NSE Omaxe Limited OMAXE All indicator, Omaxe Limited OMAXE indicators All technical analysis, Omaxe Limited OMAXE indicators All free charts, Omaxe Limited OMAXE indicators All historical values NSE

Stock OMAXE - Share Omaxe Limited trades in NSE under Realty

Daily Support: 75.72
Daily Resistance: 79.41
5 Day DMA Moving Average is 75.47
20 Day DMA Moving Average is 71.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.03%	75.95	77.13	78.00	74.31	0.22 times
Fri 10 Apr 2026	1.42%	76.00	77.11	77.50	76.00	0.12 times
Thu 09 Apr 2026	1.13%	75.00	76.03	77.65	73.52	0.14 times
Wed 08 Apr 2026	4.58%	74.40	75.18	79.00	73.12	0.91 times
Tue 07 Apr 2026	-0.11%	71.25	71.89	73.49	71.25	0.21 times
Mon 06 Apr 2026	-1.6%	72.20	71.97	72.55	70.70	0.18 times
Thu 02 Apr 2026	4.56%	68.20	73.14	74.33	67.47	0.33 times
Wed 01 Apr 2026	7.2%	65.90	69.95	70.29	65.90	0.33 times
Mon 30 Mar 2026	-3.83%	66.09	65.25	69.00	63.99	0.39 times
Fri 27 Mar 2026	-4.5%	70.00	67.85	70.40	67.50	0.49 times

Volume is calculated using 10 day average volume

NSE Omaxe Limited OMAXE All indicator, Omaxe Limited OMAXE indicators All technical analysis, Omaxe Limited OMAXE indicators All free charts, Omaxe Limited OMAXE indicators All historical values NSE

Below are charts of NSE Omaxe Limited OMAXE All indicator, Omaxe Limited OMAXE indicators All technical analysis, Omaxe Limited OMAXE indicators All free charts, Omaxe Limited OMAXE indicators All historical values NSE

Omaxe Limited OMAXE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Omaxe Limited OMAXE ADX is: 10, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Omaxe Limited OMAXE are:

ADX	+DY	-DY
9.1	25.2	21
16.4	27	19.4
16.3	27.6	19.9
16.5	29.7	21.3
2.1	23.2	24.1
5.5	22.4	25
5.6	23.3	26
22	18.8	29.4
27.8	18.1	32.1
17.5	20	28.4

ADX charts for Omaxe Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Omaxe Limited OMAXE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Omaxe Limited is 71.77

50 day MA of Omaxe Limited is 75.14

100 day MA of Omaxe Limited is 74.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Omaxe Limited OMAXE is uptrend

Historical Moving averages values of Omaxe Limited OMAXE are:

Price	20 day	50 day	100 day
77.13	71.77	75.14	74.01
77.11	71.66	75.16	74.01
76.03	71.55	75.21	74.01
75.18	71.4	75.19	74.02
71.89	71.43	75.16	74.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Omaxe Limited OMAXE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Omaxe Limited OMAXE is: 453731.7 M

Current day volume is 0.195 times compared to averaged volume Omaxe Limited has

Historical price to volume measure of Omaxe Limited is:

Price	Percent Change	Percent change within day	Volume change
77.13	0.03%	1.55%	0.195 times
77.11	1.42%	1.46%	0.106 times
76.03	1.13%	1.37%	0.12 times
75.18	4.58%	1.05%	0.806 times
71.89	-0.11%	0.9%	0.182 times
71.97	-1.6%	-0.32%	0.163 times
73.14	4.56%	7.24%	0.295 times
69.95	7.2%	6.15%	0.29 times
65.25	-3.83%	-1.27%	0.349 times
67.85	-4.5%	-3.07%	0.437 times

Price to volume Charts of Omaxe Limited OMAXE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Omaxe Limited OMAXE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Omaxe Limited OMAXE is: 71.77 & deviation is 2.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Omaxe Limited OMAXE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.13	71.77	2.97	77.72	65.82
77.11	71.66	2.81	77.29	66.03
76.03	71.55	2.63	76.82	66.28
75.18	71.4	2.45	76.31	66.49
71.89	71.43	2.51	76.45	66.41

Bollinger Bands charts for Omaxe Limited OMAXE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Omaxe Limited OMAXE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Omaxe Limited OMAXE

14 day Omaxe Limited OMAXE RSI is: 50.08

According to RSI indicator, Selling is dominating the stock of Omaxe Limited OMAXE

Historical values of RSI indicator for Omaxe Limited are as follows in descending order:

50.08 51.91 52.71 53.76 52.52 50.75 50.05 48.74 45.51 46.2 47.62 48.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Omaxe Limited OMAXE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Omaxe Limited OMAXE

12,26,9 day Omaxe Limited OMAXE MACD is: 73.7, 73.48, 0.22

According to MACD indicator, Prices of Omaxe Limited OMAXE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Omaxe Limited OMAXE are:

73.7, 73.48, 0.22
73.08, 73.19, -0.11
72.35, 72.88, -0.53
71.68, 72.63, -0.94999999999999
71.04, 72.43, -1.39
70.89, 72.47, -1.58
70.69, 72.51, -1.82
70.25, 72.46, -2.21
70.3, 72.66, -2.36
71.22, 73.25, -2.03

MACD charts of Omaxe Limited OMAXE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Omaxe Limited OMAXE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Omaxe Limited OMAXE CCI is: 121

According to CCI indicator, Omaxe Limited OMAXE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Omaxe Limited

Historical CCI values of Omaxe Limited OMAXE are:

121 132 102 102 8 -4 -7 -85 -155 -88

CCI charts of Omaxe Limited OMAXE are below. Second charts towards left.

Omaxe Limited OMAXE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Omaxe Limited OMAXE Stochastics is: 86

According to Stochastics indicator, Buying is coming in Omaxe Limited

Omaxe Limited OMAXE is closing near its highest highs

Historical Stochastics values of Omaxe Limited OMAXE are:

86 86 86 86 86 86 86 86 86 86

Omaxe Limited OMAXE Stochastics charts are below. Third charts to the left, at the bottom