Munafa Stock Market Course + Intraday & FNO calls 
Omaxe (OMAXE) Technical (Analysis) Reports Omaxe ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Omaxe (OMAXE)
Technical Analysis Report for NSE stock OMAXE Omaxe. Dated: 05 Dec 2025 Updated Daily. Stock trades under Realty in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock OMAXE Omaxe then click here. or read Experts views on Omaxe or Forecast & share price targets of Omaxe
Omaxe Opened at 69.31 and Closed at: 67.83, which is -0.93% of previous session's close. It moved within a range of 67.10 and 69.31
The session was a Bearish session with an average volume of 54775, which is -28.6% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 66.36 and resistance for tomorrow is 68.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 66.85, 65.87 resistance for tomorrow's hourly charts is 69.06, 70.29
10 Day SMA for Omaxe (OMAXE) is 68.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Omaxe (OMAXE) is 71.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Omaxe (OMAXE) is 77.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 85.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Omaxe is 85.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Omaxe is at 71.76 and 200 DMA is at 85.26, while 50 DMA and 100 DMA are at 77.51 and 85.3 respectively
Omaxe (OMAXE) moving average of 20 SMA is at 71.76 and 20 EMA is at 71.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 67.83 | 71.76 | 71.6 |
| 04 Thu Dec | 68.46 | 72.37 | 72 |
| 03 Wed Dec | 70.04 | 72.88 | 72.37 |
| 02 Tue Dec | 68.75 | 73.36 | 72.62 |
| 01 Mon Dec | 68.40 | 73.98 | 73.03 |
| 28 Fri Nov | 69.66 | 74.58 | 73.52 |
Omaxe (OMAXE) moving average of 50 SMA is at 77.51 and 50 EMA is at 76.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 67.83 | 77.51 | 76.83 |
| 04 Thu Dec | 68.46 | 77.87 | 77.2 |
| 03 Wed Dec | 70.04 | 78.22 | 77.56 |
| 02 Tue Dec | 68.75 | 78.54 | 77.87 |
| 01 Mon Dec | 68.40 | 78.88 | 78.24 |
| 28 Fri Nov | 69.66 | 79.26 | 78.64 |
Omaxe (OMAXE) moving average of 100 SMA is at 85.3 and 100 EMA is at 81.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 67.83 | 85.3 | 81.86 |
| 04 Thu Dec | 68.46 | 85.64 | 82.14 |
| 03 Wed Dec | 70.04 | 85.98 | 82.42 |
| 02 Tue Dec | 68.75 | 86.32 | 82.67 |
| 01 Mon Dec | 68.40 | 86.68 | 82.95 |
| 28 Fri Nov | 69.66 | 87.02 | 83.24 |
Omaxe (OMAXE) moving average of 200 SMA is at 85.26 and 200 EMA is at 86.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 67.83 | 85.26 | 86.63 |
| 04 Thu Dec | 68.46 | 85.36 | 86.82 |
| 03 Wed Dec | 70.04 | 85.45 | 87.01 |
| 02 Tue Dec | 68.75 | 85.55 | 87.18 |
| 01 Mon Dec | 68.40 | 85.68 | 87.37 |
| 28 Fri Nov | 69.66 | 85.82 | 87.56 |
Vipul has performed better than Omaxe in short term. You could have earned much better returns by investing in Vipul, about 8.6% more returns!
Dlf has performed better than Omaxe in short term. You could have earned much better returns by investing in Dlf, about 8.07% more returns!
Omaxe has performed better than D B in short term. Holding Omaxe could be a better choice for now!
Godrej Properties has performed better than Omaxe in short term. You could have earned much better returns by investing in Godrej Properties, about 9.43% more returns!
Kolte Patil has performed better than Omaxe in short term. You could have earned much better returns by investing in Kolte Patil, about 2.77% more returns!
Mahindra Lifespace has performed better than Omaxe in short term. You could have earned much better returns by investing in Mahindra Lifespace, about 17.08% more returns!
Marathon Nextgen has performed better than Omaxe in short term. You could have earned much better returns by investing in Marathon Nextgen, about 7.7% more returns!
National Buildings has performed better than Omaxe in short term. You could have earned much better returns by investing in National Buildings, about 12.37% more returns!
Oberoi Realty has performed better than Omaxe in short term. You could have earned much better returns by investing in Oberoi Realty, about 6.12% more returns!
Phoenix Mills has performed better than Omaxe in short term. You could have earned much better returns by investing in Phoenix Mills, about 11.34% more returns!
Prestige Estates has performed better than Omaxe in short term. You could have earned much better returns by investing in Prestige Estates, about 9.89% more returns!
Sobha has performed better than Omaxe in short term. You could have earned much better returns by investing in Sobha, about 6.69% more returns!
Sunteck Realty has performed better than Omaxe in short term. You could have earned much better returns by investing in Sunteck Realty, about 4.7% more returns!
Omaxe Technical analysis of indicators
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock OMAXE Omaxe These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OMAXE Experts View which covers a lot of information including buying and selling signals
OMAXE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Omaxe or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Omaxe (OMAXE) Technical (Analysis) Reports Omaxe ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
