PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 20.72 and 21.97
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.726666666667 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.98 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.43 (-2.77%) | 22.40 | 21.25 - 22.50 | 0.6287 times | Wed 11 February 2026 | 22.04 (4.21%) | 21.15 | 21.02 - 22.45 | 1.4369 times | Tue 10 February 2026 | 21.15 (2.32%) | 20.41 | 20.41 - 22.16 | 2.1006 times | Mon 09 February 2026 | 20.67 (5.67%) | 19.68 | 19.68 - 21.40 | 1.3628 times | Fri 06 February 2026 | 19.56 (-5.78%) | 20.70 | 19.23 - 20.70 | 0.8501 times | Thu 05 February 2026 | 20.76 (-5.64%) | 22.35 | 20.51 - 22.35 | 0.5664 times | Wed 04 February 2026 | 22.00 (1.34%) | 21.70 | 21.27 - 22.39 | 0.688 times | Tue 03 February 2026 | 21.71 (7.58%) | 20.89 | 20.60 - 21.95 | 1.3536 times | Mon 02 February 2026 | 20.18 (1.41%) | 20.00 | 19.32 - 20.69 | 0.5493 times | Sun 01 February 2026 | 19.90 (-1.44%) | 20.15 | 19.75 - 21.00 | 0.4637 times | Fri 30 January 2026 | 20.19 (1.82%) | 19.51 | 19.40 - 20.39 | 0.5284 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 20.56 and 23.38
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.43 (9.56%) | 19.68 | 19.68 - 22.50 | 1.535 times | Fri 06 February 2026 | 19.56 (-3.12%) | 20.15 | 19.23 - 22.39 | 1.2413 times | Fri 30 January 2026 | 20.19 (0.45%) | 20.33 | 18.96 - 20.64 | 0.9026 times | Fri 23 January 2026 | 20.10 (-12.72%) | 22.98 | 19.90 - 22.98 | 1.1937 times | Fri 16 January 2026 | 23.03 (-3.84%) | 24.20 | 22.82 - 24.50 | 0.8417 times | Fri 09 January 2026 | 23.95 (-5.07%) | 25.89 | 23.80 - 25.89 | 0.6957 times | Fri 02 January 2026 | 25.23 (-2.74%) | 25.81 | 24.07 - 26.90 | 0.9353 times | Fri 26 December 2025 | 25.94 (0%) | 25.82 | 25.20 - 27.61 | 0.6911 times | Fri 19 December 2025 | 25.94 (-2.85%) | 26.89 | 25.10 - 27.29 | 0.5862 times | Fri 12 December 2025 | 26.70 (0.04%) | 26.69 | 24.85 - 27.18 | 1.3772 times | Fri 05 December 2025 | 26.69 (-9.74%) | 29.80 | 26.58 - 29.99 | 1.3614 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 20.33 and 23.6
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 21.053333333333 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.43 (6.14%) | 20.15 | 19.23 - 22.50 | 0.2415 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.3456 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.401 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4643 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.3363 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.2179 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.9339 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.5467 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.7234 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.7894 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.878 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 16.73 and 23.66
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 22.093333333333 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 29.02 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.43 (-15.5%) | 25.14 | 18.96 - 25.89 | 0.0647 times | Wed 31 December 2025 | 25.36 (-40.3%) | 42.76 | 24.51 - 46.92 | 1.037 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.6792 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.5985 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.1685 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.3674 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.333 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.6089 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.4502 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.6925 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.472 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeninsulaLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeninsulaLand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeninsulaLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and PeninsulaLand PENINLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.85 |
| 35 day DMA | 22.6 |
| 50 day DMA | 23.72 |
| 100 day DMA | 28.28 |
| 150 day DMA | 31.35 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.19 | 20.76 |
| 12 day EMA | 21.12 | 21.06 | 20.88 |
| 20 day EMA | 21.48 | 21.49 | 21.43 |
| 35 day EMA | 22.53 | 22.6 | 22.63 |
| 50 day EMA | 23.89 | 23.99 | 24.07 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.84 | 20.83 |
| 12 day SMA | 20.79 | 20.69 | 20.48 |
| 20 day SMA | 20.85 | 20.97 | 21.07 |
| 35 day SMA | 22.6 | 22.74 | 22.87 |
| 50 day SMA | 23.72 | 23.85 | 23.99 |
| 100 day SMA | 28.28 | 28.44 | 28.58 |
| 150 day SMA | 31.35 | 31.43 | 31.51 |
| 200 day SMA | 33.25 | 33.39 | 33.52 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is -1.21 and PE is: -17.71
Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)
Debt: 438.76 in crores
Market capitalization: 1113.38
EPS is -1.11 and PE is: -19.31
Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)
Debt: 438.76 in crores
Market capitalization: 960.99
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


