ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 19.8 and 21.36

Intraday Target 119.49
Intraday Target 220.1
Intraday Target 321.05
Intraday Target 421.66
Intraday Target 522.61

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Thu 22 January 2026 20.71 (0.88%) 20.90 20.44 - 22.00 1.127 times
Wed 21 January 2026 20.53 (-3.71%) 20.93 20.41 - 21.49 1.0585 times
Tue 20 January 2026 21.32 (-3.57%) 22.30 20.81 - 22.35 2.0902 times
Mon 19 January 2026 22.11 (-3.99%) 22.98 22.02 - 22.98 0.5306 times
Fri 16 January 2026 23.03 (-3.11%) 23.53 22.82 - 24.44 1.1381 times
Wed 14 January 2026 23.77 (-1.7%) 24.25 23.57 - 24.33 0.5651 times
Tue 13 January 2026 24.18 (0.42%) 24.25 23.36 - 24.50 1.1216 times
Mon 12 January 2026 24.08 (0.54%) 24.20 23.24 - 24.30 1.0081 times
Fri 09 January 2026 23.95 (-4.66%) 25.15 23.80 - 25.29 0.6205 times
Thu 08 January 2026 25.12 (-1.84%) 25.34 24.61 - 25.72 0.7404 times
Wed 07 January 2026 25.59 (4.28%) 24.60 24.30 - 25.81 0.9458 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 19.28 and 21.85

Weekly Target 118.8
Weekly Target 219.75
Weekly Target 321.366666666667
Weekly Target 422.32
Weekly Target 523.94

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Thu 22 January 2026 20.71 (-10.07%) 22.98 20.41 - 22.98 0.976 times
Fri 16 January 2026 23.03 (-3.84%) 24.20 22.82 - 24.50 0.7783 times
Fri 09 January 2026 23.95 (-5.07%) 25.89 23.80 - 25.89 0.6433 times
Fri 02 January 2026 25.23 (-2.74%) 25.81 24.07 - 26.90 0.8648 times
Fri 26 December 2025 25.94 (0%) 25.82 25.20 - 27.61 0.639 times
Fri 19 December 2025 25.94 (-2.85%) 26.89 25.10 - 27.29 0.5421 times
Fri 12 December 2025 26.70 (0.04%) 26.69 24.85 - 27.18 1.2735 times
Fri 05 December 2025 26.69 (-9.74%) 29.80 26.58 - 29.99 1.2588 times
Fri 28 November 2025 29.57 (0.92%) 29.05 27.06 - 30.83 2.2494 times
Fri 21 November 2025 29.30 (-8.55%) 32.04 29.11 - 33.50 0.7749 times
Fri 14 November 2025 32.04 (0.31%) 32.15 31.00 - 34.19 1.0311 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 17.82 and 23.3

Monthly Target 116.86
Monthly Target 218.78
Monthly Target 322.336666666667
Monthly Target 424.26
Monthly Target 527.82

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Thu 22 January 2026 20.71 (-18.34%) 25.14 20.41 - 25.89 0.2419 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.3803 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4403 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.2672 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.1548 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.782 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.4666 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.6859 times
Fri 31 January 2025 35.89 (-15.51%) 42.76 34.27 - 46.92 0.7485 times
Tue 31 December 2024 42.48 (-14.13%) 49.49 41.91 - 52.40 0.8325 times
Fri 29 November 2024 49.47 (1.62%) 50.00 44.10 - 56.25 1.0103 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 17.82 and 23.3

Yearly Target 116.86
Yearly Target 218.78
Yearly Target 322.336666666667
Yearly Target 424.26
Yearly Target 527.82

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Thu 22 January 2026 20.71 (-18.34%) 25.14 20.41 - 25.89 0.0282 times
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 1.0408 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.689 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.6044 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1691 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3687 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.3343 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.6112 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.4555 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.6987 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.4738 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.09

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.

PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeninsulaLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 21.54
12 day DMA 23.24
20 day DMA 24.09
35 day DMA 25.04
50 day DMA 26.58
100 day DMA 30.52
150 day DMA 32.49
200 day DMA 35.48

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.9122.6
12 day EMA22.823.1823.66
20 day EMA23.7424.0624.43
35 day EMA25.2625.5325.82
50 day EMA26.5626.827.06

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5422.1522.88
12 day SMA23.2423.6124
20 day SMA24.0924.3724.67
35 day SMA25.0425.2625.5
50 day SMA26.5826.7927.01
100 day SMA30.5230.6630.8
150 day SMA32.4932.5832.68
200 day SMA35.4835.6235.78

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -1.21 and PE is: -17.12

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

EPS is -1.11 and PE is: -18.66

Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)

Debt: 438.76 in crores

Market capitalization: 960.99

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top