Munafa Stock Market Course + Intraday & FNO calls 
PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 23.29 and 24.05
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 23.89 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.65 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.77 (-1.7%) | 24.25 | 23.57 - 24.33 | 0.7623 times | Tue 13 January 2026 | 24.18 (0.42%) | 24.25 | 23.36 - 24.50 | 1.513 times | Mon 12 January 2026 | 24.08 (0.54%) | 24.20 | 23.24 - 24.30 | 1.3599 times | Fri 09 January 2026 | 23.95 (-4.66%) | 25.15 | 23.80 - 25.29 | 0.837 times | Thu 08 January 2026 | 25.12 (-1.84%) | 25.34 | 24.61 - 25.72 | 0.9988 times | Wed 07 January 2026 | 25.59 (4.28%) | 24.60 | 24.30 - 25.81 | 1.2759 times | Tue 06 January 2026 | 24.54 (-2.11%) | 25.39 | 24.41 - 25.39 | 0.6559 times | Mon 05 January 2026 | 25.07 (-0.63%) | 25.89 | 24.91 - 25.89 | 0.506 times | Fri 02 January 2026 | 25.23 (2.56%) | 24.89 | 24.60 - 25.67 | 1.2445 times | Thu 01 January 2026 | 24.60 (-3%) | 25.14 | 24.07 - 25.64 | 0.8468 times | Wed 31 December 2025 | 25.36 (2.63%) | 24.70 | 24.70 - 25.84 | 1.1338 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 22.88 and 24.14
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.836666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.77 (-0.75%) | 24.20 | 23.24 - 24.50 | 0.557 times | Fri 09 January 2026 | 23.95 (-5.07%) | 25.89 | 23.80 - 25.89 | 0.6548 times | Fri 02 January 2026 | 25.23 (-2.74%) | 25.81 | 24.07 - 26.90 | 0.8803 times | Fri 26 December 2025 | 25.94 (0%) | 25.82 | 25.20 - 27.61 | 0.6505 times | Fri 19 December 2025 | 25.94 (-2.85%) | 26.89 | 25.10 - 27.29 | 0.5518 times | Fri 12 December 2025 | 26.70 (0.04%) | 26.69 | 24.85 - 27.18 | 1.2963 times | Fri 05 December 2025 | 26.69 (-9.74%) | 29.80 | 26.58 - 29.99 | 1.2813 times | Fri 28 November 2025 | 29.57 (0.92%) | 29.05 | 27.06 - 30.83 | 2.2897 times | Fri 21 November 2025 | 29.30 (-8.55%) | 32.04 | 29.11 - 33.50 | 0.7888 times | Fri 14 November 2025 | 32.04 (0.31%) | 32.15 | 31.00 - 34.19 | 1.0496 times | Fri 07 November 2025 | 31.94 (-7.87%) | 34.71 | 31.65 - 34.85 | 0.8963 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 22.18 and 24.83
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.77 (-6.27%) | 25.14 | 23.24 - 25.89 | 0.1357 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.3844 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.445 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.2809 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.1674 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.8123 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.4826 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.6934 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.7567 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.8416 times | Fri 29 November 2024 | 49.47 (1.62%) | 50.00 | 44.10 - 56.25 | 1.0213 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 22.18 and 24.83
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 24.3 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.77 (-6.27%) | 25.14 | 23.24 - 25.89 | 0.0157 times | Wed 31 December 2025 | 25.36 (-40.3%) | 42.76 | 24.51 - 46.92 | 1.0421 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.6924 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.6064 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.1693 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.3692 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.3347 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.6119 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.4574 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.7008 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.4744 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.
PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeninsulaLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.68 |
| 20 day DMA | 25.18 |
| 35 day DMA | 26.12 |
| 50 day DMA | 27.68 |
| 100 day DMA | 31.24 |
| 150 day DMA | 32.96 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.41 | 24.53 |
| 12 day EMA | 24.7 | 24.87 | 24.99 |
| 20 day EMA | 25.25 | 25.41 | 25.54 |
| 35 day EMA | 26.58 | 26.75 | 26.9 |
| 50 day EMA | 27.86 | 28.03 | 28.19 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.58 | 24.66 |
| 12 day SMA | 24.68 | 24.8 | 24.95 |
| 20 day SMA | 25.18 | 25.28 | 25.42 |
| 35 day SMA | 26.12 | 26.27 | 26.36 |
| 50 day SMA | 27.68 | 27.89 | 28.1 |
| 100 day SMA | 31.24 | 31.39 | 31.53 |
| 150 day SMA | 32.96 | 33.05 | 33.15 |
| 200 day SMA | 36.16 | 36.27 | 36.39 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is -1.21 and PE is: -19.64
Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)
Debt: 438.76 in crores
Market capitalization: 1113.38
EPS is -1.11 and PE is: -21.41
Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)
Debt: 438.76 in crores
Market capitalization: 960.99
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
