PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND are 45.48 and 47.38

Daily Target 145.12
Daily Target 245.83
Daily Target 347.016666666667
Daily Target 447.73
Daily Target 548.92

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Thu 28 March 2024 46.55 (-0.64%) 47.20 46.30 - 48.20 0.8227 times
Wed 27 March 2024 46.85 (1.96%) 46.35 46.25 - 48.65 1.493 times
Tue 26 March 2024 45.95 (-5.26%) 51.00 45.60 - 51.90 1.5631 times
Fri 22 March 2024 48.50 (1.04%) 49.00 47.25 - 49.80 0.858 times
Thu 21 March 2024 48.00 (4.01%) 47.00 47.00 - 51.40 1.3438 times
Wed 20 March 2024 46.15 (-0.32%) 46.30 44.75 - 48.90 1.1071 times
Tue 19 March 2024 46.30 (-3.54%) 47.90 46.05 - 48.15 0.3406 times
Mon 18 March 2024 48.00 (-0.52%) 48.50 46.50 - 49.25 0.6467 times
Fri 15 March 2024 48.25 (-0.52%) 48.90 46.50 - 50.10 0.7333 times
Thu 14 March 2024 48.50 (4.75%) 45.80 45.45 - 49.40 1.0917 times
Wed 13 March 2024 46.30 (-4.73%) 49.05 44.70 - 50.35 2.0856 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 42.93 and 49.23

Weekly Target 141.72
Weekly Target 244.13
Weekly Target 348.016666666667
Weekly Target 450.43
Weekly Target 554.32

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Thu 28 March 2024 46.55 (-4.02%) 51.00 45.60 - 51.90 0.7259 times
Fri 22 March 2024 48.50 (0.52%) 48.50 44.75 - 51.40 0.804 times
Fri 15 March 2024 48.25 (-12.98%) 55.45 44.70 - 55.50 1.1885 times
Thu 07 March 2024 55.45 (-5.78%) 59.15 51.45 - 59.70 0.5907 times
Sat 02 March 2024 58.85 (-1.09%) 59.85 55.50 - 60.70 0.6626 times
Fri 23 February 2024 59.50 (-5.93%) 63.65 58.95 - 66.00 0.6885 times
Fri 16 February 2024 63.25 (-2.69%) 65.00 57.80 - 66.90 1.0085 times
Fri 09 February 2024 65.00 (3.67%) 63.40 59.75 - 71.60 2.4764 times
Fri 02 February 2024 62.70 (10.68%) 57.25 56.75 - 65.70 1.3485 times
Thu 25 January 2024 56.65 (-4.23%) 59.35 54.70 - 60.35 0.5063 times
Fri 19 January 2024 59.15 (5.16%) 56.65 54.85 - 61.00 1.3611 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 38.13 and 53.13

Monthly Target 135.32
Monthly Target 240.93
Monthly Target 350.316666666667
Monthly Target 455.93
Monthly Target 565.32

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Thu 28 March 2024 46.55 (-17.39%) 56.80 44.70 - 59.70 0.7935 times
Thu 29 February 2024 56.35 (-8.97%) 62.00 55.50 - 71.60 1.218 times
Wed 31 January 2024 61.90 (24.55%) 50.00 49.20 - 62.15 1.2653 times
Fri 29 December 2023 49.70 (2.26%) 51.00 46.50 - 56.20 1.0381 times
Thu 30 November 2023 48.60 (7.52%) 45.90 40.30 - 52.25 1.5495 times
Tue 31 October 2023 45.20 (46.04%) 30.35 30.20 - 47.25 1.4967 times
Fri 29 September 2023 30.95 (-11.06%) 35.30 28.15 - 36.30 0.4646 times
Thu 31 August 2023 34.80 (5.78%) 33.30 29.00 - 39.50 0.8343 times
Mon 31 July 2023 32.90 (39.11%) 23.85 22.95 - 34.80 0.7994 times
Fri 30 June 2023 23.65 (26.81%) 19.55 19.55 - 28.00 0.5406 times
Wed 31 May 2023 18.65 (8.75%) 17.00 17.00 - 21.30 0.4476 times

 monthly chart PeninsulaLand

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 42, while middle bands are at 47 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.24 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 47.17
12 day DMA 47.33
20 day DMA 50.61
35 day DMA 55.25
50 day DMA 56.75
100 day DMA 53.02
150 day DMA 47.11
200 day DMA 42.54

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9247.1147.24
12 day EMA48.3348.6548.98
20 day EMA50.2850.6751.07
35 day EMA52.9153.2853.66
50 day EMA55.8456.2256.6

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1747.0946.98
12 day SMA47.3347.6548.37
20 day SMA50.6151.151.66
35 day SMA55.2555.7756.29
50 day SMA56.7556.9457.16
100 day SMA53.0253.0353.06
150 day SMA47.1147.0446.97
200 day SMA42.5442.4142.28

Fundamentals, profit and EPS of Peninsula Land PENINLAND

 Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is 5.34 and PE is: 8.72

Last quarter profit: (February 2024 quarter) 32.21 crores (206.18%)

Debt: 289.24 in crores

Market capitalization: 1857.66

EPS is 4.63 and PE is: 10.05

Last quarter profit: (September 2023 quarter) 11.45 crores (-67.17%)

Debt: 289.24 in crores

Market capitalization: 1470.05

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top