ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 23.2 and 24.34

Intraday Target 122.87
Intraday Target 223.53
Intraday Target 324.013333333333
Intraday Target 424.67
Intraday Target 525.15

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Tue 13 January 2026 24.18 (0.42%) 24.25 23.36 - 24.50 1.4588 times
Mon 12 January 2026 24.08 (0.54%) 24.20 23.24 - 24.30 1.3112 times
Fri 09 January 2026 23.95 (-4.66%) 25.15 23.80 - 25.29 0.807 times
Thu 08 January 2026 25.12 (-1.84%) 25.34 24.61 - 25.72 0.963 times
Wed 07 January 2026 25.59 (4.28%) 24.60 24.30 - 25.81 1.2302 times
Tue 06 January 2026 24.54 (-2.11%) 25.39 24.41 - 25.39 0.6324 times
Mon 05 January 2026 25.07 (-0.63%) 25.89 24.91 - 25.89 0.4878 times
Fri 02 January 2026 25.23 (2.56%) 24.89 24.60 - 25.67 1.1999 times
Thu 01 January 2026 24.60 (-3%) 25.14 24.07 - 25.64 0.8165 times
Wed 31 December 2025 25.36 (2.63%) 24.70 24.70 - 25.84 1.0932 times
Tue 30 December 2025 24.71 (-1.98%) 25.50 24.56 - 25.50 1.0144 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 23.08 and 24.34

Weekly Target 122.71
Weekly Target 223.45
Weekly Target 323.973333333333
Weekly Target 424.71
Weekly Target 525.23

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Tue 13 January 2026 24.18 (0.96%) 24.20 23.24 - 24.50 0.4454 times
Fri 09 January 2026 23.95 (-5.07%) 25.89 23.80 - 25.89 0.6625 times
Fri 02 January 2026 25.23 (-2.74%) 25.81 24.07 - 26.90 0.8907 times
Fri 26 December 2025 25.94 (0%) 25.82 25.20 - 27.61 0.6581 times
Fri 19 December 2025 25.94 (-2.85%) 26.89 25.10 - 27.29 0.5583 times
Fri 12 December 2025 26.70 (0.04%) 26.69 24.85 - 27.18 1.3116 times
Fri 05 December 2025 26.69 (-9.74%) 29.80 26.58 - 29.99 1.2965 times
Fri 28 November 2025 29.57 (0.92%) 29.05 27.06 - 30.83 2.3168 times
Fri 21 November 2025 29.30 (-8.55%) 32.04 29.11 - 33.50 0.7981 times
Fri 14 November 2025 32.04 (0.31%) 32.15 31.00 - 34.19 1.062 times
Fri 07 November 2025 31.94 (-7.87%) 34.71 31.65 - 34.85 0.9069 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 22.39 and 25.04

Monthly Target 121.79
Monthly Target 222.98
Monthly Target 324.436666666667
Monthly Target 425.63
Monthly Target 527.09

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Tue 13 January 2026 24.18 (-4.65%) 25.14 23.24 - 25.89 0.1255 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.3848 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4455 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.2823 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.1686 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.8152 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.4841 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.6941 times
Fri 31 January 2025 35.89 (-15.51%) 42.76 34.27 - 46.92 0.7574 times
Tue 31 December 2024 42.48 (-14.13%) 49.49 41.91 - 52.40 0.8425 times
Fri 29 November 2024 49.47 (1.62%) 50.00 44.10 - 56.25 1.0223 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 22.39 and 25.04

Yearly Target 121.79
Yearly Target 222.98
Yearly Target 324.436666666667
Yearly Target 425.63
Yearly Target 527.09

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Tue 13 January 2026 24.18 (-4.65%) 25.14 23.24 - 25.89 0.0145 times
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 1.0422 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.6927 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.6066 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1694 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3692 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.3347 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.612 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.4576 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.7011 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.4744 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeninsulaLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.8
20 day DMA 25.28
35 day DMA 26.27
50 day DMA 27.89
100 day DMA 31.39
150 day DMA 33.05
200 day DMA 36.27

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.5324.75
12 day EMA24.8724.9925.15
20 day EMA25.4125.5425.69
35 day EMA26.7526.927.07
50 day EMA28.0728.2328.4

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.6624.85
12 day SMA24.824.9525.17
20 day SMA25.2825.4225.55
35 day SMA26.2726.3626.51
50 day SMA27.8928.128.29
100 day SMA31.3931.5331.66
150 day SMA33.0533.1533.25
200 day SMA36.2736.3936.53

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -1.21 and PE is: -19.98

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

EPS is -1.11 and PE is: -21.78

Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)

Debt: 438.76 in crores

Market capitalization: 960.99

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top