PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 25.29 and 26.42
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 26.196666666667 |
| Intraday Target 4 | 26.63 |
| Intraday Target 5 | 27.33 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.94 (-2.74%) | 26.70 | 25.76 - 26.89 | 1.0257 times | Wed 24 December 2025 | 26.67 (0.87%) | 26.44 | 26.44 - 27.61 | 1.7907 times | Tue 23 December 2025 | 26.44 (0%) | 26.80 | 26.01 - 26.94 | 0.8507 times | Mon 22 December 2025 | 26.44 (1.93%) | 25.82 | 25.20 - 26.74 | 1.1347 times | Fri 19 December 2025 | 25.94 (2.94%) | 25.25 | 25.25 - 26.19 | 0.5178 times | Thu 18 December 2025 | 25.20 (-1.52%) | 25.72 | 25.10 - 25.94 | 0.6257 times | Wed 17 December 2025 | 25.59 (-0.66%) | 25.99 | 25.35 - 26.24 | 0.961 times | Tue 16 December 2025 | 25.76 (-4.56%) | 27.28 | 25.55 - 27.28 | 1.0881 times | Mon 15 December 2025 | 26.99 (1.09%) | 26.89 | 26.40 - 27.29 | 0.8805 times | Fri 12 December 2025 | 26.70 (2.53%) | 26.39 | 25.55 - 26.97 | 1.1249 times | Thu 11 December 2025 | 26.04 (1.24%) | 26.00 | 25.50 - 26.30 | 1.149 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 25.57 and 27.98
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.94 (0%) | 25.82 | 25.20 - 27.61 | 0.5789 times | Fri 19 December 2025 | 25.94 (-2.85%) | 26.89 | 25.10 - 27.29 | 0.4911 times | Fri 12 December 2025 | 26.70 (0.04%) | 26.69 | 24.85 - 27.18 | 1.1537 times | Fri 05 December 2025 | 26.69 (-9.74%) | 29.80 | 26.58 - 29.99 | 1.1405 times | Fri 28 November 2025 | 29.57 (0.92%) | 29.05 | 27.06 - 30.83 | 2.038 times | Fri 21 November 2025 | 29.30 (-8.55%) | 32.04 | 29.11 - 33.50 | 0.7021 times | Fri 14 November 2025 | 32.04 (0.31%) | 32.15 | 31.00 - 34.19 | 0.9342 times | Fri 07 November 2025 | 31.94 (-7.87%) | 34.71 | 31.65 - 34.85 | 0.7978 times | Fri 31 October 2025 | 34.67 (1.88%) | 34.01 | 33.47 - 35.84 | 1.2948 times | Fri 24 October 2025 | 34.03 (2.01%) | 33.69 | 32.52 - 34.43 | 0.869 times | Fri 17 October 2025 | 33.36 (-3.02%) | 34.30 | 33.13 - 35.00 | 1.0221 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 22.83 and 27.97
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 26.926666666667 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.94 (-12.28%) | 29.80 | 24.85 - 29.99 | 0.309 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4107 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.1821 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.0773 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.5953 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.3682 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.6399 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.6983 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.7767 times | Fri 29 November 2024 | 49.47 (1.62%) | 50.00 | 44.10 - 56.25 | 0.9425 times | Thu 31 October 2024 | 48.68 (-8.99%) | 53.85 | 43.32 - 56.80 | 0.6061 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 14.02 and 36.43
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 32.456666666667 |
| Yearly Target 4 | 40.4 |
| Yearly Target 5 | 54.87 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.94 (-38.94%) | 42.76 | 24.51 - 46.92 | 0.9915 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.5757 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.5368 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.162 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.3532 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.3202 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.5854 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.3942 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.6271 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.4538 times | Thu 31 December 2015 | 23.95 (0%) | 21.80 | 21.40 - 26.80 | 0.0406 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeninsulaLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.7 |
| 35 day DMA | 28.41 |
| 50 day DMA | 30.07 |
| 100 day DMA | 32.88 |
| 150 day DMA | 34.33 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.34 | 26.17 |
| 12 day EMA | 26.41 | 26.49 | 26.46 |
| 20 day EMA | 27 | 27.11 | 27.16 |
| 35 day EMA | 28.42 | 28.57 | 28.68 |
| 50 day EMA | 30.02 | 30.19 | 30.33 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.14 | 25.92 |
| 12 day SMA | 26.12 | 26.18 | 26.07 |
| 20 day SMA | 26.7 | 26.9 | 27 |
| 35 day SMA | 28.41 | 28.64 | 28.86 |
| 50 day SMA | 30.07 | 30.22 | 30.36 |
| 100 day SMA | 32.88 | 32.98 | 33.08 |
| 150 day SMA | 34.33 | 34.44 | 34.56 |
| 200 day SMA | 37.73 | 37.82 | 37.92 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is -1.21 and PE is: -21.44
Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)
Debt: 438.76 in crores
Market capitalization: 1113.38
EPS is -1.11 and PE is: -23.37
Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)
Debt: 438.76 in crores
Market capitalization: 960.99
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


