Munafa Stock Market Course + Intraday & FNO calls 
PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 15 and 15.78
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.616666666667 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.4 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.47 (-3.67%) | 15.77 | 15.30 - 16.08 | 1.2106 times | Thu 12 March 2026 | 16.06 (-0.5%) | 16.12 | 15.84 - 16.47 | 0.8183 times | Wed 11 March 2026 | 16.14 (-3.47%) | 16.90 | 15.91 - 17.22 | 1.0959 times | Tue 10 March 2026 | 16.72 (4.43%) | 16.35 | 15.92 - 17.00 | 1.6441 times | Mon 09 March 2026 | 16.01 (-2.56%) | 16.28 | 15.54 - 16.28 | 1.2882 times | Fri 06 March 2026 | 16.43 (-4.25%) | 17.16 | 15.60 - 18.00 | 0.8981 times | Thu 05 March 2026 | 17.16 (-1.21%) | 17.57 | 16.73 - 17.68 | 0.5757 times | Wed 04 March 2026 | 17.37 (-1.81%) | 17.25 | 16.65 - 17.65 | 0.7695 times | Mon 02 March 2026 | 17.69 (-3.07%) | 17.75 | 17.02 - 17.85 | 0.84 times | Fri 27 February 2026 | 18.25 (3.28%) | 17.28 | 17.28 - 18.81 | 0.8595 times | Thu 26 February 2026 | 17.67 (1.32%) | 17.17 | 17.17 - 18.00 | 0.628 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 14.43 and 16.35
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.47 (-5.84%) | 16.28 | 15.30 - 17.22 | 1.9271 times | Fri 06 March 2026 | 16.43 (-9.97%) | 17.75 | 15.60 - 18.00 | 0.981 times | Fri 27 February 2026 | 18.25 (-4.65%) | 19.30 | 17.17 - 19.53 | 1.0371 times | Fri 20 February 2026 | 19.14 (-8.68%) | 20.57 | 18.61 - 20.87 | 0.7009 times | Fri 13 February 2026 | 20.96 (7.16%) | 19.68 | 19.68 - 22.50 | 1.3653 times | Fri 06 February 2026 | 19.56 (-3.12%) | 20.15 | 19.23 - 22.39 | 1.0156 times | Fri 30 January 2026 | 20.19 (0.45%) | 20.33 | 18.96 - 20.64 | 0.7385 times | Fri 23 January 2026 | 20.10 (-12.72%) | 22.98 | 19.90 - 22.98 | 0.9766 times | Fri 16 January 2026 | 23.03 (-3.84%) | 24.20 | 22.82 - 24.50 | 0.6886 times | Fri 09 January 2026 | 23.95 (-5.07%) | 25.89 | 23.80 - 25.89 | 0.5692 times | Fri 02 January 2026 | 25.23 (-2.74%) | 25.81 | 24.07 - 26.90 | 0.7653 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 14.04 and 16.74
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 16.256666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.47 (-15.23%) | 17.75 | 15.30 - 18.00 | 0.3182 times | Fri 27 February 2026 | 18.25 (-9.61%) | 20.15 | 17.17 - 22.50 | 0.4506 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.3557 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.4127 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4779 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.3754 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.2534 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 3.0196 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.5919 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.7445 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.8124 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 10.09 and 20.68
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 18.886666666667 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 29.48 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.47 (-39%) | 25.14 | 15.30 - 25.89 | 0.1197 times | Wed 31 December 2025 | 25.36 (-40.3%) | 42.76 | 24.51 - 46.92 | 1.0313 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.6644 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.5897 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.1676 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.3653 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.3312 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.6056 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.4422 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.6831 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.4694 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.
PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeninsulaLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.87 |
| 20 day DMA | 17.93 |
| 35 day DMA | 19.08 |
| 50 day DMA | 20.43 |
| 100 day DMA | 24.99 |
| 150 day DMA | 28.49 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.39 | 16.56 |
| 12 day EMA | 16.9 | 17.16 | 17.36 |
| 20 day EMA | 17.73 | 17.97 | 18.17 |
| 35 day EMA | 19.09 | 19.3 | 19.49 |
| 50 day EMA | 20.42 | 20.62 | 20.81 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.27 | 16.49 |
| 12 day SMA | 16.87 | 17.08 | 17.27 |
| 20 day SMA | 17.93 | 18.22 | 18.52 |
| 35 day SMA | 19.08 | 19.23 | 19.36 |
| 50 day SMA | 20.43 | 20.63 | 20.8 |
| 100 day SMA | 24.99 | 25.16 | 25.35 |
| 150 day SMA | 28.49 | 28.65 | 28.8 |
| 200 day SMA | 30.63 | 30.74 | 30.86 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is -1.21 and PE is: -12.79
Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)
Debt: 438.76 in crores
Market capitalization: 1113.38
EPS is -1.11 and PE is: -13.94
Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)
Debt: 438.76 in crores
Market capitalization: 960.99
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
