ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 16.15 and 17.23

Intraday Target 115.32
Intraday Target 215.9
Intraday Target 316.396666666667
Intraday Target 416.98
Intraday Target 517.48

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Thu 02 April 2026 16.49 (-0.06%) 16.00 15.81 - 16.89 0.422 times
Wed 01 April 2026 16.50 (17.94%) 14.41 14.41 - 16.78 1.9209 times
Mon 30 March 2026 13.99 (-6.92%) 14.95 13.82 - 15.09 0.974 times
Fri 27 March 2026 15.03 (-7.62%) 16.11 14.90 - 16.20 0.9471 times
Wed 25 March 2026 16.27 (-1.45%) 16.90 16.06 - 17.60 1.0959 times
Tue 24 March 2026 16.51 (11.93%) 15.00 14.58 - 16.99 1.6814 times
Mon 23 March 2026 14.75 (-5.45%) 15.11 14.62 - 15.34 0.655 times
Fri 20 March 2026 15.60 (3.72%) 15.26 15.10 - 16.79 0.8339 times
Thu 19 March 2026 15.04 (-2.59%) 15.27 14.95 - 15.49 0.5562 times
Wed 18 March 2026 15.44 (0.52%) 15.49 15.22 - 15.94 0.9136 times
Tue 17 March 2026 15.36 (0.79%) 15.30 15.06 - 15.94 0.4411 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 15.16 and 18.23

Weekly Target 112.66
Weekly Target 214.58
Weekly Target 315.733333333333
Weekly Target 417.65
Weekly Target 518.8

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Thu 02 April 2026 16.49 (9.71%) 14.95 13.82 - 16.89 1.1453 times
Fri 27 March 2026 15.03 (-3.65%) 15.11 14.58 - 17.60 1.5121 times
Fri 20 March 2026 15.60 (0.84%) 15.47 14.95 - 16.79 1.6545 times
Fri 13 March 2026 15.47 (-5.84%) 16.28 15.30 - 17.22 1.4116 times
Fri 06 March 2026 16.43 (-9.97%) 17.75 15.60 - 18.00 0.7186 times
Fri 27 February 2026 18.25 (-4.65%) 19.30 17.17 - 19.53 0.7596 times
Fri 20 February 2026 19.14 (-8.68%) 20.57 18.61 - 20.87 0.5134 times
Fri 13 February 2026 20.96 (7.16%) 19.68 19.68 - 22.50 1.0001 times
Fri 06 February 2026 19.56 (-3.12%) 20.15 19.23 - 22.39 0.7439 times
Fri 30 January 2026 20.19 (0.45%) 20.33 18.96 - 20.64 0.5409 times
Fri 23 January 2026 20.10 (-12.72%) 22.98 19.90 - 22.98 0.7154 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 15.45 and 17.93

Monthly Target 113.45
Monthly Target 214.97
Monthly Target 315.93
Monthly Target 417.45
Monthly Target 518.41

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Thu 02 April 2026 16.49 (17.87%) 14.41 14.41 - 16.89 0.1221 times
Mon 30 March 2026 13.99 (-23.34%) 17.75 13.82 - 18.00 0.8499 times
Fri 27 February 2026 18.25 (-9.61%) 20.15 17.17 - 22.50 0.4552 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.3594 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.4169 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4827 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.3893 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.2662 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 3.0503 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.608 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.7521 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 9.12 and 21.19

Yearly Target 16.66
Yearly Target 211.58
Yearly Target 318.733333333333
Yearly Target 423.65
Yearly Target 530.8

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Thu 02 April 2026 16.49 (-34.98%) 25.14 13.82 - 25.89 0.187 times
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 1.0242 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.6462 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.5789 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1664 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3629 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.3289 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.6014 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.4324 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.6717 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.4662 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.32

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeninsulaLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PeninsulaLand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and PeninsulaLand PENINLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.52
20 day DMA 15.88
35 day DMA 17.41
50 day DMA 18.33
100 day DMA 22.78
150 day DMA 26.75
200 day DMA 29.17

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.5315.05
12 day EMA15.8215.715.55
20 day EMA16.2316.216.17
35 day EMA17.2617.3117.36
50 day EMA18.4918.5718.65

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.6615.31
12 day SMA15.5215.4315.4
20 day SMA15.8815.9416.03
35 day SMA17.4117.5317.62
50 day SMA18.3318.4418.57
100 day SMA22.7822.9523.13
150 day SMA26.7526.8827.02
200 day SMA29.1729.2729.37

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -1.21 and PE is: -13.63

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

EPS is -1.11 and PE is: -14.86

Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)

Debt: 438.76 in crores

Market capitalization: 960.99

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top