ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 20.3 and 21.84

Intraday Target 119.95
Intraday Target 220.64
Intraday Target 321.493333333333
Intraday Target 422.18
Intraday Target 523.03

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Tue 20 January 2026 21.32 (-3.57%) 22.30 20.81 - 22.35 2.2605 times
Mon 19 January 2026 22.11 (-3.99%) 22.98 22.02 - 22.98 0.5738 times
Fri 16 January 2026 23.03 (-3.11%) 23.53 22.82 - 24.44 1.2308 times
Wed 14 January 2026 23.77 (-1.7%) 24.25 23.57 - 24.33 0.6111 times
Tue 13 January 2026 24.18 (0.42%) 24.25 23.36 - 24.50 1.213 times
Mon 12 January 2026 24.08 (0.54%) 24.20 23.24 - 24.30 1.0903 times
Fri 09 January 2026 23.95 (-4.66%) 25.15 23.80 - 25.29 0.671 times
Thu 08 January 2026 25.12 (-1.84%) 25.34 24.61 - 25.72 0.8008 times
Wed 07 January 2026 25.59 (4.28%) 24.60 24.30 - 25.81 1.0229 times
Tue 06 January 2026 24.54 (-2.11%) 25.39 24.41 - 25.39 0.5259 times
Mon 05 January 2026 25.07 (-0.63%) 25.89 24.91 - 25.89 0.4056 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 19.98 and 22.15

Weekly Target 119.53
Weekly Target 220.43
Weekly Target 321.703333333333
Weekly Target 422.6
Weekly Target 523.87

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Tue 20 January 2026 21.32 (-7.43%) 22.98 20.81 - 22.98 0.5569 times
Fri 16 January 2026 23.03 (-3.84%) 24.20 22.82 - 24.50 0.8144 times
Fri 09 January 2026 23.95 (-5.07%) 25.89 23.80 - 25.89 0.6732 times
Fri 02 January 2026 25.23 (-2.74%) 25.81 24.07 - 26.90 0.905 times
Fri 26 December 2025 25.94 (0%) 25.82 25.20 - 27.61 0.6687 times
Fri 19 December 2025 25.94 (-2.85%) 26.89 25.10 - 27.29 0.5672 times
Fri 12 December 2025 26.70 (0.04%) 26.69 24.85 - 27.18 1.3326 times
Fri 05 December 2025 26.69 (-9.74%) 29.80 26.58 - 29.99 1.3172 times
Fri 28 November 2025 29.57 (0.92%) 29.05 27.06 - 30.83 2.3539 times
Fri 21 November 2025 29.30 (-8.55%) 32.04 29.11 - 33.50 0.8109 times
Fri 14 November 2025 32.04 (0.31%) 32.15 31.00 - 34.19 1.079 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 18.53 and 23.61

Monthly Target 117.59
Monthly Target 219.46
Monthly Target 322.673333333333
Monthly Target 424.54
Monthly Target 527.75

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Tue 20 January 2026 21.32 (-15.93%) 25.14 20.81 - 25.89 0.2031 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.3818 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.442 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.2722 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.1594 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.7931 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.4724 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.6887 times
Fri 31 January 2025 35.89 (-15.51%) 42.76 34.27 - 46.92 0.7515 times
Tue 31 December 2024 42.48 (-14.13%) 49.49 41.91 - 52.40 0.8358 times
Fri 29 November 2024 49.47 (1.62%) 50.00 44.10 - 56.25 1.0143 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 18.53 and 23.61

Yearly Target 117.59
Yearly Target 219.46
Yearly Target 322.673333333333
Yearly Target 424.54
Yearly Target 527.75

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Tue 20 January 2026 21.32 (-15.93%) 25.14 20.81 - 25.89 0.0236 times
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 1.0413 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.6903 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.6051 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1692 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3689 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.3344 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.6115 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.4562 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.6995 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.474 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.09

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.

PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 22.88
12 day DMA 24
20 day DMA 24.67
35 day DMA 25.5
50 day DMA 27.01
100 day DMA 30.8
150 day DMA 32.68
200 day DMA 35.78

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.623.2423.81
12 day EMA23.6624.0824.44
20 day EMA24.4324.7625.04
35 day EMA25.8626.1326.37
50 day EMA27.1427.3827.6

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8823.4323.8
12 day SMA2424.2724.54
20 day SMA24.6724.925.05
35 day SMA25.525.7325.95
50 day SMA27.0127.2227.46
100 day SMA30.830.9531.1
150 day SMA32.6832.7832.88
200 day SMA35.7835.9236.04

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -1.21 and PE is: -17.62

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

EPS is -1.11 and PE is: -19.21

Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)

Debt: 438.76 in crores

Market capitalization: 960.99

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top