PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 25.94 and 28.05
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 25.54 |
| Intraday Target 3 | 26.33 |
| Intraday Target 4 | 27.65 |
| Intraday Target 5 | 28.44 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 26.86 (0.41%) | 26.50 | 25.01 - 27.12 | 1.1072 times | Wed 19 February 2025 | 26.75 (7.65%) | 24.85 | 24.84 - 27.57 | 1.286 times | Tue 18 February 2025 | 24.85 (-11.06%) | 27.75 | 24.51 - 28.59 | 2.2422 times | Mon 17 February 2025 | 27.94 (-3.36%) | 28.83 | 26.99 - 29.56 | 1.0272 times | Fri 14 February 2025 | 28.91 (-7.07%) | 31.11 | 28.06 - 31.34 | 0.9833 times | Thu 13 February 2025 | 31.11 (-0.83%) | 31.98 | 31.00 - 32.71 | 0.5276 times | Wed 12 February 2025 | 31.37 (-3.09%) | 31.95 | 30.31 - 32.38 | 0.848 times | Tue 11 February 2025 | 32.37 (-5.65%) | 34.80 | 31.80 - 34.80 | 1.0463 times | Mon 10 February 2025 | 34.31 (-7.12%) | 36.00 | 33.88 - 36.29 | 0.6267 times | Fri 07 February 2025 | 36.94 (0.22%) | 37.14 | 36.05 - 38.00 | 0.3056 times | Thu 06 February 2025 | 36.86 (-3.46%) | 37.75 | 36.66 - 38.37 | 0.3875 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 23.16 and 28.21
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 26.976666666667 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 26.86 (-7.09%) | 28.83 | 24.51 - 29.56 | 1.7402 times | Fri 14 February 2025 | 28.91 (-21.74%) | 36.00 | 28.06 - 36.29 | 1.239 times | Fri 07 February 2025 | 36.94 (2.93%) | 35.88 | 33.50 - 39.00 | 0.9856 times | Fri 31 January 2025 | 35.89 (-8.7%) | 39.10 | 34.27 - 39.10 | 0.9321 times | Fri 24 January 2025 | 39.31 (-7.55%) | 42.86 | 39.10 - 43.30 | 0.507 times | Fri 17 January 2025 | 42.52 (12.61%) | 39.60 | 37.00 - 44.70 | 1.4035 times | Mon 13 January 2025 | 37.76 (-6.05%) | 39.60 | 37.00 - 41.00 | 0.3049 times | Fri 10 January 2025 | 40.19 (-13.07%) | 46.40 | 39.80 - 46.54 | 0.8043 times | Fri 03 January 2025 | 46.23 (6.57%) | 43.60 | 41.91 - 46.92 | 1.0687 times | Fri 27 December 2024 | 43.38 (-4.74%) | 46.15 | 42.00 - 46.52 | 1.0147 times | Fri 20 December 2024 | 45.54 (-4.81%) | 48.90 | 45.18 - 49.29 | 0.4317 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 18.44 and 32.93
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 30.123333333333 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.376 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.4393 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.4695 times | Fri 29 November 2024 | 49.47 (1.62%) | 50.00 | 44.10 - 56.25 | 0.5538 times | Thu 31 October 2024 | 48.68 (-8.99%) | 53.85 | 43.32 - 56.80 | 0.3561 times | Mon 30 September 2024 | 53.49 (-8.36%) | 58.65 | 52.00 - 60.94 | 0.4718 times | Fri 30 August 2024 | 58.37 (-12.44%) | 66.99 | 51.94 - 67.38 | 0.9778 times | Wed 31 July 2024 | 66.66 (-5.71%) | 70.80 | 60.57 - 76.99 | 0.9465 times | Fri 28 June 2024 | 70.70 (20.24%) | 61.25 | 47.95 - 78.23 | 1.6308 times | Fri 31 May 2024 | 58.80 (18.55%) | 49.95 | 48.45 - 72.95 | 3.7782 times | Tue 30 April 2024 | 49.60 (6.55%) | 47.00 | 47.00 - 56.90 | 0.5413 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 14.48 and 36.89
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 32.763333333333 |
| Yearly Target 4 | 41.02 |
| Yearly Target 5 | 55.17 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 26.86 (-36.77%) | 42.76 | 24.51 - 46.92 | 0.1803 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.8376 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.668 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.1758 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.3834 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.3475 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.6354 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.5133 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.7661 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.4926 times | Thu 31 December 2015 | 23.95 (0%) | 21.80 | 21.40 - 26.80 | 0.0441 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 30 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.
PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeninsulaLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 31.37 |
| 20 day DMA | 33.33 |
| 35 day DMA | 36.7 |
| 50 day DMA | 39.31 |
| 100 day DMA | 44.5 |
| 150 day DMA | 49.09 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.91 | 28.49 |
| 12 day EMA | 30.31 | 30.94 | 31.7 |
| 20 day EMA | 32.67 | 33.28 | 33.97 |
| 35 day EMA | 35.98 | 36.52 | 37.09 |
| 50 day EMA | 38.98 | 39.47 | 39.99 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.91 | 28.84 |
| 12 day SMA | 31.37 | 32.16 | 32.75 |
| 20 day SMA | 33.33 | 33.98 | 34.63 |
| 35 day SMA | 36.7 | 37.25 | 37.77 |
| 50 day SMA | 39.31 | 39.75 | 40.2 |
| 100 day SMA | 44.5 | 44.77 | 45.04 |
| 150 day SMA | 49.09 | 49.36 | 49.65 |
| 200 day SMA | 53.41 | 53.6 | 53.82 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is 1.89 and PE is: 14.21
Last quarter profit: (September 2024 quarter) 3.46 crores (-59.05%)
Debt: 413.11 in crores
Market capitalization: 1513.25
EPS is 2.17 and PE is: 12.38
Last quarter profit: (June 2024 quarter) -1.93 crores (-107.28%)
Debt: 306.65 in crores
Market capitalization: 1706.51
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance