ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 18.25 and 19.51

Intraday Target 117.95
Intraday Target 218.54
Intraday Target 319.206666666667
Intraday Target 419.8
Intraday Target 520.47

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Fri 20 February 2026 19.14 (-1.59%) 19.65 18.61 - 19.87 0.652 times
Thu 19 February 2026 19.45 (-2.94%) 20.11 19.35 - 20.20 0.6998 times
Wed 18 February 2026 20.04 (-0.94%) 20.40 19.95 - 20.60 0.603 times
Tue 17 February 2026 20.23 (1.35%) 20.34 19.77 - 20.72 0.5337 times
Mon 16 February 2026 19.96 (-4.77%) 20.57 19.80 - 20.87 0.9039 times
Fri 13 February 2026 20.96 (-2.19%) 21.10 20.57 - 21.99 0.5295 times
Thu 12 February 2026 21.43 (-2.77%) 22.40 21.25 - 22.50 0.6911 times
Wed 11 February 2026 22.04 (4.21%) 21.15 21.02 - 22.45 1.5796 times
Tue 10 February 2026 21.15 (2.32%) 20.41 20.41 - 22.16 2.3093 times
Mon 09 February 2026 20.67 (5.67%) 19.68 19.68 - 21.40 1.4982 times
Fri 06 February 2026 19.56 (-5.78%) 20.70 19.23 - 20.70 0.9345 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 17.75 and 20.01

Weekly Target 117.28
Weekly Target 218.21
Weekly Target 319.54
Weekly Target 420.47
Weekly Target 521.8

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Fri 20 February 2026 19.14 (-8.68%) 20.57 18.61 - 20.87 0.8912 times
Fri 13 February 2026 20.96 (7.16%) 19.68 19.68 - 22.50 1.7359 times
Fri 06 February 2026 19.56 (-3.12%) 20.15 19.23 - 22.39 1.2913 times
Fri 30 January 2026 20.19 (0.45%) 20.33 18.96 - 20.64 0.9389 times
Fri 23 January 2026 20.10 (-12.72%) 22.98 19.90 - 22.98 1.2417 times
Fri 16 January 2026 23.03 (-3.84%) 24.20 22.82 - 24.50 0.8756 times
Fri 09 January 2026 23.95 (-5.07%) 25.89 23.80 - 25.89 0.7237 times
Fri 02 January 2026 25.23 (-2.74%) 25.81 24.07 - 26.90 0.973 times
Fri 26 December 2025 25.94 (0%) 25.82 25.20 - 27.61 0.7189 times
Fri 19 December 2025 25.94 (-2.85%) 26.89 25.10 - 27.29 0.6098 times
Fri 12 December 2025 26.70 (0.04%) 26.69 24.85 - 27.18 1.4327 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 16.93 and 20.82

Monthly Target 116.19
Monthly Target 217.67
Monthly Target 320.083333333333
Monthly Target 421.56
Monthly Target 523.97

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 20 February 2026 19.14 (-5.2%) 20.15 18.61 - 22.50 0.3248 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.3427 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.3976 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4603 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.3249 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.2075 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.9089 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.5335 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.7172 times
Fri 31 January 2025 35.89 (-15.51%) 42.76 34.27 - 46.92 0.7826 times
Tue 31 December 2024 42.48 (-14.13%) 49.49 41.91 - 52.40 0.8705 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 15.24 and 22.52

Yearly Target 113.93
Yearly Target 216.54
Yearly Target 321.213333333333
Yearly Target 423.82
Yearly Target 528.49

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 20 February 2026 19.14 (-24.53%) 25.14 18.61 - 25.89 0.0741 times
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 1.036 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.6767 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.597 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1683 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.367 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.3327 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.6084 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.4489 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.6909 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.4716 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.

PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeninsulaLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 19.76
12 day DMA 20.45
20 day DMA 20.45
35 day DMA 21.67
50 day DMA 22.92
100 day DMA 27.39
150 day DMA 30.51
200 day DMA 32.44

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7720.0920.41
12 day EMA20.2920.520.69
20 day EMA20.7520.9221.07
35 day EMA21.8121.9722.12
50 day EMA22.8823.0323.18

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7620.1320.52
12 day SMA20.4520.6920.88
20 day SMA20.4520.520.56
35 day SMA21.6721.8221.99
50 day SMA22.9223.0523.19
100 day SMA27.3927.5327.67
150 day SMA30.5130.6830.83
200 day SMA32.4432.5632.69

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -1.21 and PE is: -15.82

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

EPS is -1.11 and PE is: -17.24

Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)

Debt: 438.76 in crores

Market capitalization: 960.99

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top