Munafa Stock Market Course + Intraday & FNO calls 
PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 19.93 and 21.01
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 20.81 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.89 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.53 (-3.71%) | 20.93 | 20.41 - 21.49 | 1.0781 times | Tue 20 January 2026 | 21.32 (-3.57%) | 22.30 | 20.81 - 22.35 | 2.1288 times | Mon 19 January 2026 | 22.11 (-3.99%) | 22.98 | 22.02 - 22.98 | 0.5404 times | Fri 16 January 2026 | 23.03 (-3.11%) | 23.53 | 22.82 - 24.44 | 1.1591 times | Wed 14 January 2026 | 23.77 (-1.7%) | 24.25 | 23.57 - 24.33 | 0.5755 times | Tue 13 January 2026 | 24.18 (0.42%) | 24.25 | 23.36 - 24.50 | 1.1423 times | Mon 12 January 2026 | 24.08 (0.54%) | 24.20 | 23.24 - 24.30 | 1.0267 times | Fri 09 January 2026 | 23.95 (-4.66%) | 25.15 | 23.80 - 25.29 | 0.6319 times | Thu 08 January 2026 | 25.12 (-1.84%) | 25.34 | 24.61 - 25.72 | 0.7541 times | Wed 07 January 2026 | 25.59 (4.28%) | 24.60 | 24.30 - 25.81 | 0.9633 times | Tue 06 January 2026 | 24.54 (-2.11%) | 25.39 | 24.41 - 25.39 | 0.4952 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 19.19 and 21.76
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.53 (-10.86%) | 22.98 | 20.41 - 22.98 | 0.7646 times | Fri 16 January 2026 | 23.03 (-3.84%) | 24.20 | 22.82 - 24.50 | 0.7965 times | Fri 09 January 2026 | 23.95 (-5.07%) | 25.89 | 23.80 - 25.89 | 0.6583 times | Fri 02 January 2026 | 25.23 (-2.74%) | 25.81 | 24.07 - 26.90 | 0.8851 times | Fri 26 December 2025 | 25.94 (0%) | 25.82 | 25.20 - 27.61 | 0.654 times | Fri 19 December 2025 | 25.94 (-2.85%) | 26.89 | 25.10 - 27.29 | 0.5548 times | Fri 12 December 2025 | 26.70 (0.04%) | 26.69 | 24.85 - 27.18 | 1.3033 times | Fri 05 December 2025 | 26.69 (-9.74%) | 29.80 | 26.58 - 29.99 | 1.2883 times | Fri 28 November 2025 | 29.57 (0.92%) | 29.05 | 27.06 - 30.83 | 2.3021 times | Fri 21 November 2025 | 29.30 (-8.55%) | 32.04 | 29.11 - 33.50 | 0.7931 times | Fri 14 November 2025 | 32.04 (0.31%) | 32.15 | 31.00 - 34.19 | 1.0553 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 17.73 and 23.21
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 22.276666666667 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.53 (-19.05%) | 25.14 | 20.41 - 25.89 | 0.222 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.381 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4412 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.2697 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.1572 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.7877 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.4696 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.6873 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.75 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.8342 times | Fri 29 November 2024 | 49.47 (1.62%) | 50.00 | 44.10 - 56.25 | 1.0123 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 17.73 and 23.21
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 22.276666666667 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.53 (-19.05%) | 25.14 | 20.41 - 25.89 | 0.0258 times | Wed 31 December 2025 | 25.36 (-40.3%) | 42.76 | 24.51 - 46.92 | 1.0411 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.6897 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.6048 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.1692 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.3688 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.3343 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.6113 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.4559 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.6991 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.4739 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.09
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.
PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeninsulaLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 23.61 |
| 20 day DMA | 24.37 |
| 35 day DMA | 25.26 |
| 50 day DMA | 26.79 |
| 100 day DMA | 30.66 |
| 150 day DMA | 32.58 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 22.6 | 23.24 |
| 12 day EMA | 23.18 | 23.66 | 24.08 |
| 20 day EMA | 24.06 | 24.43 | 24.76 |
| 35 day EMA | 25.54 | 25.84 | 26.11 |
| 50 day EMA | 26.84 | 27.1 | 27.34 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.88 | 23.43 |
| 12 day SMA | 23.61 | 24 | 24.27 |
| 20 day SMA | 24.37 | 24.67 | 24.9 |
| 35 day SMA | 25.26 | 25.5 | 25.73 |
| 50 day SMA | 26.79 | 27.01 | 27.22 |
| 100 day SMA | 30.66 | 30.8 | 30.95 |
| 150 day SMA | 32.58 | 32.68 | 32.78 |
| 200 day SMA | 35.62 | 35.78 | 35.92 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is -1.21 and PE is: -16.97
Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)
Debt: 438.76 in crores
Market capitalization: 1113.38
EPS is -1.11 and PE is: -18.5
Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)
Debt: 438.76 in crores
Market capitalization: 960.99
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
