ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 15.4 and 16.94

Intraday Target 115.1
Intraday Target 215.69
Intraday Target 316.643333333333
Intraday Target 417.23
Intraday Target 518.18

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Wed 25 March 2026 16.27 (-1.45%) 16.90 16.06 - 17.60 1.1423 times
Tue 24 March 2026 16.51 (11.93%) 15.00 14.58 - 16.99 1.7527 times
Mon 23 March 2026 14.75 (-5.45%) 15.11 14.62 - 15.34 0.6827 times
Fri 20 March 2026 15.60 (3.72%) 15.26 15.10 - 16.79 0.8693 times
Thu 19 March 2026 15.04 (-2.59%) 15.27 14.95 - 15.49 0.5798 times
Wed 18 March 2026 15.44 (0.52%) 15.49 15.22 - 15.94 0.9523 times
Tue 17 March 2026 15.36 (0.79%) 15.30 15.06 - 15.94 0.4598 times
Mon 16 March 2026 15.24 (-1.49%) 15.47 15.00 - 16.79 2.1337 times
Fri 13 March 2026 15.47 (-3.67%) 15.77 15.30 - 16.08 0.8517 times
Thu 12 March 2026 16.06 (-0.5%) 16.12 15.84 - 16.47 0.5757 times
Wed 11 March 2026 16.14 (-3.47%) 16.90 15.91 - 17.22 0.771 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 15.43 and 18.45

Weekly Target 113.13
Weekly Target 214.7
Weekly Target 316.15
Weekly Target 417.72
Weekly Target 519.17

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Wed 25 March 2026 16.27 (4.29%) 15.11 14.58 - 17.60 1.2821 times
Fri 20 March 2026 15.60 (0.84%) 15.47 14.95 - 16.79 1.79 times
Fri 13 March 2026 15.47 (-5.84%) 16.28 15.30 - 17.22 1.5272 times
Fri 06 March 2026 16.43 (-9.97%) 17.75 15.60 - 18.00 0.7774 times
Fri 27 February 2026 18.25 (-4.65%) 19.30 17.17 - 19.53 0.8218 times
Fri 20 February 2026 19.14 (-8.68%) 20.57 18.61 - 20.87 0.5555 times
Fri 13 February 2026 20.96 (7.16%) 19.68 19.68 - 22.50 1.082 times
Fri 06 February 2026 19.56 (-3.12%) 20.15 19.23 - 22.39 0.8048 times
Fri 30 January 2026 20.19 (0.45%) 20.33 18.96 - 20.64 0.5852 times
Fri 23 January 2026 20.10 (-12.72%) 22.98 19.90 - 22.98 0.774 times
Fri 16 January 2026 23.03 (-3.84%) 24.20 22.82 - 24.50 0.5457 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 13.72 and 17.14

Monthly Target 112.86
Monthly Target 214.57
Monthly Target 316.283333333333
Monthly Target 417.99
Monthly Target 519.7

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Wed 25 March 2026 16.27 (-10.85%) 17.75 14.58 - 18.00 0.7121 times
Fri 27 February 2026 18.25 (-9.61%) 20.15 17.17 - 22.50 0.4323 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.3413 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.3959 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4584 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.3194 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.2024 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.8968 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.5271 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.7142 times
Fri 31 January 2025 35.89 (-15.51%) 42.76 34.27 - 46.92 0.7794 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 9.77 and 21.08

Yearly Target 17.6
Yearly Target 211.94
Yearly Target 318.913333333333
Yearly Target 423.25
Yearly Target 530.22

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Wed 25 March 2026 16.27 (-35.84%) 25.14 14.58 - 25.89 0.1641 times
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 1.0266 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.6524 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.5825 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1668 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3637 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.3297 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.6028 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.4357 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.6756 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.4673 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeninsulaLand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PeninsulaLand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and PeninsulaLand PENINLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.72
20 day DMA 16.33
35 day DMA 18.01
50 day DMA 18.95
100 day DMA 23.53
150 day DMA 27.34
200 day DMA 29.6

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.6615.23
12 day EMA15.9815.9315.82
20 day EMA16.5616.5916.6
35 day EMA17.7217.8117.89
50 day EMA19.0919.219.31

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.4715.24
12 day SMA15.7215.715.69
20 day SMA16.3316.4216.51
35 day SMA18.0118.1618.27
50 day SMA18.9519.1119.26
100 day SMA23.5323.723.87
150 day SMA27.3427.4827.61
200 day SMA29.629.7229.83

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -1.21 and PE is: -13.45

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

EPS is -1.11 and PE is: -14.66

Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)

Debt: 438.76 in crores

Market capitalization: 960.99

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top