PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 14.43 and 14.87
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.763333333333 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.2 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 14.73 (-0.07%) | 14.81 | 14.56 - 15.00 | 1.4963 times | Mon 09 November 2026 | 14.74 (0.82%) | 14.38 | 14.20 - 14.95 | 1.0336 times | Sun 08 November 2026 | 14.62 (2.89%) | 14.21 | 14.14 - 14.79 | 0.4062 times | Fri 06 November 2026 | 14.21 (-1.46%) | 14.35 | 13.91 - 14.35 | 0.2798 times | Thu 05 November 2026 | 14.42 (6.5%) | 14.62 | 14.05 - 14.62 | 0.9205 times | Tue 03 November 2026 | 13.54 (1.42%) | 13.62 | 13.31 - 13.88 | 0.7189 times | Mon 02 November 2026 | 13.35 (1.91%) | 13.37 | 12.89 - 13.55 | 1.4341 times | Fri 30 October 2026 | 13.10 (-2.53%) | 13.57 | 13.00 - 13.57 | 1.0684 times | Thu 29 October 2026 | 13.44 (3.54%) | 12.98 | 12.65 - 13.48 | 1.0156 times | Wed 28 October 2026 | 12.98 (-0.08%) | 13.50 | 12.51 - 13.50 | 1.6265 times | Tue 27 October 2026 | 12.99 (4%) | 12.69 | 12.37 - 13.29 | 1.5984 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 14.44 and 15.3
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 14.73 (3.66%) | 14.21 | 14.14 - 15.00 | 0.3099 times | Fri 06 November 2026 | 14.21 (8.47%) | 13.37 | 12.89 - 14.62 | 0.3539 times | Fri 30 October 2026 | 13.10 (3.15%) | 12.71 | 12.07 - 13.57 | 1.0235 times | Fri 23 October 2026 | 12.70 (-12.83%) | 14.69 | 12.60 - 14.70 | 1.3021 times | Fri 16 October 2026 | 14.57 (0.48%) | 14.63 | 14.00 - 14.99 | 0.7427 times | Fri 09 October 2026 | 14.50 (-0.82%) | 14.81 | 13.75 - 15.00 | 1.088 times | Thu 01 October 2026 | 14.62 (-12.46%) | 17.25 | 14.50 - 17.25 | 1.0239 times | Fri 25 September 2026 | 16.70 (8.72%) | 15.26 | 15.15 - 17.70 | 2.3212 times | Fri 18 September 2026 | 15.36 (-1.48%) | 15.87 | 14.18 - 16.00 | 0.877 times | Fri 11 September 2026 | 15.59 (-18.12%) | 17.14 | 15.12 - 17.14 | 0.9578 times | Thu 23 April 2026 | 19.04 (-14.12%) | 22.30 | 18.95 - 22.68 | 3.3834 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 13.81 and 15.92
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.206666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 14.73 (12.44%) | 13.37 | 12.89 - 15.00 | 0.0649 times | Fri 30 October 2026 | 13.10 (-12.96%) | 15.15 | 12.07 - 15.25 | 0.4323 times | Wed 30 September 2026 | 15.05 (-20.96%) | 17.14 | 14.18 - 17.70 | 0.4802 times | Thu 23 April 2026 | 19.04 (36.1%) | 14.41 | 14.41 - 22.68 | 1.3153 times | Mon 30 March 2026 | 13.99 (-23.34%) | 17.75 | 13.82 - 18.00 | 1.657 times | Fri 27 February 2026 | 18.25 (-9.61%) | 20.15 | 17.17 - 22.50 | 0.8875 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.7006 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.8128 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.941 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 2.7085 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 2.4684 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 6.49 and 20.31
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 17.563333333333 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 31.38 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 14.73 (-41.92%) | 25.14 | 12.07 - 25.89 | 0.294 times | Wed 31 December 2025 | 25.36 (-40.3%) | 42.76 | 24.51 - 46.92 | 1.0131 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.6174 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.5616 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.1646 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.3589 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.3254 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.5949 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.4167 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.6534 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.4611 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeninsulaLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeninsulaLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PeninsulaLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeninsulaLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and PeninsulaLand PENINLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.56 |
| 50 day DMA | 15.45 |
| 100 day DMA | 16.7 |
| 150 day DMA | 19.67 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.32 | 14.11 |
| 12 day EMA | 14.12 | 14.01 | 13.88 |
| 20 day EMA | 14.2 | 14.14 | 14.08 |
| 35 day EMA | 14.8 | 14.8 | 14.8 |
| 50 day EMA | 15.57 | 15.6 | 15.64 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.31 | 14.03 |
| 12 day SMA | 13.72 | 13.55 | 13.45 |
| 20 day SMA | 13.88 | 13.86 | 13.84 |
| 35 day SMA | 14.56 | 14.58 | 14.6 |
| 50 day SMA | 15.45 | 15.56 | 15.62 |
| 100 day SMA | 16.7 | 16.75 | 16.81 |
| 150 day SMA | 19.67 | 19.78 | 19.9 |
| 200 day SMA | 23.3 | 23.41 | 23.51 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is -4.63 and PE is: -3.18
Last quarter profit: (March 2026 quarter) -118.32 crores (74.32%)
Debt: 302.14 in crores
Market capitalization: 520.81
EPS is -1.21 and PE is: -12.17
Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)
Debt: 438.76 in crores
Market capitalization: 1113.38
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


