ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PENINLAND Historical charts - Peninsula Land Limited

Historical charts for Stock PENINLAND - Share Peninsula Land Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 20.83
  • 12Day Average: 20.48
  • 20Day Average: 21.07
  • 50Day Average: 23.99
  • 100Day Average: 28.58
  • 150Day Average: 31.51

PENINLAND Indicators & signals

Indicator MACD (12,26,9)

20.88, 21.95, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

7.94, 20.57, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PENINLAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 21.15 20.41 to 22.16 2.32% 2.5 times
09 Mon Feb 2026 20.67 19.68 to 21.40 5.67% 1.62 times
06 Fri Feb 2026 19.56 19.23 to 20.70 -5.78% 1.01 times
05 Thu Feb 2026 20.76 20.51 to 22.35 -5.64% 0.67 times
04 Wed Feb 2026 22.00 21.27 to 22.39 1.34% 0.82 times
03 Tue Feb 2026 21.71 20.60 to 21.95 7.58% 1.61 times
02 Mon Feb 2026 20.18 19.32 to 20.69 1.41% 0.65 times
01 Sun Feb 2026 19.90 19.75 to 21.00 -1.44% 0.55 times
30 Fri Jan 2026 20.19 19.40 to 20.39 1.82% 0.63 times
29 Thu Jan 2026 19.83 19.65 to 20.64 -2.51% 0.97 times
28 Wed Jan 2026 20.34 19.37 to 20.49 4.79% 1.45 times
27 Tue Jan 2026 19.41 18.96 to 20.33 -3.43% 0.82 times

Technical analysis forecast for PENINLAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PENINLAND PENINLAND at this time. Stock is falling and might fall more.

It appears as if PENINLAND PENINLAND gave a large move recently.

Stock of PENINLAND (PENINLAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PENINLAND is bearish for shortterm, and stock might move down till 20.1 or till 18.5. Use a stoploss of 21.44 and if the stock hits stoploss, then it can shoot up till 22.76

Tomorrow's movement Prediction of PENINLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PENINLAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PENINLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PENINLAND Historical charts - Share Peninsula Land Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PENINLAND Historical charts - Share Peninsula Land Limited

 

Back to top