ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 25.29 and 26.42

Intraday Target 125.07
Intraday Target 225.5
Intraday Target 326.196666666667
Intraday Target 426.63
Intraday Target 527.33

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Fri 26 December 2025 25.94 (-2.74%) 26.70 25.76 - 26.89 1.0257 times
Wed 24 December 2025 26.67 (0.87%) 26.44 26.44 - 27.61 1.7907 times
Tue 23 December 2025 26.44 (0%) 26.80 26.01 - 26.94 0.8507 times
Mon 22 December 2025 26.44 (1.93%) 25.82 25.20 - 26.74 1.1347 times
Fri 19 December 2025 25.94 (2.94%) 25.25 25.25 - 26.19 0.5178 times
Thu 18 December 2025 25.20 (-1.52%) 25.72 25.10 - 25.94 0.6257 times
Wed 17 December 2025 25.59 (-0.66%) 25.99 25.35 - 26.24 0.961 times
Tue 16 December 2025 25.76 (-4.56%) 27.28 25.55 - 27.28 1.0881 times
Mon 15 December 2025 26.99 (1.09%) 26.89 26.40 - 27.29 0.8805 times
Fri 12 December 2025 26.70 (2.53%) 26.39 25.55 - 26.97 1.1249 times
Thu 11 December 2025 26.04 (1.24%) 26.00 25.50 - 26.30 1.149 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 25.57 and 27.98

Weekly Target 123.84
Weekly Target 224.89
Weekly Target 326.25
Weekly Target 427.3
Weekly Target 528.66

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Fri 26 December 2025 25.94 (0%) 25.82 25.20 - 27.61 0.5789 times
Fri 19 December 2025 25.94 (-2.85%) 26.89 25.10 - 27.29 0.4911 times
Fri 12 December 2025 26.70 (0.04%) 26.69 24.85 - 27.18 1.1537 times
Fri 05 December 2025 26.69 (-9.74%) 29.80 26.58 - 29.99 1.1405 times
Fri 28 November 2025 29.57 (0.92%) 29.05 27.06 - 30.83 2.038 times
Fri 21 November 2025 29.30 (-8.55%) 32.04 29.11 - 33.50 0.7021 times
Fri 14 November 2025 32.04 (0.31%) 32.15 31.00 - 34.19 0.9342 times
Fri 07 November 2025 31.94 (-7.87%) 34.71 31.65 - 34.85 0.7978 times
Fri 31 October 2025 34.67 (1.88%) 34.01 33.47 - 35.84 1.2948 times
Fri 24 October 2025 34.03 (2.01%) 33.69 32.52 - 34.43 0.869 times
Fri 17 October 2025 33.36 (-3.02%) 34.30 33.13 - 35.00 1.0221 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 22.83 and 27.97

Monthly Target 121.79
Monthly Target 223.86
Monthly Target 326.926666666667
Monthly Target 429
Monthly Target 532.07

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 26 December 2025 25.94 (-12.28%) 29.80 24.85 - 29.99 0.309 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4107 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.1821 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.0773 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.5953 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.3682 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.6399 times
Fri 31 January 2025 35.89 (-15.51%) 42.76 34.27 - 46.92 0.6983 times
Tue 31 December 2024 42.48 (-14.13%) 49.49 41.91 - 52.40 0.7767 times
Fri 29 November 2024 49.47 (1.62%) 50.00 44.10 - 56.25 0.9425 times
Thu 31 October 2024 48.68 (-8.99%) 53.85 43.32 - 56.80 0.6061 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 14.02 and 36.43

Yearly Target 110.05
Yearly Target 217.99
Yearly Target 332.456666666667
Yearly Target 440.4
Yearly Target 554.87

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 26 December 2025 25.94 (-38.94%) 42.76 24.51 - 46.92 0.9915 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.5757 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.5368 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.162 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3532 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.3202 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.5854 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.3942 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.6271 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.4538 times
Thu 31 December 2015 23.95 (0%) 21.80 21.40 - 26.80 0.0406 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeninsulaLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.12
20 day DMA 26.7
35 day DMA 28.41
50 day DMA 30.07
100 day DMA 32.88
150 day DMA 34.33
200 day DMA 37.73

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.3426.17
12 day EMA26.4126.4926.46
20 day EMA2727.1127.16
35 day EMA28.4228.5728.68
50 day EMA30.0230.1930.33

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.1425.92
12 day SMA26.1226.1826.07
20 day SMA26.726.927
35 day SMA28.4128.6428.86
50 day SMA30.0730.2230.36
100 day SMA32.8832.9833.08
150 day SMA34.3334.4434.56
200 day SMA37.7337.8237.92

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -1.21 and PE is: -21.44

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

EPS is -1.11 and PE is: -23.37

Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)

Debt: 438.76 in crores

Market capitalization: 960.99

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top