PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 13.45 and 14.27
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 14.11 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.93 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.91 (-4.53%) | 14.50 | 13.80 - 14.62 | 1.567 times | Mon 19 October 2026 | 14.57 (0%) | 14.69 | 14.01 - 14.70 | 0.812 times | Fri 16 October 2026 | 14.57 (-0.27%) | 14.42 | 14.30 - 14.60 | 0.8325 times | Thu 15 October 2026 | 14.61 (-0.2%) | 14.80 | 14.20 - 14.99 | 0.5205 times | Wed 14 October 2026 | 14.64 (1.6%) | 14.49 | 14.43 - 14.75 | 0.5782 times | Tue 13 October 2026 | 14.41 (0.7%) | 14.31 | 14.14 - 14.54 | 0.8451 times | Mon 12 October 2026 | 14.31 (-1.31%) | 14.63 | 14.00 - 14.99 | 1.0941 times | Fri 09 October 2026 | 14.50 (-0.68%) | 14.99 | 14.32 - 15.00 | 0.6466 times | Thu 08 October 2026 | 14.60 (-0.41%) | 14.78 | 13.75 - 14.78 | 2.5345 times | Wed 07 October 2026 | 14.66 (0%) | 14.40 | 14.40 - 14.72 | 0.5694 times | Tue 06 October 2026 | 14.66 (1.1%) | 14.31 | 14.31 - 14.99 | 0.9094 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 13.41 and 14.31
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.91 (-4.53%) | 14.69 | 13.80 - 14.70 | 0.2469 times | Fri 16 October 2026 | 14.57 (0.48%) | 14.63 | 14.00 - 14.99 | 0.4017 times | Fri 09 October 2026 | 14.50 (-0.82%) | 14.81 | 13.75 - 15.00 | 0.5884 times | Thu 01 October 2026 | 14.62 (-12.46%) | 17.25 | 14.50 - 17.25 | 0.5537 times | Fri 25 September 2026 | 16.70 (8.72%) | 15.26 | 15.15 - 17.70 | 1.2553 times | Fri 18 September 2026 | 15.36 (-1.48%) | 15.87 | 14.18 - 16.00 | 0.4743 times | Fri 11 September 2026 | 15.59 (-18.12%) | 17.14 | 15.12 - 17.14 | 0.518 times | Thu 23 April 2026 | 19.04 (-14.12%) | 22.30 | 18.95 - 22.68 | 1.8297 times | Fri 17 April 2026 | 22.17 (26.04%) | 17.45 | 17.01 - 22.50 | 2.8671 times | Fri 10 April 2026 | 17.59 (6.67%) | 16.62 | 16.26 - 18.20 | 1.265 times | Thu 02 April 2026 | 16.49 (9.71%) | 14.95 | 13.82 - 16.89 | 1.8641 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 13.08 and 14.58
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.91 (-7.57%) | 15.15 | 13.75 - 15.25 | 0.2042 times | Wed 30 September 2026 | 15.05 (-20.96%) | 17.14 | 14.18 - 17.70 | 0.3929 times | Thu 23 April 2026 | 19.04 (36.1%) | 14.41 | 14.41 - 22.68 | 1.0763 times | Mon 30 March 2026 | 13.99 (-23.34%) | 17.75 | 13.82 - 18.00 | 1.3559 times | Fri 27 February 2026 | 18.25 (-9.61%) | 20.15 | 17.17 - 22.50 | 0.7262 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.5733 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.6651 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.77 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 2.2163 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 2.0198 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 4.8659 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 7.76 and 19.9
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 17.85 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.91 (-45.15%) | 25.14 | 13.75 - 25.89 | 0.2813 times | Wed 31 December 2025 | 25.36 (-40.3%) | 42.76 | 24.51 - 46.92 | 1.0144 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.6208 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.5637 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.1648 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.3594 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.3258 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.5957 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.4186 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.6556 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.4617 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.
PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeninsulaLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.5 |
| 20 day DMA | 15.13 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.29 |
| 100 day DMA | 17.88 |
| 150 day DMA | 21.48 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.57 | 14.57 |
| 12 day EMA | 14.63 | 14.76 | 14.79 |
| 20 day EMA | 14.97 | 15.08 | 15.13 |
| 35 day EMA | 15.5 | 15.59 | 15.65 |
| 50 day EMA | 16.02 | 16.11 | 16.17 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.56 | 14.51 |
| 12 day SMA | 14.5 | 14.55 | 14.59 |
| 20 day SMA | 15.13 | 15.24 | 15.28 |
| 35 day SMA | 16.02 | 16.22 | 16.38 |
| 50 day SMA | 16.29 | 16.33 | 16.34 |
| 100 day SMA | 17.88 | 18 | 18.1 |
| 150 day SMA | 21.48 | 21.61 | 21.74 |
| 200 day SMA | 24.89 | 25.01 | 25.13 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is -4.63 and PE is: -3
Last quarter profit: (March 2026 quarter) -118.32 crores (74.32%)
Debt: 302.14 in crores
Market capitalization: 520.81
EPS is -1.21 and PE is: -11.5
Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)
Debt: 438.76 in crores
Market capitalization: 1113.38
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


