PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 14.33 and 15.05
| Intraday Target 1 | 14.18 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.903333333333 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.62 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.75 (-5.45%) | 15.11 | 14.62 - 15.34 | 0.7558 times | Fri 20 March 2026 | 15.60 (3.72%) | 15.26 | 15.10 - 16.79 | 0.9624 times | Thu 19 March 2026 | 15.04 (-2.59%) | 15.27 | 14.95 - 15.49 | 0.6418 times | Wed 18 March 2026 | 15.44 (0.52%) | 15.49 | 15.22 - 15.94 | 1.0543 times | Tue 17 March 2026 | 15.36 (0.79%) | 15.30 | 15.06 - 15.94 | 0.509 times | Mon 16 March 2026 | 15.24 (-1.49%) | 15.47 | 15.00 - 16.79 | 2.3622 times | Fri 13 March 2026 | 15.47 (-3.67%) | 15.77 | 15.30 - 16.08 | 0.9429 times | Thu 12 March 2026 | 16.06 (-0.5%) | 16.12 | 15.84 - 16.47 | 0.6374 times | Wed 11 March 2026 | 16.14 (-3.47%) | 16.90 | 15.91 - 17.22 | 0.8536 times | Tue 10 March 2026 | 16.72 (4.43%) | 16.35 | 15.92 - 17.00 | 1.2806 times | Mon 09 March 2026 | 16.01 (-2.56%) | 16.28 | 15.54 - 16.28 | 1.0034 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 14.33 and 15.05
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.903333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.75 (-5.45%) | 15.11 | 14.62 - 15.34 | 0.273 times | Fri 20 March 2026 | 15.60 (0.84%) | 15.47 | 14.95 - 16.79 | 1.9972 times | Fri 13 March 2026 | 15.47 (-5.84%) | 16.28 | 15.30 - 17.22 | 1.704 times | Fri 06 March 2026 | 16.43 (-9.97%) | 17.75 | 15.60 - 18.00 | 0.8674 times | Fri 27 February 2026 | 18.25 (-4.65%) | 19.30 | 17.17 - 19.53 | 0.917 times | Fri 20 February 2026 | 19.14 (-8.68%) | 20.57 | 18.61 - 20.87 | 0.6198 times | Fri 13 February 2026 | 20.96 (7.16%) | 19.68 | 19.68 - 22.50 | 1.2072 times | Fri 06 February 2026 | 19.56 (-3.12%) | 20.15 | 19.23 - 22.39 | 0.898 times | Fri 30 January 2026 | 20.19 (0.45%) | 20.33 | 18.96 - 20.64 | 0.6529 times | Fri 23 January 2026 | 20.10 (-12.72%) | 22.98 | 19.90 - 22.98 | 0.8636 times | Fri 16 January 2026 | 23.03 (-3.84%) | 24.20 | 22.82 - 24.50 | 0.6089 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 13 and 16.38
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.75 (-19.18%) | 17.75 | 14.62 - 18.00 | 0.5827 times | Fri 27 February 2026 | 18.25 (-9.61%) | 20.15 | 17.17 - 22.50 | 0.4383 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.346 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.4015 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4648 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.3378 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.2192 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.9371 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.5484 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.7242 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.7902 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 9.05 and 20.32
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 18.42 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.75 (-41.84%) | 25.14 | 14.62 - 25.89 | 0.1492 times | Wed 31 December 2025 | 25.36 (-40.3%) | 42.76 | 24.51 - 46.92 | 1.0282 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.6564 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.5849 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.1671 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.3643 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.3302 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.6038 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.4379 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.6781 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.468 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.28
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.
PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeninsulaLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.69 |
| 20 day DMA | 16.51 |
| 35 day DMA | 18.27 |
| 50 day DMA | 19.26 |
| 100 day DMA | 23.87 |
| 150 day DMA | 27.61 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.47 | 15.4 |
| 12 day EMA | 15.82 | 16.02 | 16.1 |
| 20 day EMA | 16.6 | 16.79 | 16.92 |
| 35 day EMA | 17.9 | 18.09 | 18.24 |
| 50 day EMA | 19.33 | 19.52 | 19.68 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.34 | 15.31 |
| 12 day SMA | 15.69 | 15.89 | 16.04 |
| 20 day SMA | 16.51 | 16.73 | 16.92 |
| 35 day SMA | 18.27 | 18.42 | 18.55 |
| 50 day SMA | 19.26 | 19.47 | 19.66 |
| 100 day SMA | 23.87 | 24.07 | 24.26 |
| 150 day SMA | 27.61 | 27.76 | 27.9 |
| 200 day SMA | 29.83 | 29.97 | 30.1 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is -1.21 and PE is: -12.19
Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)
Debt: 438.76 in crores
Market capitalization: 1113.38
EPS is -1.11 and PE is: -13.29
Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)
Debt: 438.76 in crores
Market capitalization: 960.99
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


