NSE Peninsula Land Limited PENINLAND All indicator, Peninsula Land Limited PENINLAND indicators All technical analysis, Peninsula Land Limited PENINLAND indicators All free charts, Peninsula Land Limited PENINLAND indicators All historical values NSE

Stock PENINLAND - Share Peninsula Land Limited trades in NSE under Realty

Daily Support: 24.23
Daily Resistance: 26.07
5 Day DMA Moving Average is 27.09
20 Day DMA Moving Average is 29.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.21%	26.69	25.30	26.84	25.00	0.39 times
Fri 05 Dec 2025	-3.72%	28.00	26.69	28.00	26.58	0.24 times
Thu 04 Dec 2025	0.58%	27.88	27.72	29.99	27.15	1.13 times
Wed 03 Dec 2025	-2.27%	28.22	27.56	28.48	27.23	0.18 times
Tue 02 Dec 2025	-2.46%	28.80	28.20	28.91	27.91	0.13 times
Mon 01 Dec 2025	-2.23%	29.80	28.91	29.89	28.71	0.14 times
Fri 28 Nov 2025	-0.87%	30.33	29.57	30.40	29.06	0.32 times
Thu 27 Nov 2025	3.68%	30.40	29.83	30.40	29.12	0.36 times
Wed 26 Nov 2025	-1.2%	29.40	28.77	29.75	28.51	0.52 times
Tue 25 Nov 2025	6.16%	28.00	29.12	30.83	27.88	1.66 times

Volume is calculated using 10 day average volume

NSE Peninsula Land Limited PENINLAND All indicator, Peninsula Land Limited PENINLAND indicators All technical analysis, Peninsula Land Limited PENINLAND indicators All free charts, Peninsula Land Limited PENINLAND indicators All historical values NSE

Below are charts of NSE Peninsula Land Limited PENINLAND All indicator, Peninsula Land Limited PENINLAND indicators All technical analysis, Peninsula Land Limited PENINLAND indicators All free charts, Peninsula Land Limited PENINLAND indicators All historical values NSE

Peninsula Land Limited PENINLAND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Peninsula Land Limited PENINLAND ADX is: 22, 19, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Peninsula Land Limited PENINLAND are:

ADX	+DY	-DY
21.5	18.8	29.1
8.3	20.1	23.8
2.7	21.7	22.9
20.6	17.2	26.1
14.7	18.2	24.5
7.5	19	22.1
4.3	19.9	21.7
4.1	20.8	22.6
10.8	19.6	24.4
10	21.1	25.7

ADX charts for Peninsula Land Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Peninsula Land Limited PENINLAND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Peninsula Land Limited is 29.55

50 day MA of Peninsula Land Limited is 32.15

100 day MA of Peninsula Land Limited is 34.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Peninsula Land Limited PENINLAND is downtrend

Historical Moving averages values of Peninsula Land Limited PENINLAND are:

Price	20 day	50 day	100 day
25.30	29.55	32.15	34.64
26.69	29.86	32.34	34.79
27.72	30.12	32.52	34.93
27.56	30.43	32.68	35.08
28.20	30.77	32.85	35.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Peninsula Land Limited PENINLAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peninsula Land Limited PENINLAND is: 574763.6 M

Current day volume is 0.626 times compared to averaged volume Peninsula Land Limited has

Historical price to volume measure of Peninsula Land Limited is:

Price	Percent Change	Percent change within day	Volume change
25.30	-5.21%	-5.21%	0.626 times
26.69	-3.72%	-4.68%	0.391 times
27.72	0.58%	-0.57%	1.826 times
27.56	-2.27%	-2.34%	0.284 times
28.20	-2.46%	-2.08%	0.208 times
28.91	-2.23%	-2.99%	0.231 times
29.57	-0.87%	-2.51%	0.525 times
29.83	3.68%	-1.88%	0.589 times
28.77	-1.2%	-2.14%	0.85 times
29.12	6.16%	4%	2.693 times

Price to volume Charts of Peninsula Land Limited PENINLAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Peninsula Land Limited PENINLAND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Peninsula Land Limited PENINLAND is: 29.55 & deviation is 1.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Peninsula Land Limited PENINLAND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.30	29.55	1.96	33.48	25.62
26.69	29.86	1.75	33.35	26.37
27.72	30.12	1.64	33.41	26.83
27.56	30.43	1.75	33.92	26.94
28.20	30.77	1.81	34.39	27.15

Bollinger Bands charts for Peninsula Land Limited PENINLAND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Peninsula Land Limited PENINLAND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Peninsula Land Limited PENINLAND

14 day Peninsula Land Limited PENINLAND RSI is: 52.19

According to RSI indicator, Selling is dominating the stock of Peninsula Land Limited PENINLAND

Historical values of RSI indicator for Peninsula Land Limited are as follows in descending order:

52.19 53.83 54.7 56.18 56.05 56.11 56.02 54.87 54.48 53.51 51.62 54.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Peninsula Land Limited PENINLAND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Peninsula Land Limited PENINLAND

12,26,9 day Peninsula Land Limited PENINLAND MACD is: 28.21, 29.87, -1.66

According to MACD indicator, Prices of Peninsula Land Limited PENINLAND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Peninsula Land Limited PENINLAND are:

28.21, 29.87, -1.66
28.74, 30.24, -1.5
29.11, 30.52, -1.41
29.36, 30.74, -1.38
29.69, 30.99, -1.3
29.96, 31.21, -1.25
30.15, 31.39, -1.24
30.26, 31.54, -1.28
30.34, 31.68, -1.34
30.62, 31.91, -1.29

MACD charts of Peninsula Land Limited PENINLAND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Peninsula Land Limited PENINLAND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Peninsula Land Limited PENINLAND CCI is: -183

According to CCI indicator, Peninsula Land Limited PENINLAND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Peninsula Land Limited

Historical CCI values of Peninsula Land Limited PENINLAND are:

-183 -102 -31 -63 -28 21 50 57 11 27

CCI charts of Peninsula Land Limited PENINLAND are below. Second charts towards left.

Peninsula Land Limited PENINLAND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Peninsula Land Limited PENINLAND Stochastics is: 6

According to Stochastics indicator, Selling is coming in Peninsula Land Limited

Peninsula Land Limited PENINLAND is closing near its lowest lows

Historical Stochastics values of Peninsula Land Limited PENINLAND are:

6 6 6 6 6 6 6 6 6 6

Peninsula Land Limited PENINLAND Stochastics charts are below. Third charts to the left, at the bottom