ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 22.12 and 23.74

Intraday Target 121.81
Intraday Target 222.42
Intraday Target 323.43
Intraday Target 424.04
Intraday Target 525.05

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Fri 16 January 2026 23.03 (-3.11%) 23.53 22.82 - 24.44 1.4363 times
Wed 14 January 2026 23.77 (-1.7%) 24.25 23.57 - 24.33 0.7132 times
Tue 13 January 2026 24.18 (0.42%) 24.25 23.36 - 24.50 1.4155 times
Mon 12 January 2026 24.08 (0.54%) 24.20 23.24 - 24.30 1.2723 times
Fri 09 January 2026 23.95 (-4.66%) 25.15 23.80 - 25.29 0.7831 times
Thu 08 January 2026 25.12 (-1.84%) 25.34 24.61 - 25.72 0.9345 times
Wed 07 January 2026 25.59 (4.28%) 24.60 24.30 - 25.81 1.1937 times
Tue 06 January 2026 24.54 (-2.11%) 25.39 24.41 - 25.39 0.6137 times
Mon 05 January 2026 25.07 (-0.63%) 25.89 24.91 - 25.89 0.4734 times
Fri 02 January 2026 25.23 (2.56%) 24.89 24.60 - 25.67 1.1643 times
Thu 01 January 2026 24.60 (-3%) 25.14 24.07 - 25.64 0.7923 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 22.09 and 23.77

Weekly Target 121.77
Weekly Target 222.4
Weekly Target 323.45
Weekly Target 424.08
Weekly Target 525.13

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Fri 16 January 2026 23.03 (-3.84%) 24.20 22.82 - 24.50 0.774 times
Fri 09 January 2026 23.95 (-5.07%) 25.89 23.80 - 25.89 0.6398 times
Fri 02 January 2026 25.23 (-2.74%) 25.81 24.07 - 26.90 0.8601 times
Fri 26 December 2025 25.94 (0%) 25.82 25.20 - 27.61 0.6355 times
Fri 19 December 2025 25.94 (-2.85%) 26.89 25.10 - 27.29 0.5391 times
Fri 12 December 2025 26.70 (0.04%) 26.69 24.85 - 27.18 1.2665 times
Fri 05 December 2025 26.69 (-9.74%) 29.80 26.58 - 29.99 1.2519 times
Fri 28 November 2025 29.57 (0.92%) 29.05 27.06 - 30.83 2.2371 times
Fri 21 November 2025 29.30 (-8.55%) 32.04 29.11 - 33.50 0.7707 times
Fri 14 November 2025 32.04 (0.31%) 32.15 31.00 - 34.19 1.0254 times
Fri 07 November 2025 31.94 (-7.87%) 34.71 31.65 - 34.85 0.8757 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 21.39 and 24.46

Monthly Target 120.84
Monthly Target 221.94
Monthly Target 323.913333333333
Monthly Target 425.01
Monthly Target 526.98

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 16 January 2026 23.03 (-9.19%) 25.14 22.82 - 25.89 0.1562 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.3836 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4441 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.2783 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.1649 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.8064 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.4795 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.692 times
Fri 31 January 2025 35.89 (-15.51%) 42.76 34.27 - 46.92 0.7551 times
Tue 31 December 2024 42.48 (-14.13%) 49.49 41.91 - 52.40 0.8399 times
Fri 29 November 2024 49.47 (1.62%) 50.00 44.10 - 56.25 1.0191 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 21.39 and 24.46

Yearly Target 120.84
Yearly Target 221.94
Yearly Target 323.913333333333
Yearly Target 425.01
Yearly Target 526.98

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 16 January 2026 23.03 (-9.19%) 25.14 22.82 - 25.89 0.0181 times
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 1.0419 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.6918 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.606 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1693 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3691 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.3346 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.6118 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.457 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.7004 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.4742 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.

PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 23.8
12 day DMA 24.54
20 day DMA 25.05
35 day DMA 25.95
50 day DMA 27.46
100 day DMA 31.1
150 day DMA 32.88
200 day DMA 36.04

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8124.224.41
12 day EMA24.4424.724.87
20 day EMA25.0425.2525.41
35 day EMA26.3826.5826.75
50 day EMA27.6227.8127.98

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA23.824.2224.58
12 day SMA24.5424.6824.8
20 day SMA25.0525.1825.28
35 day SMA25.9526.1226.27
50 day SMA27.4627.6827.89
100 day SMA31.131.2431.39
150 day SMA32.8832.9633.05
200 day SMA36.0436.1636.27

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -1.21 and PE is: -19.03

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

EPS is -1.11 and PE is: -20.75

Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)

Debt: 438.76 in crores

Market capitalization: 960.99

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top