PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 15.4 and 16.01
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.54 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.15 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.59 (1.76%) | 15.32 | 15.21 - 15.82 | 0.301 times | Thu 10 September 2026 | 15.32 (-1.54%) | 15.56 | 15.12 - 16.16 | 0.3344 times | Wed 09 September 2026 | 15.56 (-0.7%) | 16.23 | 15.30 - 16.23 | 0.1824 times | Tue 08 September 2026 | 15.67 (-3.09%) | 16.06 | 15.30 - 16.28 | 0.3035 times | Mon 07 September 2026 | 16.17 (-15.07%) | 17.14 | 16.05 - 17.14 | 0.5882 times | Thu 23 April 2026 | 19.04 (-4.7%) | 20.00 | 18.95 - 20.22 | 1.1656 times | Wed 22 April 2026 | 19.98 (-4.54%) | 20.93 | 19.00 - 21.07 | 1.9382 times | Tue 21 April 2026 | 20.93 (-0.33%) | 21.15 | 20.76 - 21.99 | 0.9332 times | Mon 20 April 2026 | 21.00 (-5.28%) | 22.30 | 20.26 - 22.68 | 2.002 times | Fri 17 April 2026 | 22.17 (5.72%) | 20.97 | 20.52 - 22.50 | 2.2515 times | Thu 16 April 2026 | 20.97 (3.71%) | 21.85 | 20.65 - 21.85 | 3.9917 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 14.35 and 16.37
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.59 (-18.12%) | 17.14 | 15.12 - 17.14 | 0.2846 times | Thu 23 April 2026 | 19.04 (-14.12%) | 22.30 | 18.95 - 22.68 | 1.0052 times | Fri 17 April 2026 | 22.17 (26.04%) | 17.45 | 17.01 - 22.50 | 1.5751 times | Fri 10 April 2026 | 17.59 (6.67%) | 16.62 | 16.26 - 18.20 | 0.695 times | Thu 02 April 2026 | 16.49 (9.71%) | 14.95 | 13.82 - 16.89 | 1.0241 times | Fri 27 March 2026 | 15.03 (-3.65%) | 15.11 | 14.58 - 17.60 | 1.3522 times | Fri 20 March 2026 | 15.60 (0.84%) | 15.47 | 14.95 - 16.79 | 1.4795 times | Fri 13 March 2026 | 15.47 (-5.84%) | 16.28 | 15.30 - 17.22 | 1.2623 times | Fri 06 March 2026 | 16.43 (-9.97%) | 17.75 | 15.60 - 18.00 | 0.6426 times | Fri 27 February 2026 | 18.25 (-4.65%) | 19.30 | 17.17 - 19.53 | 0.6793 times | Fri 20 February 2026 | 19.14 (-8.68%) | 20.57 | 18.61 - 20.87 | 0.4591 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 14.35 and 16.37
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.59 (-18.12%) | 17.14 | 15.12 - 17.14 | 0.0534 times | Thu 23 April 2026 | 19.04 (36.1%) | 14.41 | 14.41 - 22.68 | 0.7503 times | Mon 30 March 2026 | 13.99 (-23.34%) | 17.75 | 13.82 - 18.00 | 0.9452 times | Fri 27 February 2026 | 18.25 (-9.61%) | 20.15 | 17.17 - 22.50 | 0.5062 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.3996 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.4636 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.5368 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.545 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.408 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 3.392 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.7882 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 8.67 and 20.74
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 18.433333333333 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 30.5 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.59 (-38.53%) | 25.14 | 13.82 - 25.89 | 0.2483 times | Wed 31 December 2025 | 25.36 (-40.3%) | 42.76 | 24.51 - 46.92 | 1.0178 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.6297 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.569 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.1654 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.3606 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.3269 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.5977 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.4234 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.6612 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.4633 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.13
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.
PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeninsulaLand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeninsulaLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 18.55 |
| 20 day DMA | 17.94 |
| 35 day DMA | 16.93 |
| 50 day DMA | 17.41 |
| 100 day DMA | 20.56 |
| 150 day DMA | 24.66 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.42 | 16.97 |
| 12 day EMA | 17.21 | 17.5 | 17.9 |
| 20 day EMA | 17.45 | 17.65 | 17.89 |
| 35 day EMA | 17.74 | 17.87 | 18.02 |
| 50 day EMA | 17.52 | 17.6 | 17.69 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 16.35 | 17.28 |
| 12 day SMA | 18.55 | 18.75 | 18.94 |
| 20 day SMA | 17.94 | 17.86 | 17.85 |
| 35 day SMA | 16.93 | 16.95 | 17 |
| 50 day SMA | 17.41 | 17.53 | 17.66 |
| 100 day SMA | 20.56 | 20.69 | 20.83 |
| 150 day SMA | 24.66 | 24.8 | 24.94 |
| 200 day SMA | 27.87 | 27.95 | 28.05 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is -4.63 and PE is: -3.37
Last quarter profit: (March 2026 quarter) -118.32 crores (74.32%)
Debt: 302.14 in crores
Market capitalization: 520.81
EPS is -1.21 and PE is: -12.88
Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)
Debt: 438.76 in crores
Market capitalization: 1113.38
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


