PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 34.88 and 36.11

Intraday Target 1	34.54
Intraday Target 2	35.21
Intraday Target 3	35.766666666667
Intraday Target 4	36.44
Intraday Target 5	37

Daily price and volume Peninsula Land

Date	Closing	Open	Range	Volume
Fri 31 January 2025	35.89 (0.93%)	36.00	35.09 - 36.32	1.4629 times
Thu 30 January 2025	35.56 (-3.16%)	37.10	35.40 - 37.25	1.1356 times
Wed 29 January 2025	36.72 (2.28%)	36.44	35.72 - 37.38	1.2398 times
Tue 28 January 2025	35.90 (-1.81%)	37.20	34.27 - 37.47	1.4057 times
Mon 27 January 2025	36.56 (-7%)	39.10	36.40 - 39.10	1.2329 times
Fri 24 January 2025	39.31 (-1.28%)	40.20	39.10 - 40.20	0.4116 times
Thu 23 January 2025	39.82 (-0.13%)	39.80	39.67 - 40.62	0.5208 times
Wed 22 January 2025	39.87 (-3.88%)	41.65	39.22 - 41.68	0.8487 times
Tue 21 January 2025	41.48 (-2.65%)	42.61	41.22 - 43.11	0.7209 times
Mon 20 January 2025	42.61 (0.21%)	42.86	42.40 - 43.30	1.0211 times
Fri 17 January 2025	42.52 (-1.37%)	42.75	42.15 - 43.49	0.7146 times

Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 32.67 and 37.5

Weekly Target 1	31.59
Weekly Target 2	33.74
Weekly Target 3	36.42
Weekly Target 4	38.57
Weekly Target 5	41.25

Weekly price and volumes for Peninsula Land

Date	Closing	Open	Range	Volume
Fri 31 January 2025	35.89 (-8.7%)	39.10	34.27 - 39.10	1.1566 times
Fri 24 January 2025	39.31 (-7.55%)	42.86	39.10 - 43.30	0.6291 times
Fri 17 January 2025	42.52 (12.61%)	39.60	37.00 - 44.70	1.7416 times
Mon 13 January 2025	37.76 (-6.05%)	39.60	37.00 - 41.00	0.3783 times
Fri 10 January 2025	40.19 (-13.07%)	46.40	39.80 - 46.54	0.998 times
Fri 03 January 2025	46.23 (6.57%)	43.60	41.91 - 46.92	1.3261 times
Fri 27 December 2024	43.38 (-4.74%)	46.15	42.00 - 46.52	1.2591 times
Fri 20 December 2024	45.54 (-4.81%)	48.90	45.18 - 49.29	0.5357 times
Wed 18 December 2024	47.84 (-2.03%)	48.89	47.50 - 50.75	0.8255 times
Fri 13 December 2024	48.83 (-3.67%)	51.48	48.11 - 52.38	1.15 times
Fri 06 December 2024	50.69 (2.47%)	49.49	49.18 - 52.40	1.8901 times

weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 28.76 and 41.41

Monthly Target 1	26.38
Monthly Target 2	31.13
Monthly Target 3	39.026666666667
Monthly Target 4	43.78
Monthly Target 5	51.68

Monthly price and volumes Peninsula Land

Date	Closing	Open	Range	Volume
Fri 31 January 2025	35.89 (-15.51%)	42.76	34.27 - 46.92	0.4321 times
Tue 31 December 2024	42.48 (-14.13%)	49.49	41.91 - 52.40	0.4619 times
Fri 29 November 2024	49.47 (1.62%)	50.00	44.10 - 56.25	0.5448 times
Thu 31 October 2024	48.68 (-8.99%)	53.85	43.32 - 56.80	0.3504 times
Mon 30 September 2024	53.49 (-8.36%)	58.65	52.00 - 60.94	0.4642 times
Fri 30 August 2024	58.37 (-12.44%)	66.99	51.94 - 67.38	0.9619 times
Wed 31 July 2024	66.66 (-5.71%)	70.80	60.57 - 76.99	0.9311 times
Fri 28 June 2024	70.70 (20.24%)	61.25	47.95 - 78.23	1.6043 times
Fri 31 May 2024	58.80 (18.55%)	49.95	48.45 - 72.95	3.7168 times
Tue 30 April 2024	49.60 (6.55%)	47.00	47.00 - 56.90	0.5325 times
Thu 28 March 2024	46.55 (-17.39%)	56.80	44.70 - 59.70	0.7397 times

monthly chart PeninsulaLand

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.11

Munafa value: 19 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.

PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeninsulaLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period	DMA value
5 day DMA	36.13
12 day DMA	39.11
20 day DMA	39.75
35 day DMA	42
50 day DMA	44.49
100 day DMA	47.73
150 day DMA	52.45
200 day DMA	55.16

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.56	36.89	37.55
12 day EMA	38.19	38.61	39.17
20 day EMA	39.6	39.99	40.46
35 day EMA	41.92	42.27	42.66
50 day EMA	44.05	44.38	44.74

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.13	36.81	37.66
12 day SMA	39.11	39.55	39.87
20 day SMA	39.75	40.09	40.62
35 day SMA	42	42.37	42.75
50 day SMA	44.49	44.75	45.03
100 day SMA	47.73	47.93	48.13
150 day SMA	52.45	52.69	52.93
200 day SMA	55.16	55.24	55.32

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is 1.89 and PE is: 18.99

Last quarter profit: (September 2024 quarter) 3.46 crores (-59.05%)

Debt: 413.11 in crores

Market capitalization: 1513.25

EPS is 2.17 and PE is: 16.54

Last quarter profit: (June 2024 quarter) -1.93 crores (-107.28%)

Debt: 306.65 in crores

Market capitalization: 1706.51