NSE Peninsula Land Limited PENINLAND PriceVolume indicator, Peninsula Land Limited PENINLAND indicators PriceVolume technical analysis, Peninsula Land Limited PENINLAND indicators PriceVolume free charts, Peninsula Land Limited PENINLAND indicators PriceVolume historical values NSE

Stock PENINLAND - Share Peninsula Land Limited trades in NSE under Realty

Daily Support: 19.3
Daily Resistance: 21.5
5 Day DMA Moving Average is 18
20 Day DMA Moving Average is 16.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	12.27%	18.37	20.22	20.57	18.37	0.28 times
Mon 13 Apr 2026	2.39%	17.45	18.01	18.15	17.01	0.08 times
Fri 10 Apr 2026	3.96%	17.01	17.59	18.20	17.01	0.16 times
Thu 09 Apr 2026	-1.91%	17.25	16.92	17.75	16.71	0.05 times
Wed 08 Apr 2026	3.67%	17.49	17.25	17.80	16.93	0.13 times
Tue 07 Apr 2026	-1.13%	16.93	16.64	16.98	16.35	0.04 times
Mon 06 Apr 2026	2.06%	16.62	16.83	16.99	16.26	0.09 times
Thu 02 Apr 2026	-0.06%	16.00	16.49	16.89	15.81	0.09 times
Wed 01 Apr 2026	17.94%	14.41	16.50	16.78	14.41	0.4 times
Mon 30 Mar 2026	-6.92%	14.95	13.99	15.09	13.82	0.2 times

Volume is calculated using 10 day average volume

NSE Peninsula Land Limited PENINLAND PriceVolume indicator, Peninsula Land Limited PENINLAND indicators PriceVolume technical analysis, Peninsula Land Limited PENINLAND indicators PriceVolume free charts, Peninsula Land Limited PENINLAND indicators PriceVolume historical values NSE

Below are charts of NSE Peninsula Land Limited PENINLAND PriceVolume indicator, Peninsula Land Limited PENINLAND indicators PriceVolume technical analysis, Peninsula Land Limited PENINLAND indicators PriceVolume free charts, Peninsula Land Limited PENINLAND indicators PriceVolume historical values NSE

Peninsula Land Limited PENINLAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peninsula Land Limited PENINLAND is: 497735.4 M

Current day volume is 1.921 times compared to averaged volume Peninsula Land Limited has

Historical price to volume measure of Peninsula Land Limited is:

Price	Percent Change	Percent change within day	Volume change
20.22	12.27%	10.07%	1.921 times
18.01	2.39%	3.21%	0.574 times
17.59	3.96%	3.41%	1.116 times
16.92	-1.91%	-1.91%	0.377 times
17.25	3.67%	-1.37%	0.878 times
16.64	-1.13%	-1.71%	0.277 times
16.83	2.06%	1.26%	0.588 times
16.49	-0.06%	3.06%	0.607 times
16.50	17.94%	14.5%	2.761 times
13.99	-6.92%	-6.42%	1.4 times

Price to volume Charts of Peninsula Land Limited PENINLAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day