ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 15.4 and 16.01

Intraday Target 114.93
Intraday Target 215.26
Intraday Target 315.54
Intraday Target 415.87
Intraday Target 516.15

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Fri 11 September 2026 15.59 (1.76%) 15.32 15.21 - 15.82 0.301 times
Thu 10 September 2026 15.32 (-1.54%) 15.56 15.12 - 16.16 0.3344 times
Wed 09 September 2026 15.56 (-0.7%) 16.23 15.30 - 16.23 0.1824 times
Tue 08 September 2026 15.67 (-3.09%) 16.06 15.30 - 16.28 0.3035 times
Mon 07 September 2026 16.17 (-15.07%) 17.14 16.05 - 17.14 0.5882 times
Thu 23 April 2026 19.04 (-4.7%) 20.00 18.95 - 20.22 1.1656 times
Wed 22 April 2026 19.98 (-4.54%) 20.93 19.00 - 21.07 1.9382 times
Tue 21 April 2026 20.93 (-0.33%) 21.15 20.76 - 21.99 0.9332 times
Mon 20 April 2026 21.00 (-5.28%) 22.30 20.26 - 22.68 2.002 times
Fri 17 April 2026 22.17 (5.72%) 20.97 20.52 - 22.50 2.2515 times
Thu 16 April 2026 20.97 (3.71%) 21.85 20.65 - 21.85 3.9917 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 14.35 and 16.37

Weekly Target 113.93
Weekly Target 214.76
Weekly Target 315.95
Weekly Target 416.78
Weekly Target 517.97

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Fri 11 September 2026 15.59 (-18.12%) 17.14 15.12 - 17.14 0.2846 times
Thu 23 April 2026 19.04 (-14.12%) 22.30 18.95 - 22.68 1.0052 times
Fri 17 April 2026 22.17 (26.04%) 17.45 17.01 - 22.50 1.5751 times
Fri 10 April 2026 17.59 (6.67%) 16.62 16.26 - 18.20 0.695 times
Thu 02 April 2026 16.49 (9.71%) 14.95 13.82 - 16.89 1.0241 times
Fri 27 March 2026 15.03 (-3.65%) 15.11 14.58 - 17.60 1.3522 times
Fri 20 March 2026 15.60 (0.84%) 15.47 14.95 - 16.79 1.4795 times
Fri 13 March 2026 15.47 (-5.84%) 16.28 15.30 - 17.22 1.2623 times
Fri 06 March 2026 16.43 (-9.97%) 17.75 15.60 - 18.00 0.6426 times
Fri 27 February 2026 18.25 (-4.65%) 19.30 17.17 - 19.53 0.6793 times
Fri 20 February 2026 19.14 (-8.68%) 20.57 18.61 - 20.87 0.4591 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 14.35 and 16.37

Monthly Target 113.93
Monthly Target 214.76
Monthly Target 315.95
Monthly Target 416.78
Monthly Target 517.97

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 11 September 2026 15.59 (-18.12%) 17.14 15.12 - 17.14 0.0534 times
Thu 23 April 2026 19.04 (36.1%) 14.41 14.41 - 22.68 0.7503 times
Mon 30 March 2026 13.99 (-23.34%) 17.75 13.82 - 18.00 0.9452 times
Fri 27 February 2026 18.25 (-9.61%) 20.15 17.17 - 22.50 0.5062 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.3996 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.4636 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.5368 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.545 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.408 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 3.392 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.7882 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 8.67 and 20.74

Yearly Target 16.36
Yearly Target 210.98
Yearly Target 318.433333333333
Yearly Target 423.05
Yearly Target 530.5

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 11 September 2026 15.59 (-38.53%) 25.14 13.82 - 25.89 0.2483 times
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 1.0178 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.6297 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.569 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1654 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3606 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.3269 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.5977 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.4234 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.6612 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.4633 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.13

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.

PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeninsulaLand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 15.66
12 day DMA 18.55
20 day DMA 17.94
35 day DMA 16.93
50 day DMA 17.41
100 day DMA 20.56
150 day DMA 24.66
200 day DMA 27.87

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.4216.97
12 day EMA17.2117.517.9
20 day EMA17.4517.6517.89
35 day EMA17.7417.8718.02
50 day EMA17.5217.617.69

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6616.3517.28
12 day SMA18.5518.7518.94
20 day SMA17.9417.8617.85
35 day SMA16.9316.9517
50 day SMA17.4117.5317.66
100 day SMA20.5620.6920.83
150 day SMA24.6624.824.94
200 day SMA27.8727.9528.05

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -4.63 and PE is: -3.37

Last quarter profit: (March 2026 quarter) -118.32 crores (74.32%)

Debt: 302.14 in crores

Market capitalization: 520.81

EPS is -1.21 and PE is: -12.88

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top