: 189

According to CCI indicator, Omaxe Limited OMAXE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Omaxe Limited

Historical CCI values of Omaxe Limited OMAXE are:

189 166 18 -5 -90 -69 -97 -46 -29 -27

CCI charts of Omaxe Limited OMAXE are below. Second charts towards left.

Omaxe Limited OMAXE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Omaxe Limited OMAXE Stochastics is: 54

According to Stochastics indicator, Buying is coming in Omaxe Limited

Omaxe Limited OMAXE is neither over-bought, nor over-sold

Historical Stochastics values of Omaxe Limited OMAXE are:

54 54 54 54 54 54 54 54 54 54

Omaxe Limited OMAXE Stochastics charts are below. Third charts to the left, at the bottom