ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 14.19 and 14.94

Intraday Target 114.04
Intraday Target 214.33
Intraday Target 314.79
Intraday Target 415.08
Intraday Target 515.54

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Thu 01 October 2026 14.62 (-2.86%) 15.15 14.50 - 15.25 0.7637 times
Wed 30 September 2026 15.05 (-2.78%) 15.21 15.00 - 15.99 1.0288 times
Tue 29 September 2026 15.48 (-1.78%) 15.51 15.20 - 15.84 0.4811 times
Mon 28 September 2026 15.76 (-5.63%) 17.25 15.51 - 17.25 0.6584 times
Fri 25 September 2026 16.70 (0.72%) 16.98 16.32 - 17.25 0.5501 times
Thu 24 September 2026 16.58 (-4.6%) 17.45 16.51 - 17.45 0.9598 times
Wed 23 September 2026 17.38 (2.06%) 17.36 16.47 - 17.70 1.2649 times
Tue 22 September 2026 17.03 (5.19%) 16.35 15.80 - 17.70 2.7362 times
Mon 21 September 2026 16.19 (5.4%) 15.26 15.15 - 17.25 1.1358 times
Fri 18 September 2026 15.36 (-1.22%) 15.86 15.10 - 16.00 0.4213 times
Thu 17 September 2026 15.55 (6.36%) 15.20 14.83 - 15.89 1.0435 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 13.19 and 15.94

Weekly Target 112.71
Weekly Target 213.66
Weekly Target 315.456666666667
Weekly Target 416.41
Weekly Target 518.21

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Thu 01 October 2026 14.62 (-12.46%) 17.25 14.50 - 17.25 0.3509 times
Fri 25 September 2026 16.70 (8.72%) 15.26 15.15 - 17.70 0.7954 times
Fri 18 September 2026 15.36 (-1.48%) 15.87 14.18 - 16.00 0.3005 times
Fri 11 September 2026 15.59 (-18.12%) 17.14 15.12 - 17.14 0.3282 times
Thu 23 April 2026 19.04 (-14.12%) 22.30 18.95 - 22.68 1.1594 times
Fri 17 April 2026 22.17 (26.04%) 17.45 17.01 - 22.50 1.8167 times
Fri 10 April 2026 17.59 (6.67%) 16.62 16.26 - 18.20 0.8016 times
Thu 02 April 2026 16.49 (9.71%) 14.95 13.82 - 16.89 1.1812 times
Fri 27 March 2026 15.03 (-3.65%) 15.11 14.58 - 17.60 1.5596 times
Fri 20 March 2026 15.60 (0.84%) 15.47 14.95 - 16.79 1.7064 times
Fri 13 March 2026 15.47 (-5.84%) 16.28 15.30 - 17.22 1.4559 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 14.19 and 14.94

Monthly Target 114.04
Monthly Target 214.33
Monthly Target 314.79
Monthly Target 415.08
Monthly Target 515.54

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Thu 01 October 2026 14.62 (-2.86%) 15.15 14.50 - 15.25 0.0217 times
Wed 30 September 2026 15.05 (-20.96%) 17.14 14.18 - 17.70 0.4002 times
Thu 23 April 2026 19.04 (36.1%) 14.41 14.41 - 22.68 1.0964 times
Mon 30 March 2026 13.99 (-23.34%) 17.75 13.82 - 18.00 1.3811 times
Fri 27 February 2026 18.25 (-9.61%) 20.15 17.17 - 22.50 0.7397 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.5839 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.6775 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.7844 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 2.2576 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 2.0574 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 4.9566 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 8.19 and 20.26

Yearly Target 16.04
Yearly Target 210.33
Yearly Target 318.11
Yearly Target 422.4
Yearly Target 530.18

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Thu 01 October 2026 14.62 (-42.35%) 25.14 13.82 - 25.89 0.2697 times
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 1.0156 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.6239 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.5655 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.165 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3598 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.3262 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.5964 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.4203 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.6576 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.4623 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.93

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.

PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.86
20 day DMA 16.13
35 day DMA 16.95
50 day DMA 16.63
100 day DMA 19.2
150 day DMA 23.02
200 day DMA 26.24

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.7116.04
12 day EMA15.8616.0916.28
20 day EMA16.2116.3816.52
35 day EMA16.3216.4216.5
50 day EMA16.5916.6716.74

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.9116.38
12 day SMA15.8615.8915.94
20 day SMA16.1316.4516.74
35 day SMA16.9516.9917.04
50 day SMA16.6316.6816.74
100 day SMA19.219.3119.41
150 day SMA23.0223.1623.29
200 day SMA26.2426.3626.48

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -4.63 and PE is: -3.16

Last quarter profit: (March 2026 quarter) -118.32 crores (74.32%)

Debt: 302.14 in crores

Market capitalization: 520.81

EPS is -1.21 and PE is: -12.08

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top