ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 14.33 and 15.05

Intraday Target 114.18
Intraday Target 214.47
Intraday Target 314.903333333333
Intraday Target 415.19
Intraday Target 515.62

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Mon 23 March 2026 14.75 (-5.45%) 15.11 14.62 - 15.34 0.7558 times
Fri 20 March 2026 15.60 (3.72%) 15.26 15.10 - 16.79 0.9624 times
Thu 19 March 2026 15.04 (-2.59%) 15.27 14.95 - 15.49 0.6418 times
Wed 18 March 2026 15.44 (0.52%) 15.49 15.22 - 15.94 1.0543 times
Tue 17 March 2026 15.36 (0.79%) 15.30 15.06 - 15.94 0.509 times
Mon 16 March 2026 15.24 (-1.49%) 15.47 15.00 - 16.79 2.3622 times
Fri 13 March 2026 15.47 (-3.67%) 15.77 15.30 - 16.08 0.9429 times
Thu 12 March 2026 16.06 (-0.5%) 16.12 15.84 - 16.47 0.6374 times
Wed 11 March 2026 16.14 (-3.47%) 16.90 15.91 - 17.22 0.8536 times
Tue 10 March 2026 16.72 (4.43%) 16.35 15.92 - 17.00 1.2806 times
Mon 09 March 2026 16.01 (-2.56%) 16.28 15.54 - 16.28 1.0034 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 14.33 and 15.05

Weekly Target 114.18
Weekly Target 214.47
Weekly Target 314.903333333333
Weekly Target 415.19
Weekly Target 515.62

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Mon 23 March 2026 14.75 (-5.45%) 15.11 14.62 - 15.34 0.273 times
Fri 20 March 2026 15.60 (0.84%) 15.47 14.95 - 16.79 1.9972 times
Fri 13 March 2026 15.47 (-5.84%) 16.28 15.30 - 17.22 1.704 times
Fri 06 March 2026 16.43 (-9.97%) 17.75 15.60 - 18.00 0.8674 times
Fri 27 February 2026 18.25 (-4.65%) 19.30 17.17 - 19.53 0.917 times
Fri 20 February 2026 19.14 (-8.68%) 20.57 18.61 - 20.87 0.6198 times
Fri 13 February 2026 20.96 (7.16%) 19.68 19.68 - 22.50 1.2072 times
Fri 06 February 2026 19.56 (-3.12%) 20.15 19.23 - 22.39 0.898 times
Fri 30 January 2026 20.19 (0.45%) 20.33 18.96 - 20.64 0.6529 times
Fri 23 January 2026 20.10 (-12.72%) 22.98 19.90 - 22.98 0.8636 times
Fri 16 January 2026 23.03 (-3.84%) 24.20 22.82 - 24.50 0.6089 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 13 and 16.38

Monthly Target 112.41
Monthly Target 213.58
Monthly Target 315.79
Monthly Target 416.96
Monthly Target 519.17

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Mon 23 March 2026 14.75 (-19.18%) 17.75 14.62 - 18.00 0.5827 times
Fri 27 February 2026 18.25 (-9.61%) 20.15 17.17 - 22.50 0.4383 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.346 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.4015 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4648 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.3378 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.2192 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.9371 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.5484 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.7242 times
Fri 31 January 2025 35.89 (-15.51%) 42.76 34.27 - 46.92 0.7902 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 9.05 and 20.32

Yearly Target 17.15
Yearly Target 210.95
Yearly Target 318.42
Yearly Target 422.22
Yearly Target 529.69

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Mon 23 March 2026 14.75 (-41.84%) 25.14 14.62 - 25.89 0.1492 times
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 1.0282 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.6564 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.5849 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1671 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3643 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.3302 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.6038 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.4379 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.6781 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.468 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.28

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.

PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeninsulaLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.69
20 day DMA 16.51
35 day DMA 18.27
50 day DMA 19.26
100 day DMA 23.87
150 day DMA 27.61
200 day DMA 29.83

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.4715.4
12 day EMA15.8216.0216.1
20 day EMA16.616.7916.92
35 day EMA17.918.0918.24
50 day EMA19.3319.5219.68

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.3415.31
12 day SMA15.6915.8916.04
20 day SMA16.5116.7316.92
35 day SMA18.2718.4218.55
50 day SMA19.2619.4719.66
100 day SMA23.8724.0724.26
150 day SMA27.6127.7627.9
200 day SMA29.8329.9730.1

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -1.21 and PE is: -12.19

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

EPS is -1.11 and PE is: -13.29

Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)

Debt: 438.76 in crores

Market capitalization: 960.99

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top