ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 14.43 and 14.87

Intraday Target 114.32
Intraday Target 214.53
Intraday Target 314.763333333333
Intraday Target 414.97
Intraday Target 515.2

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Wed 11 November 2026 14.73 (-0.07%) 14.81 14.56 - 15.00 1.4963 times
Mon 09 November 2026 14.74 (0.82%) 14.38 14.20 - 14.95 1.0336 times
Sun 08 November 2026 14.62 (2.89%) 14.21 14.14 - 14.79 0.4062 times
Fri 06 November 2026 14.21 (-1.46%) 14.35 13.91 - 14.35 0.2798 times
Thu 05 November 2026 14.42 (6.5%) 14.62 14.05 - 14.62 0.9205 times
Tue 03 November 2026 13.54 (1.42%) 13.62 13.31 - 13.88 0.7189 times
Mon 02 November 2026 13.35 (1.91%) 13.37 12.89 - 13.55 1.4341 times
Fri 30 October 2026 13.10 (-2.53%) 13.57 13.00 - 13.57 1.0684 times
Thu 29 October 2026 13.44 (3.54%) 12.98 12.65 - 13.48 1.0156 times
Wed 28 October 2026 12.98 (-0.08%) 13.50 12.51 - 13.50 1.6265 times
Tue 27 October 2026 12.99 (4%) 12.69 12.37 - 13.29 1.5984 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 14.44 and 15.3

Weekly Target 113.76
Weekly Target 214.25
Weekly Target 314.623333333333
Weekly Target 415.11
Weekly Target 515.48

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Wed 11 November 2026 14.73 (3.66%) 14.21 14.14 - 15.00 0.3099 times
Fri 06 November 2026 14.21 (8.47%) 13.37 12.89 - 14.62 0.3539 times
Fri 30 October 2026 13.10 (3.15%) 12.71 12.07 - 13.57 1.0235 times
Fri 23 October 2026 12.70 (-12.83%) 14.69 12.60 - 14.70 1.3021 times
Fri 16 October 2026 14.57 (0.48%) 14.63 14.00 - 14.99 0.7427 times
Fri 09 October 2026 14.50 (-0.82%) 14.81 13.75 - 15.00 1.088 times
Thu 01 October 2026 14.62 (-12.46%) 17.25 14.50 - 17.25 1.0239 times
Fri 25 September 2026 16.70 (8.72%) 15.26 15.15 - 17.70 2.3212 times
Fri 18 September 2026 15.36 (-1.48%) 15.87 14.18 - 16.00 0.877 times
Fri 11 September 2026 15.59 (-18.12%) 17.14 15.12 - 17.14 0.9578 times
Thu 23 April 2026 19.04 (-14.12%) 22.30 18.95 - 22.68 3.3834 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 13.81 and 15.92

Monthly Target 112.1
Monthly Target 213.41
Monthly Target 314.206666666667
Monthly Target 415.52
Monthly Target 516.32

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Wed 11 November 2026 14.73 (12.44%) 13.37 12.89 - 15.00 0.0649 times
Fri 30 October 2026 13.10 (-12.96%) 15.15 12.07 - 15.25 0.4323 times
Wed 30 September 2026 15.05 (-20.96%) 17.14 14.18 - 17.70 0.4802 times
Thu 23 April 2026 19.04 (36.1%) 14.41 14.41 - 22.68 1.3153 times
Mon 30 March 2026 13.99 (-23.34%) 17.75 13.82 - 18.00 1.657 times
Fri 27 February 2026 18.25 (-9.61%) 20.15 17.17 - 22.50 0.8875 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.7006 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.8128 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.941 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 2.7085 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 2.4684 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 6.49 and 20.31

Yearly Target 13.74
Yearly Target 29.24
Yearly Target 317.563333333333
Yearly Target 423.06
Yearly Target 531.38

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Wed 11 November 2026 14.73 (-41.92%) 25.14 12.07 - 25.89 0.294 times
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 1.0131 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.6174 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.5616 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1646 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3589 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.3254 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.5949 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.4167 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.6534 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.4611 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeninsulaLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeninsulaLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PeninsulaLand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and PeninsulaLand PENINLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 14.54
12 day DMA 13.72
20 day DMA 13.88
35 day DMA 14.56
50 day DMA 15.45
100 day DMA 16.7
150 day DMA 19.67
200 day DMA 23.3

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.3214.11
12 day EMA14.1214.0113.88
20 day EMA14.214.1414.08
35 day EMA14.814.814.8
50 day EMA15.5715.615.64

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.3114.03
12 day SMA13.7213.5513.45
20 day SMA13.8813.8613.84
35 day SMA14.5614.5814.6
50 day SMA15.4515.5615.62
100 day SMA16.716.7516.81
150 day SMA19.6719.7819.9
200 day SMA23.323.4123.51

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -4.63 and PE is: -3.18

Last quarter profit: (March 2026 quarter) -118.32 crores (74.32%)

Debt: 302.14 in crores

Market capitalization: 520.81

EPS is -1.21 and PE is: -12.17

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top