ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 15.57 and 16.66

Intraday Target 115.36
Intraday Target 215.77
Intraday Target 316.453333333333
Intraday Target 416.86
Intraday Target 517.54

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Mon 07 September 2026 16.17 (-15.07%) 17.14 16.05 - 17.14 0.3356 times
Thu 23 April 2026 19.04 (-4.7%) 20.00 18.95 - 20.22 0.6649 times
Wed 22 April 2026 19.98 (-4.54%) 20.93 19.00 - 21.07 1.1057 times
Tue 21 April 2026 20.93 (-0.33%) 21.15 20.76 - 21.99 0.5324 times
Mon 20 April 2026 21.00 (-5.28%) 22.30 20.26 - 22.68 1.1421 times
Fri 17 April 2026 22.17 (5.72%) 20.97 20.52 - 22.50 1.2844 times
Thu 16 April 2026 20.97 (3.71%) 21.85 20.65 - 21.85 2.2771 times
Wed 15 April 2026 20.22 (12.27%) 18.37 18.37 - 20.57 1.4142 times
Mon 13 April 2026 18.01 (2.39%) 17.45 17.01 - 18.15 0.4224 times
Fri 10 April 2026 17.59 (3.96%) 17.01 17.01 - 18.20 0.8212 times
Thu 09 April 2026 16.92 (-1.91%) 17.25 16.71 - 17.75 0.2777 times

Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 15.57 and 16.66

Weekly Target 115.36
Weekly Target 215.77
Weekly Target 316.453333333333
Weekly Target 416.86
Weekly Target 517.54

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Mon 07 September 2026 16.17 (-15.07%) 17.14 16.05 - 17.14 0.0998 times
Thu 23 April 2026 19.04 (-14.12%) 22.30 18.95 - 22.68 1.0244 times
Fri 17 April 2026 22.17 (26.04%) 17.45 17.01 - 22.50 1.6051 times
Fri 10 April 2026 17.59 (6.67%) 16.62 16.26 - 18.20 0.7082 times
Thu 02 April 2026 16.49 (9.71%) 14.95 13.82 - 16.89 1.0436 times
Fri 27 March 2026 15.03 (-3.65%) 15.11 14.58 - 17.60 1.3779 times
Fri 20 March 2026 15.60 (0.84%) 15.47 14.95 - 16.79 1.5077 times
Fri 13 March 2026 15.47 (-5.84%) 16.28 15.30 - 17.22 1.2863 times
Fri 06 March 2026 16.43 (-9.97%) 17.75 15.60 - 18.00 0.6548 times
Fri 27 February 2026 18.25 (-4.65%) 19.30 17.17 - 19.53 0.6922 times
Fri 20 February 2026 19.14 (-8.68%) 20.57 18.61 - 20.87 0.4679 times

weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 15.57 and 16.66

Monthly Target 115.36
Monthly Target 215.77
Monthly Target 316.453333333333
Monthly Target 416.86
Monthly Target 517.54

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Mon 07 September 2026 16.17 (-15.07%) 17.14 16.05 - 17.14 0.0184 times
Thu 23 April 2026 19.04 (36.1%) 14.41 14.41 - 22.68 0.7529 times
Mon 30 March 2026 13.99 (-23.34%) 17.75 13.82 - 18.00 0.9485 times
Fri 27 February 2026 18.25 (-9.61%) 20.15 17.17 - 22.50 0.508 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.401 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.4653 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.5387 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.5504 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.4129 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 3.4039 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.7945 times

monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 8.96 and 21.03

Yearly Target 16.56
Yearly Target 211.36
Yearly Target 318.626666666667
Yearly Target 423.43
Yearly Target 530.7

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Mon 07 September 2026 16.17 (-36.24%) 25.14 13.82 - 25.89 0.2451 times
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 1.0182 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.6306 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.5695 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1654 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3607 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.327 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.5979 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.4239 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.6618 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.4635 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Peninsula Land PENINLAND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.13

Munafa value: 5 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeninsulaLand in short term but the sell signal is initial and weak.

PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.19
20 day DMA 17.93
35 day DMA 17.11
50 day DMA 17.87
100 day DMA 21.11
150 day DMA 25.22
200 day DMA 28.16

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6919.9520.41
12 day EMA18.8119.2919.33
20 day EMA18.418.6318.59
35 day EMA18.3418.4718.44
50 day EMA18.2618.3518.32

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4220.6221.01
12 day SMA19.1919.2319.04
20 day SMA17.9317.8517.68
35 day SMA17.1117.1717.13
50 day SMA17.8717.9417.98
100 day SMA21.1121.2321.33
150 day SMA25.2225.3525.46
200 day SMA28.1628.2128.25

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -4.63 and PE is: -3.49

Last quarter profit: (March 2026 quarter) -118.32 crores (74.32%)

Debt: 302.14 in crores

Market capitalization: 520.81

EPS is -1.21 and PE is: -13.36

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top