Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 82.96 and 91.52
| Intraday Target 1 | 81.19 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 89.75 |
| Intraday Target 4 | 93.29 |
| Intraday Target 5 | 98.31 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 88.27 (-1.81%) | 91.00 | 86.21 - 94.77 | 1.019 times | Mon 06 July 2026 | 89.90 (13.08%) | 79.30 | 79.30 - 93.63 | 3.8206 times | Fri 03 July 2026 | 79.50 (1.71%) | 78.70 | 78.30 - 80.60 | 0.1595 times | Thu 02 July 2026 | 78.16 (-1.7%) | 79.59 | 78.00 - 80.14 | 0.094 times | Wed 01 July 2026 | 79.51 (-1.66%) | 81.09 | 79.00 - 83.70 | 0.2522 times | Tue 30 June 2026 | 80.85 (-4.05%) | 85.94 | 78.55 - 88.90 | 1.5627 times | Mon 29 June 2026 | 84.26 (8.75%) | 77.40 | 76.99 - 92.97 | 3.0587 times | Thu 25 June 2026 | 77.48 (-0.09%) | 77.79 | 77.00 - 79.80 | 0.0177 times | Wed 24 June 2026 | 77.55 (0.09%) | 77.48 | 76.97 - 78.90 | 0.0068 times | Tue 23 June 2026 | 77.48 (-0.79%) | 78.45 | 77.00 - 79.00 | 0.0089 times | Mon 22 June 2026 | 78.10 (-0.06%) | 78.27 | 77.46 - 79.31 | 0.0148 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 83.79 and 99.26
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 87.446666666667 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 88.27 (11.03%) | 79.30 | 79.30 - 94.77 | 4.1615 times | Fri 03 July 2026 | 79.50 (2.61%) | 77.40 | 76.99 - 92.97 | 4.4086 times | Thu 25 June 2026 | 77.48 (-0.86%) | 78.27 | 76.97 - 79.80 | 0.0414 times | Fri 19 June 2026 | 78.15 (2.88%) | 77.00 | 76.56 - 82.80 | 0.1801 times | Fri 12 June 2026 | 75.96 (1.21%) | 74.40 | 73.12 - 80.99 | 0.7475 times | Fri 05 June 2026 | 75.05 (-0.08%) | 75.25 | 72.55 - 79.90 | 0.0496 times | Fri 29 May 2026 | 75.11 (1.29%) | 75.51 | 73.80 - 79.50 | 0.0576 times | Fri 22 May 2026 | 74.15 (-6.57%) | 77.01 | 72.71 - 79.65 | 0.1121 times | Fri 15 May 2026 | 79.36 (-10.86%) | 89.00 | 78.00 - 91.40 | 0.0831 times | Fri 08 May 2026 | 89.03 (5.89%) | 85.63 | 82.70 - 93.70 | 0.1584 times | Thu 30 April 2026 | 84.08 (1.13%) | 84.97 | 79.65 - 84.97 | 0.0631 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 83.14 and 99.91
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 87.013333333333 |
| Monthly Target 4 | 96.03 |
| Monthly Target 5 | 103.78 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 88.27 (9.18%) | 81.09 | 78.00 - 94.77 | 2.1735 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 2.3608 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.1945 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.1673 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.3448 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.1624 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 1.9093 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.2142 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1528 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.3204 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.1869 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 76.13 and 106.91
| Yearly Target 1 | 51.56 |
| Yearly Target 2 | 69.92 |
| Yearly Target 3 | 82.343333333333 |
| Yearly Target 4 | 100.7 |
| Yearly Target 5 | 113.12 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 88.27 (6.45%) | 82.90 | 63.99 - 94.77 | 1.2094 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.1515 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.8422 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.383 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.1833 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3211 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.8684 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.6692 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.8227 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.5492 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.1215 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.01 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 80.77 |
| 20 day DMA | 79.05 |
| 35 day DMA | 77.54 |
| 50 day DMA | 79.4 |
| 100 day DMA | 77.6 |
| 150 day DMA | 76.27 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 82.9 | 79.4 |
| 12 day EMA | 81.75 | 80.56 | 78.86 |
| 20 day EMA | 80.34 | 79.51 | 78.42 |
| 35 day EMA | 80.04 | 79.56 | 78.95 |
| 50 day EMA | 80.02 | 79.68 | 79.26 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 81.58 | 80.46 |
| 12 day SMA | 80.77 | 79.9 | 78.83 |
| 20 day SMA | 79.05 | 78.32 | 77.57 |
| 35 day SMA | 77.54 | 77.29 | 77.02 |
| 50 day SMA | 79.4 | 79.36 | 79.23 |
| 100 day SMA | 77.6 | 77.51 | 77.4 |
| 150 day SMA | 76.27 | 76.14 | 75.99 |
| 200 day SMA | 77.3 | 77.3 | 77.29 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -7.56
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -9.79
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
