ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 98.22 and 102.16

Intraday Target 197.38
Intraday Target 299.06
Intraday Target 3101.31666666667
Intraday Target 4103
Intraday Target 5105.26

Daily price and volume Omaxe

Date Closing Open Range Volume
Mon 09 November 2026 100.75 (-2.72%) 103.57 99.63 - 103.57 0.4423 times
Sun 08 November 2026 103.57 (0.23%) 104.90 101.00 - 105.95 0.2852 times
Fri 06 November 2026 103.33 (5.46%) 97.30 95.01 - 107.77 1.2621 times
Thu 05 November 2026 97.98 (5.91%) 99.25 97.20 - 100.58 0.8134 times
Tue 03 November 2026 92.51 (-1.64%) 94.05 91.89 - 96.00 0.4467 times
Mon 02 November 2026 94.05 (3.85%) 91.25 90.56 - 95.40 0.8869 times
Fri 30 October 2026 90.56 (-5.21%) 94.50 89.92 - 96.50 1.6277 times
Thu 29 October 2026 95.54 (-2.87%) 97.90 94.20 - 99.88 1.5125 times
Wed 28 October 2026 98.36 (-5.28%) 103.50 97.25 - 103.50 1.5817 times
Tue 27 October 2026 103.84 (0.62%) 102.96 102.40 - 107.49 1.1415 times
Mon 26 October 2026 103.20 (4.53%) 98.75 97.79 - 104.47 1.1855 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe OMAXE are 97.03 and 103.35

Weekly Target 195.79
Weekly Target 298.27
Weekly Target 3102.11
Weekly Target 4104.59
Weekly Target 5108.43

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Mon 09 November 2026 100.75 (-2.5%) 104.90 99.63 - 105.95 0.0851 times
Fri 06 November 2026 103.33 (14.1%) 91.25 90.56 - 107.77 0.3986 times
Fri 30 October 2026 90.56 (-8.28%) 98.75 89.92 - 107.49 0.8241 times
Fri 23 October 2026 98.73 (-13.35%) 117.25 97.25 - 121.46 0.8331 times
Fri 16 October 2026 113.94 (13.72%) 98.79 98.00 - 119.57 1.2062 times
Fri 09 October 2026 100.19 (-7.9%) 109.50 96.61 - 110.25 0.6793 times
Thu 01 October 2026 108.78 (-8.23%) 110.00 105.35 - 116.04 0.9442 times
Fri 25 September 2026 118.53 (1.04%) 117.50 113.12 - 124.90 1.4183 times
Fri 18 September 2026 117.31 (-5.38%) 123.03 113.71 - 123.54 1.18 times
Fri 11 September 2026 123.98 (-9.09%) 134.00 117.51 - 136.56 2.4313 times
Fri 04 September 2026 136.38 (3.52%) 131.50 116.10 - 138.89 34.0415 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe OMAXE are 95.66 and 112.87

Monthly Target 182.48
Monthly Target 291.62
Monthly Target 399.693333333333
Monthly Target 4108.83
Monthly Target 5116.9

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Mon 09 November 2026 100.75 (11.25%) 91.25 90.56 - 107.77 0.0391 times
Fri 30 October 2026 90.56 (-17.49%) 109.50 89.92 - 121.46 0.2971 times
Wed 30 September 2026 109.76 (-12.56%) 126.00 108.01 - 138.89 3.0856 times
Mon 31 August 2026 125.52 (45.68%) 86.16 80.80 - 134.30 3.1686 times
Fri 31 July 2026 86.16 (6.57%) 81.09 78.00 - 101.00 1.7402 times
Tue 30 June 2026 80.85 (7.64%) 75.25 72.55 - 92.97 1.2203 times
Fri 29 May 2026 75.11 (-10.67%) 85.63 72.71 - 93.70 0.1005 times
Thu 30 April 2026 84.08 (28.86%) 65.90 65.90 - 89.00 0.0865 times
Mon 30 March 2026 65.25 (-17.45%) 65.55 63.99 - 80.98 0.1782 times
Fri 27 February 2026 79.04 (5.5%) 74.92 70.30 - 81.75 0.084 times
Fri 30 January 2026 74.92 (-9.65%) 82.90 67.81 - 87.00 0.9869 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe OMAXE are 82.37 and 157.27

Yearly Target 126.31
Yearly Target 263.53
Yearly Target 3101.21
Yearly Target 4138.43
Yearly Target 5176.11

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Mon 09 November 2026 100.75 (21.5%) 82.90 63.99 - 138.89 2.8566 times
Wed 31 December 2025 82.92 (-24.86%) 110.86 62.50 - 113.40 0.9357 times
Tue 31 December 2024 110.35 (47.33%) 75.00 74.70 - 142.99 0.6844 times
Fri 29 December 2023 74.90 (1.84%) 73.60 42.05 - 94.90 1.1239 times
Fri 30 December 2022 73.55 (-3.03%) 77.80 67.00 - 114.75 0.9616 times
Fri 31 December 2021 75.85 (-8%) 83.95 60.00 - 98.60 0.2609 times
Thu 31 December 2020 82.45 (-46.82%) 156.30 59.50 - 222.10 0.7057 times
Tue 31 December 2019 155.05 (-27.46%) 214.80 144.00 - 218.20 0.5438 times
Mon 31 December 2018 213.75 (-7.27%) 230.85 204.55 - 235.45 0.6685 times
Fri 29 December 2017 230.50 (45.52%) 160.00 155.30 - 234.00 1.2589 times
Fri 30 December 2016 158.40 (16.34%) 136.00 132.80 - 176.75 0.9113 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 7 points

Upper Bollinger band is at 115 and lower is at 90, while middle bands are at 96 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.5 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe OMAXE

DMA (daily moving average) of Omaxe OMAXE

DMA period DMA value
5 day DMA 99.63
12 day DMA 98.54
20 day DMA 101.85
35 day DMA 105.8
50 day DMA 111.52
100 day DMA 100.19
150 day DMA 93.02
200 day DMA 88.55

EMA (exponential moving average) of Omaxe OMAXE

EMA period EMA current EMA prev EMA prev2
5 day EMA100.3100.0898.34
12 day EMA100.19100.0999.46
20 day EMA101.82101.93101.76
35 day EMA105.69105.98106.12
50 day EMA109.7110.06110.32

SMA (simple moving average) of Omaxe OMAXE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6398.2995.69
12 day SMA98.5498.9599.11
20 day SMA101.85101.82101.56
35 day SMA105.8106.37106.7
50 day SMA111.52111.69111.61
100 day SMA100.1999.9799.72
150 day SMA93.0292.8192.56
200 day SMA88.5588.4388.3

Fundamentals, profit and EPS of Omaxe OMAXE

EPS is -11.67 and PE is: -8.63

Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)

Debt: 1276.70 in crores

Market capitalization: 1433.91

EPS is -9.02 and PE is: -11.17

Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)

Debt: 1128.42 in crores

Market capitalization: 1791.51

Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top