PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 21.53 and 22.96
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.836666666667 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 23.27 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.04 (4.21%) | 21.15 | 21.02 - 22.45 | 1.4514 times | Tue 10 February 2026 | 21.15 (2.32%) | 20.41 | 20.41 - 22.16 | 2.1219 times | Mon 09 February 2026 | 20.67 (5.67%) | 19.68 | 19.68 - 21.40 | 1.3766 times | Fri 06 February 2026 | 19.56 (-5.78%) | 20.70 | 19.23 - 20.70 | 0.8587 times | Thu 05 February 2026 | 20.76 (-5.64%) | 22.35 | 20.51 - 22.35 | 0.5722 times | Wed 04 February 2026 | 22.00 (1.34%) | 21.70 | 21.27 - 22.39 | 0.6949 times | Tue 03 February 2026 | 21.71 (7.58%) | 20.89 | 20.60 - 21.95 | 1.3673 times | Mon 02 February 2026 | 20.18 (1.41%) | 20.00 | 19.32 - 20.69 | 0.5549 times | Sun 01 February 2026 | 19.90 (-1.44%) | 20.15 | 19.75 - 21.00 | 0.4684 times | Fri 30 January 2026 | 20.19 (1.82%) | 19.51 | 19.40 - 20.39 | 0.5338 times | Thu 29 January 2026 | 19.83 (-2.51%) | 20.50 | 19.65 - 20.64 | 0.8234 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 20.86 and 23.63
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.04 (12.68%) | 19.68 | 19.68 - 22.45 | 1.3847 times | Fri 06 February 2026 | 19.56 (-3.12%) | 20.15 | 19.23 - 22.39 | 1.2634 times | Fri 30 January 2026 | 20.19 (0.45%) | 20.33 | 18.96 - 20.64 | 0.9186 times | Fri 23 January 2026 | 20.10 (-12.72%) | 22.98 | 19.90 - 22.98 | 1.2149 times | Fri 16 January 2026 | 23.03 (-3.84%) | 24.20 | 22.82 - 24.50 | 0.8567 times | Fri 09 January 2026 | 23.95 (-5.07%) | 25.89 | 23.80 - 25.89 | 0.7081 times | Fri 02 January 2026 | 25.23 (-2.74%) | 25.81 | 24.07 - 26.90 | 0.952 times | Fri 26 December 2025 | 25.94 (0%) | 25.82 | 25.20 - 27.61 | 0.7034 times | Fri 19 December 2025 | 25.94 (-2.85%) | 26.89 | 25.10 - 27.29 | 0.5967 times | Fri 12 December 2025 | 26.70 (0.04%) | 26.69 | 24.85 - 27.18 | 1.4017 times | Fri 05 December 2025 | 26.69 (-9.74%) | 29.80 | 26.58 - 29.99 | 1.3856 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 20.64 and 23.86
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.04 (9.16%) | 20.15 | 19.23 - 22.45 | 0.2266 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.3462 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.4016 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.465 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.3384 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.2197 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.9384 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.549 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.7245 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.7906 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.8793 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 17.04 and 23.97
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 22.296666666667 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 29.23 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.04 (-13.09%) | 25.14 | 18.96 - 25.89 | 0.063 times | Wed 31 December 2025 | 25.36 (-40.3%) | 42.76 | 24.51 - 46.92 | 1.0372 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.6797 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.5988 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.1685 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.3674 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.3331 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.609 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.4505 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.6928 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.4721 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peninsula Land PENINLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeninsulaLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeninsulaLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and PeninsulaLand PENINLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.97 |
| 35 day DMA | 22.74 |
| 50 day DMA | 23.85 |
| 100 day DMA | 28.44 |
| 150 day DMA | 31.43 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 20.76 | 20.56 |
| 12 day EMA | 21.06 | 20.88 | 20.83 |
| 20 day EMA | 21.5 | 21.44 | 21.47 |
| 35 day EMA | 22.61 | 22.64 | 22.73 |
| 50 day EMA | 24 | 24.08 | 24.2 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.83 | 20.94 |
| 12 day SMA | 20.69 | 20.48 | 20.39 |
| 20 day SMA | 20.97 | 21.07 | 21.22 |
| 35 day SMA | 22.74 | 22.87 | 23.01 |
| 50 day SMA | 23.85 | 23.99 | 24.16 |
| 100 day SMA | 28.44 | 28.58 | 28.75 |
| 150 day SMA | 31.43 | 31.51 | 31.55 |
| 200 day SMA | 33.39 | 33.52 | 33.67 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is -1.21 and PE is: -18.21
Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)
Debt: 438.76 in crores
Market capitalization: 1113.38
EPS is -1.11 and PE is: -19.86
Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)
Debt: 438.76 in crores
Market capitalization: 960.99
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


