ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 20.72 and 21.97

Intraday Target 120.48
Intraday Target 220.95
Intraday Target 321.726666666667
Intraday Target 422.2
Intraday Target 522.98

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Thu 12 February 2026 21.43 (-2.77%) 22.40 21.25 - 22.50 0.6287 times
Wed 11 February 2026 22.04 (4.21%) 21.15 21.02 - 22.45 1.4369 times
Tue 10 February 2026 21.15 (2.32%) 20.41 20.41 - 22.16 2.1006 times
Mon 09 February 2026 20.67 (5.67%) 19.68 19.68 - 21.40 1.3628 times
Fri 06 February 2026 19.56 (-5.78%) 20.70 19.23 - 20.70 0.8501 times
Thu 05 February 2026 20.76 (-5.64%) 22.35 20.51 - 22.35 0.5664 times
Wed 04 February 2026 22.00 (1.34%) 21.70 21.27 - 22.39 0.688 times
Tue 03 February 2026 21.71 (7.58%) 20.89 20.60 - 21.95 1.3536 times
Mon 02 February 2026 20.18 (1.41%) 20.00 19.32 - 20.69 0.5493 times
Sun 01 February 2026 19.90 (-1.44%) 20.15 19.75 - 21.00 0.4637 times
Fri 30 January 2026 20.19 (1.82%) 19.51 19.40 - 20.39 0.5284 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 20.56 and 23.38

Weekly Target 118.38
Weekly Target 219.91
Weekly Target 321.203333333333
Weekly Target 422.73
Weekly Target 524.02

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Thu 12 February 2026 21.43 (9.56%) 19.68 19.68 - 22.50 1.535 times
Fri 06 February 2026 19.56 (-3.12%) 20.15 19.23 - 22.39 1.2413 times
Fri 30 January 2026 20.19 (0.45%) 20.33 18.96 - 20.64 0.9026 times
Fri 23 January 2026 20.10 (-12.72%) 22.98 19.90 - 22.98 1.1937 times
Fri 16 January 2026 23.03 (-3.84%) 24.20 22.82 - 24.50 0.8417 times
Fri 09 January 2026 23.95 (-5.07%) 25.89 23.80 - 25.89 0.6957 times
Fri 02 January 2026 25.23 (-2.74%) 25.81 24.07 - 26.90 0.9353 times
Fri 26 December 2025 25.94 (0%) 25.82 25.20 - 27.61 0.6911 times
Fri 19 December 2025 25.94 (-2.85%) 26.89 25.10 - 27.29 0.5862 times
Fri 12 December 2025 26.70 (0.04%) 26.69 24.85 - 27.18 1.3772 times
Fri 05 December 2025 26.69 (-9.74%) 29.80 26.58 - 29.99 1.3614 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 20.33 and 23.6

Monthly Target 117.78
Monthly Target 219.61
Monthly Target 321.053333333333
Monthly Target 422.88
Monthly Target 524.32

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Thu 12 February 2026 21.43 (6.14%) 20.15 19.23 - 22.50 0.2415 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.3456 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.401 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4643 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.3363 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.2179 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.9339 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.5467 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.7234 times
Fri 31 January 2025 35.89 (-15.51%) 42.76 34.27 - 46.92 0.7894 times
Tue 31 December 2024 42.48 (-14.13%) 49.49 41.91 - 52.40 0.878 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 16.73 and 23.66

Yearly Target 115.16
Yearly Target 218.3
Yearly Target 322.093333333333
Yearly Target 425.23
Yearly Target 529.02

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Thu 12 February 2026 21.43 (-15.5%) 25.14 18.96 - 25.89 0.0647 times
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 1.037 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.6792 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.5985 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1685 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3674 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.333 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.6089 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.4502 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.6925 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.472 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeninsulaLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeninsulaLand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeninsulaLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and PeninsulaLand PENINLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.79
20 day DMA 20.85
35 day DMA 22.6
50 day DMA 23.72
100 day DMA 28.28
150 day DMA 31.35
200 day DMA 33.25

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.1920.76
12 day EMA21.1221.0620.88
20 day EMA21.4821.4921.43
35 day EMA22.5322.622.63
50 day EMA23.8923.9924.07

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.8420.83
12 day SMA20.7920.6920.48
20 day SMA20.8520.9721.07
35 day SMA22.622.7422.87
50 day SMA23.7223.8523.99
100 day SMA28.2828.4428.58
150 day SMA31.3531.4331.51
200 day SMA33.2533.3933.52

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -1.21 and PE is: -17.71

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

EPS is -1.11 and PE is: -19.31

Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)

Debt: 438.76 in crores

Market capitalization: 960.99

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top