ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 13.45 and 14.27

Intraday Target 113.29
Intraday Target 213.6
Intraday Target 314.11
Intraday Target 414.42
Intraday Target 514.93

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Wed 21 October 2026 13.91 (-4.53%) 14.50 13.80 - 14.62 1.567 times
Mon 19 October 2026 14.57 (0%) 14.69 14.01 - 14.70 0.812 times
Fri 16 October 2026 14.57 (-0.27%) 14.42 14.30 - 14.60 0.8325 times
Thu 15 October 2026 14.61 (-0.2%) 14.80 14.20 - 14.99 0.5205 times
Wed 14 October 2026 14.64 (1.6%) 14.49 14.43 - 14.75 0.5782 times
Tue 13 October 2026 14.41 (0.7%) 14.31 14.14 - 14.54 0.8451 times
Mon 12 October 2026 14.31 (-1.31%) 14.63 14.00 - 14.99 1.0941 times
Fri 09 October 2026 14.50 (-0.68%) 14.99 14.32 - 15.00 0.6466 times
Thu 08 October 2026 14.60 (-0.41%) 14.78 13.75 - 14.78 2.5345 times
Wed 07 October 2026 14.66 (0%) 14.40 14.40 - 14.72 0.5694 times
Tue 06 October 2026 14.66 (1.1%) 14.31 14.31 - 14.99 0.9094 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 13.41 and 14.31

Weekly Target 113.24
Weekly Target 213.57
Weekly Target 314.136666666667
Weekly Target 414.47
Weekly Target 515.04

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Wed 21 October 2026 13.91 (-4.53%) 14.69 13.80 - 14.70 0.2469 times
Fri 16 October 2026 14.57 (0.48%) 14.63 14.00 - 14.99 0.4017 times
Fri 09 October 2026 14.50 (-0.82%) 14.81 13.75 - 15.00 0.5884 times
Thu 01 October 2026 14.62 (-12.46%) 17.25 14.50 - 17.25 0.5537 times
Fri 25 September 2026 16.70 (8.72%) 15.26 15.15 - 17.70 1.2553 times
Fri 18 September 2026 15.36 (-1.48%) 15.87 14.18 - 16.00 0.4743 times
Fri 11 September 2026 15.59 (-18.12%) 17.14 15.12 - 17.14 0.518 times
Thu 23 April 2026 19.04 (-14.12%) 22.30 18.95 - 22.68 1.8297 times
Fri 17 April 2026 22.17 (26.04%) 17.45 17.01 - 22.50 2.8671 times
Fri 10 April 2026 17.59 (6.67%) 16.62 16.26 - 18.20 1.265 times
Thu 02 April 2026 16.49 (9.71%) 14.95 13.82 - 16.89 1.8641 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 13.08 and 14.58

Monthly Target 112.8
Monthly Target 213.36
Monthly Target 314.303333333333
Monthly Target 414.86
Monthly Target 515.8

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Wed 21 October 2026 13.91 (-7.57%) 15.15 13.75 - 15.25 0.2042 times
Wed 30 September 2026 15.05 (-20.96%) 17.14 14.18 - 17.70 0.3929 times
Thu 23 April 2026 19.04 (36.1%) 14.41 14.41 - 22.68 1.0763 times
Mon 30 March 2026 13.99 (-23.34%) 17.75 13.82 - 18.00 1.3559 times
Fri 27 February 2026 18.25 (-9.61%) 20.15 17.17 - 22.50 0.7262 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.5733 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.6651 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.77 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 2.2163 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 2.0198 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 4.8659 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 7.76 and 19.9

Yearly Target 15.71
Yearly Target 29.81
Yearly Target 317.85
Yearly Target 421.95
Yearly Target 529.99

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Wed 21 October 2026 13.91 (-45.15%) 25.14 13.75 - 25.89 0.2813 times
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 1.0144 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.6208 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.5637 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1648 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3594 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.3258 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.5957 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.4186 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.6556 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.4617 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.

PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.5
20 day DMA 15.13
35 day DMA 16.02
50 day DMA 16.29
100 day DMA 17.88
150 day DMA 21.48
200 day DMA 24.89

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.5714.57
12 day EMA14.6314.7614.79
20 day EMA14.9715.0815.13
35 day EMA15.515.5915.65
50 day EMA16.0216.1116.17

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.5614.51
12 day SMA14.514.5514.59
20 day SMA15.1315.2415.28
35 day SMA16.0216.2216.38
50 day SMA16.2916.3316.34
100 day SMA17.881818.1
150 day SMA21.4821.6121.74
200 day SMA24.8925.0125.13

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -4.63 and PE is: -3

Last quarter profit: (March 2026 quarter) -118.32 crores (74.32%)

Debt: 302.14 in crores

Market capitalization: 520.81

EPS is -1.21 and PE is: -11.5

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top