Munafa Stock Market Course + Intraday & FNO calls 
PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 18.36 and 19.63
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 19.403333333333 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 20.67 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.04 (-4.7%) | 20.00 | 18.95 - 20.22 | 0.6688 times | Wed 22 April 2026 | 19.98 (-4.54%) | 20.93 | 19.00 - 21.07 | 1.1121 times | Tue 21 April 2026 | 20.93 (-0.33%) | 21.15 | 20.76 - 21.99 | 0.5355 times | Mon 20 April 2026 | 21.00 (-5.28%) | 22.30 | 20.26 - 22.68 | 1.1487 times | Fri 17 April 2026 | 22.17 (5.72%) | 20.97 | 20.52 - 22.50 | 1.2919 times | Thu 16 April 2026 | 20.97 (3.71%) | 21.85 | 20.65 - 21.85 | 2.2904 times | Wed 15 April 2026 | 20.22 (12.27%) | 18.37 | 18.37 - 20.57 | 1.4224 times | Mon 13 April 2026 | 18.01 (2.39%) | 17.45 | 17.01 - 18.15 | 0.4249 times | Fri 10 April 2026 | 17.59 (3.96%) | 17.01 | 17.01 - 18.20 | 0.826 times | Thu 09 April 2026 | 16.92 (-1.91%) | 17.25 | 16.71 - 17.75 | 0.2793 times | Wed 08 April 2026 | 17.25 (3.67%) | 17.49 | 16.93 - 17.80 | 0.6499 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 17.13 and 20.86
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 20.223333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.04 (-14.12%) | 22.30 | 18.95 - 22.68 | 0.988 times | Fri 17 April 2026 | 22.17 (26.04%) | 17.45 | 17.01 - 22.50 | 1.5481 times | Fri 10 April 2026 | 17.59 (6.67%) | 16.62 | 16.26 - 18.20 | 0.6831 times | Thu 02 April 2026 | 16.49 (9.71%) | 14.95 | 13.82 - 16.89 | 1.0066 times | Fri 27 March 2026 | 15.03 (-3.65%) | 15.11 | 14.58 - 17.60 | 1.329 times | Fri 20 March 2026 | 15.60 (0.84%) | 15.47 | 14.95 - 16.79 | 1.4541 times | Fri 13 March 2026 | 15.47 (-5.84%) | 16.28 | 15.30 - 17.22 | 1.2407 times | Fri 06 March 2026 | 16.43 (-9.97%) | 17.75 | 15.60 - 18.00 | 0.6316 times | Fri 27 February 2026 | 18.25 (-4.65%) | 19.30 | 17.17 - 19.53 | 0.6676 times | Fri 20 February 2026 | 19.14 (-8.68%) | 20.57 | 18.61 - 20.87 | 0.4512 times | Fri 13 February 2026 | 20.96 (7.16%) | 19.68 | 19.68 - 22.50 | 0.879 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 16.73 and 25
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 18.71 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.04 (36.1%) | 14.41 | 14.41 - 22.68 | 0.6394 times | Mon 30 March 2026 | 13.99 (-23.34%) | 17.75 | 13.82 - 18.00 | 0.8054 times | Fri 27 February 2026 | 18.25 (-9.61%) | 20.15 | 17.17 - 22.50 | 0.4314 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.3405 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.3951 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4574 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.3166 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.1998 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.8905 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.5238 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.7127 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 10.4 and 22.47
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 13.28 |
| Yearly Target 3 | 19.583333333333 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 31.65 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.04 (-24.92%) | 25.14 | 13.82 - 25.89 | 0.2434 times | Wed 31 December 2025 | 25.36 (-40.3%) | 42.76 | 24.51 - 46.92 | 1.0183 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.631 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.5698 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.1655 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.3608 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.3271 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.598 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.4241 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.6621 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.4635 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.59
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeninsulaLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeninsulaLand in short term and the buy signal is strong.
PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeninsulaLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 19.23 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.94 |
| 100 day DMA | 21.23 |
| 150 day DMA | 25.35 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.41 | 20.62 |
| 12 day EMA | 19.29 | 19.33 | 19.21 |
| 20 day EMA | 18.63 | 18.59 | 18.44 |
| 35 day EMA | 18.46 | 18.43 | 18.34 |
| 50 day EMA | 18.43 | 18.41 | 18.35 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 21.01 | 21.06 |
| 12 day SMA | 19.23 | 19.04 | 18.75 |
| 20 day SMA | 17.85 | 17.68 | 17.44 |
| 35 day SMA | 17.17 | 17.13 | 17.06 |
| 50 day SMA | 17.94 | 17.98 | 18.02 |
| 100 day SMA | 21.23 | 21.33 | 21.41 |
| 150 day SMA | 25.35 | 25.46 | 25.56 |
| 200 day SMA | 28.21 | 28.25 | 28.3 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is -1.21 and PE is: -15.74
Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)
Debt: 438.76 in crores
Market capitalization: 1113.38
EPS is -1.11 and PE is: -17.15
Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)
Debt: 438.76 in crores
Market capitalization: 960.99
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
