PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 16.15 and 17.23
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 16.396666666667 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.48 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.49 (-0.06%) | 16.00 | 15.81 - 16.89 | 0.422 times | Wed 01 April 2026 | 16.50 (17.94%) | 14.41 | 14.41 - 16.78 | 1.9209 times | Mon 30 March 2026 | 13.99 (-6.92%) | 14.95 | 13.82 - 15.09 | 0.974 times | Fri 27 March 2026 | 15.03 (-7.62%) | 16.11 | 14.90 - 16.20 | 0.9471 times | Wed 25 March 2026 | 16.27 (-1.45%) | 16.90 | 16.06 - 17.60 | 1.0959 times | Tue 24 March 2026 | 16.51 (11.93%) | 15.00 | 14.58 - 16.99 | 1.6814 times | Mon 23 March 2026 | 14.75 (-5.45%) | 15.11 | 14.62 - 15.34 | 0.655 times | Fri 20 March 2026 | 15.60 (3.72%) | 15.26 | 15.10 - 16.79 | 0.8339 times | Thu 19 March 2026 | 15.04 (-2.59%) | 15.27 | 14.95 - 15.49 | 0.5562 times | Wed 18 March 2026 | 15.44 (0.52%) | 15.49 | 15.22 - 15.94 | 0.9136 times | Tue 17 March 2026 | 15.36 (0.79%) | 15.30 | 15.06 - 15.94 | 0.4411 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 15.16 and 18.23
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 15.733333333333 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.49 (9.71%) | 14.95 | 13.82 - 16.89 | 1.1453 times | Fri 27 March 2026 | 15.03 (-3.65%) | 15.11 | 14.58 - 17.60 | 1.5121 times | Fri 20 March 2026 | 15.60 (0.84%) | 15.47 | 14.95 - 16.79 | 1.6545 times | Fri 13 March 2026 | 15.47 (-5.84%) | 16.28 | 15.30 - 17.22 | 1.4116 times | Fri 06 March 2026 | 16.43 (-9.97%) | 17.75 | 15.60 - 18.00 | 0.7186 times | Fri 27 February 2026 | 18.25 (-4.65%) | 19.30 | 17.17 - 19.53 | 0.7596 times | Fri 20 February 2026 | 19.14 (-8.68%) | 20.57 | 18.61 - 20.87 | 0.5134 times | Fri 13 February 2026 | 20.96 (7.16%) | 19.68 | 19.68 - 22.50 | 1.0001 times | Fri 06 February 2026 | 19.56 (-3.12%) | 20.15 | 19.23 - 22.39 | 0.7439 times | Fri 30 January 2026 | 20.19 (0.45%) | 20.33 | 18.96 - 20.64 | 0.5409 times | Fri 23 January 2026 | 20.10 (-12.72%) | 22.98 | 19.90 - 22.98 | 0.7154 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 15.45 and 17.93
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15.93 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.49 (17.87%) | 14.41 | 14.41 - 16.89 | 0.1221 times | Mon 30 March 2026 | 13.99 (-23.34%) | 17.75 | 13.82 - 18.00 | 0.8499 times | Fri 27 February 2026 | 18.25 (-9.61%) | 20.15 | 17.17 - 22.50 | 0.4552 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.3594 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.4169 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4827 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.3893 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.2662 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 3.0503 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.608 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.7521 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 9.12 and 21.19
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 18.733333333333 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.49 (-34.98%) | 25.14 | 13.82 - 25.89 | 0.187 times | Wed 31 December 2025 | 25.36 (-40.3%) | 42.76 | 24.51 - 46.92 | 1.0242 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.6462 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.5789 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.1664 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.3629 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.3289 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.6014 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.4324 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.6717 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.4662 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peninsula Land PENINLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.32
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeninsulaLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PeninsulaLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeninsulaLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and PeninsulaLand PENINLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.88 |
| 35 day DMA | 17.41 |
| 50 day DMA | 18.33 |
| 100 day DMA | 22.78 |
| 150 day DMA | 26.75 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.53 | 15.05 |
| 12 day EMA | 15.82 | 15.7 | 15.55 |
| 20 day EMA | 16.23 | 16.2 | 16.17 |
| 35 day EMA | 17.26 | 17.31 | 17.36 |
| 50 day EMA | 18.49 | 18.57 | 18.65 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.66 | 15.31 |
| 12 day SMA | 15.52 | 15.43 | 15.4 |
| 20 day SMA | 15.88 | 15.94 | 16.03 |
| 35 day SMA | 17.41 | 17.53 | 17.62 |
| 50 day SMA | 18.33 | 18.44 | 18.57 |
| 100 day SMA | 22.78 | 22.95 | 23.13 |
| 150 day SMA | 26.75 | 26.88 | 27.02 |
| 200 day SMA | 29.17 | 29.27 | 29.37 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is -1.21 and PE is: -13.63
Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)
Debt: 438.76 in crores
Market capitalization: 1113.38
EPS is -1.11 and PE is: -14.86
Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)
Debt: 438.76 in crores
Market capitalization: 960.99
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


