Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 78.93 and 81.71
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 79.49 |
| Intraday Target 3 | 81.136666666667 |
| Intraday Target 4 | 82.27 |
| Intraday Target 5 | 83.92 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.63 (-0.65%) | 81.16 | 80.00 - 82.78 | 0.5319 times | Wed 13 May 2026 | 81.16 (-2.05%) | 82.99 | 80.80 - 83.48 | 0.4558 times | Tue 12 May 2026 | 82.86 (-4.3%) | 86.39 | 82.16 - 87.47 | 0.4488 times | Mon 11 May 2026 | 86.58 (-2.75%) | 89.00 | 86.15 - 91.40 | 1.1622 times | Fri 08 May 2026 | 89.03 (2.3%) | 88.80 | 87.00 - 93.70 | 3.3965 times | Thu 07 May 2026 | 87.03 (2.82%) | 84.59 | 84.11 - 88.56 | 1.0683 times | Wed 06 May 2026 | 84.64 (0.71%) | 82.70 | 82.70 - 86.40 | 0.7847 times | Tue 05 May 2026 | 84.04 (-1.68%) | 85.70 | 83.40 - 85.70 | 0.2822 times | Mon 04 May 2026 | 85.48 (1.67%) | 85.63 | 83.11 - 86.00 | 0.7747 times | Thu 30 April 2026 | 84.08 (1.06%) | 82.54 | 80.00 - 84.78 | 1.0949 times | Wed 29 April 2026 | 83.20 (2.21%) | 81.99 | 79.65 - 84.65 | 0.6855 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 74.62 and 86.02
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 84.01 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 95.41 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.63 (-9.44%) | 89.00 | 80.00 - 91.40 | 0.5394 times | Fri 08 May 2026 | 89.03 (5.89%) | 85.63 | 82.70 - 93.70 | 1.3089 times | Thu 30 April 2026 | 84.08 (1.13%) | 84.97 | 79.65 - 84.97 | 0.5217 times | Fri 24 April 2026 | 83.14 (4.92%) | 79.95 | 77.66 - 89.00 | 0.9585 times | Fri 17 April 2026 | 79.24 (2.76%) | 75.95 | 74.31 - 81.30 | 0.4958 times | Fri 10 April 2026 | 77.11 (5.43%) | 72.20 | 70.70 - 79.00 | 0.6651 times | Thu 02 April 2026 | 73.14 (7.8%) | 66.09 | 63.99 - 74.33 | 0.4509 times | Fri 27 March 2026 | 67.85 (-5.83%) | 72.00 | 67.50 - 72.72 | 0.7003 times | Fri 20 March 2026 | 72.05 (0.88%) | 71.00 | 67.00 - 80.98 | 3.8002 times | Fri 13 March 2026 | 71.42 (-5.85%) | 73.02 | 70.05 - 77.40 | 0.5592 times | Fri 06 March 2026 | 75.86 (-4.02%) | 65.55 | 65.55 - 80.80 | 0.7952 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 73.47 and 87.17
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 84.776666666667 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 98.48 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.63 (-4.1%) | 85.63 | 80.00 - 93.70 | 0.1696 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.2682 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.5526 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.2603 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 3.06 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 3.5487 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2449 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.5134 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2995 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.0828 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.4798 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 57.46 and 87.17
| Yearly Target 1 | 49.73 |
| Yearly Target 2 | 65.18 |
| Yearly Target 3 | 79.44 |
| Yearly Target 4 | 94.89 |
| Yearly Target 5 | 109.15 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.63 (-2.76%) | 82.90 | 63.99 - 93.70 | 0.4816 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.2468 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.9119 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.4975 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.2813 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3476 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.9403 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.7246 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.8908 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.6775 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.2143 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe OMAXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omaxe OMAXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.87
Munafa value: 49 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 84.18 |
| 20 day DMA | 83.21 |
| 35 day DMA | 78.55 |
| 50 day DMA | 77.33 |
| 100 day DMA | 77.04 |
| 150 day DMA | 76.52 |
| 200 day DMA | 79.98 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 83.91 | 85.28 |
| 12 day EMA | 83.35 | 83.84 | 84.33 |
| 20 day EMA | 82.37 | 82.55 | 82.7 |
| 35 day EMA | 80.54 | 80.53 | 80.49 |
| 50 day EMA | 78.03 | 77.92 | 77.79 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 85.33 | 86.03 |
| 12 day SMA | 84.18 | 84.39 | 84.56 |
| 20 day SMA | 83.21 | 83.07 | 82.86 |
| 35 day SMA | 78.55 | 78.27 | 78.01 |
| 50 day SMA | 77.33 | 77.27 | 77.17 |
| 100 day SMA | 77.04 | 76.9 | 76.74 |
| 150 day SMA | 76.52 | 76.53 | 76.52 |
| 200 day SMA | 79.98 | 80.1 | 80.22 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -6.91
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -8.94
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
