Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 83.94 and 91.63
| Intraday Target 1 | 77.94 |
| Intraday Target 2 | 82.25 |
| Intraday Target 3 | 85.626666666667 |
| Intraday Target 4 | 89.94 |
| Intraday Target 5 | 93.32 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.57 (4.18%) | 82.22 | 81.31 - 89.00 | 2.9965 times | Wed 22 April 2026 | 83.10 (1.58%) | 81.81 | 81.33 - 84.80 | 0.953 times | Tue 21 April 2026 | 81.81 (3.71%) | 78.00 | 77.66 - 83.00 | 1.5428 times | Mon 20 April 2026 | 78.88 (-0.45%) | 79.95 | 77.83 - 79.95 | 0.4316 times | Fri 17 April 2026 | 79.24 (1.28%) | 78.80 | 77.30 - 81.30 | 1.2128 times | Thu 16 April 2026 | 78.24 (0.76%) | 77.25 | 76.86 - 79.48 | 0.631 times | Wed 15 April 2026 | 77.65 (0.67%) | 78.10 | 76.25 - 79.26 | 0.8624 times | Mon 13 April 2026 | 77.13 (0.03%) | 75.95 | 74.31 - 78.00 | 0.6346 times | Fri 10 April 2026 | 77.11 (1.42%) | 76.00 | 76.00 - 77.50 | 0.3434 times | Thu 09 April 2026 | 76.03 (1.13%) | 75.00 | 73.52 - 77.65 | 0.3919 times | Wed 08 April 2026 | 75.18 (4.58%) | 74.40 | 73.12 - 79.00 | 2.6216 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 82.12 and 93.46
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 84.41 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 95.75 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.57 (9.25%) | 79.95 | 77.66 - 89.00 | 0.9626 times | Fri 17 April 2026 | 79.24 (2.76%) | 75.95 | 74.31 - 81.30 | 0.5429 times | Fri 10 April 2026 | 77.11 (5.43%) | 72.20 | 70.70 - 79.00 | 0.7282 times | Thu 02 April 2026 | 73.14 (7.8%) | 66.09 | 63.99 - 74.33 | 0.4937 times | Fri 27 March 2026 | 67.85 (-5.83%) | 72.00 | 67.50 - 72.72 | 0.7667 times | Fri 20 March 2026 | 72.05 (0.88%) | 71.00 | 67.00 - 80.98 | 4.1608 times | Fri 13 March 2026 | 71.42 (-5.85%) | 73.02 | 70.05 - 77.40 | 0.6122 times | Fri 06 March 2026 | 75.86 (-4.02%) | 65.55 | 65.55 - 80.80 | 0.8707 times | Fri 27 February 2026 | 79.04 (0.09%) | 78.72 | 75.20 - 80.80 | 0.42 times | Fri 20 February 2026 | 78.97 (-0.13%) | 77.05 | 77.05 - 79.81 | 0.4421 times | Fri 13 February 2026 | 79.07 (-0.32%) | 79.32 | 77.21 - 81.75 | 0.9246 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 76.24 and 99.34
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 71.98 |
| Monthly Target 3 | 80.49 |
| Monthly Target 4 | 95.08 |
| Monthly Target 5 | 103.59 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.57 (32.67%) | 65.90 | 65.90 - 89.00 | 0.1893 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.491 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.2313 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.7188 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 3.1529 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2176 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.4562 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2661 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.962 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.3148 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 2.0575 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 75.28 and 100.29
| Yearly Target 1 | 54.84 |
| Yearly Target 2 | 70.71 |
| Yearly Target 3 | 79.853333333333 |
| Yearly Target 4 | 95.72 |
| Yearly Target 5 | 104.86 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.57 (4.4%) | 82.90 | 63.99 - 89.00 | 0.4577 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.2499 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.9142 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.5013 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.2845 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3485 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.9426 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.7264 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.893 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.6817 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.2174 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omaxe OMAXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omaxe OMAXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.77
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 65, while middle bands are at 70 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.65 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 78.57 |
| 20 day DMA | 75.03 |
| 35 day DMA | 74.6 |
| 50 day DMA | 75.81 |
| 100 day DMA | 74.71 |
| 150 day DMA | 76.6 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 80.59 | 79.33 |
| 12 day EMA | 79.24 | 77.91 | 76.97 |
| 20 day EMA | 77.4 | 76.43 | 75.73 |
| 35 day EMA | 76.61 | 76.02 | 75.6 |
| 50 day EMA | 76.51 | 76.1 | 75.81 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 80.25 | 79.16 |
| 12 day SMA | 78.57 | 77.35 | 76.52 |
| 20 day SMA | 75.03 | 74.31 | 73.69 |
| 35 day SMA | 74.6 | 74.38 | 74.22 |
| 50 day SMA | 75.81 | 75.66 | 75.58 |
| 100 day SMA | 74.71 | 74.53 | 74.37 |
| 150 day SMA | 76.6 | 76.61 | 76.64 |
| 200 day SMA | 81.34 | 81.41 | 81.51 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -7.42
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -9.6
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
