Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 98.22 and 102.16
| Intraday Target 1 | 97.38 |
| Intraday Target 2 | 99.06 |
| Intraday Target 3 | 101.31666666667 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 105.26 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100.75 (-2.72%) | 103.57 | 99.63 - 103.57 | 0.4423 times | Sun 08 November 2026 | 103.57 (0.23%) | 104.90 | 101.00 - 105.95 | 0.2852 times | Fri 06 November 2026 | 103.33 (5.46%) | 97.30 | 95.01 - 107.77 | 1.2621 times | Thu 05 November 2026 | 97.98 (5.91%) | 99.25 | 97.20 - 100.58 | 0.8134 times | Tue 03 November 2026 | 92.51 (-1.64%) | 94.05 | 91.89 - 96.00 | 0.4467 times | Mon 02 November 2026 | 94.05 (3.85%) | 91.25 | 90.56 - 95.40 | 0.8869 times | Fri 30 October 2026 | 90.56 (-5.21%) | 94.50 | 89.92 - 96.50 | 1.6277 times | Thu 29 October 2026 | 95.54 (-2.87%) | 97.90 | 94.20 - 99.88 | 1.5125 times | Wed 28 October 2026 | 98.36 (-5.28%) | 103.50 | 97.25 - 103.50 | 1.5817 times | Tue 27 October 2026 | 103.84 (0.62%) | 102.96 | 102.40 - 107.49 | 1.1415 times | Mon 26 October 2026 | 103.20 (4.53%) | 98.75 | 97.79 - 104.47 | 1.1855 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 97.03 and 103.35
| Weekly Target 1 | 95.79 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 102.11 |
| Weekly Target 4 | 104.59 |
| Weekly Target 5 | 108.43 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100.75 (-2.5%) | 104.90 | 99.63 - 105.95 | 0.0851 times | Fri 06 November 2026 | 103.33 (14.1%) | 91.25 | 90.56 - 107.77 | 0.3986 times | Fri 30 October 2026 | 90.56 (-8.28%) | 98.75 | 89.92 - 107.49 | 0.8241 times | Fri 23 October 2026 | 98.73 (-13.35%) | 117.25 | 97.25 - 121.46 | 0.8331 times | Fri 16 October 2026 | 113.94 (13.72%) | 98.79 | 98.00 - 119.57 | 1.2062 times | Fri 09 October 2026 | 100.19 (-7.9%) | 109.50 | 96.61 - 110.25 | 0.6793 times | Thu 01 October 2026 | 108.78 (-8.23%) | 110.00 | 105.35 - 116.04 | 0.9442 times | Fri 25 September 2026 | 118.53 (1.04%) | 117.50 | 113.12 - 124.90 | 1.4183 times | Fri 18 September 2026 | 117.31 (-5.38%) | 123.03 | 113.71 - 123.54 | 1.18 times | Fri 11 September 2026 | 123.98 (-9.09%) | 134.00 | 117.51 - 136.56 | 2.4313 times | Fri 04 September 2026 | 136.38 (3.52%) | 131.50 | 116.10 - 138.89 | 34.0415 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 95.66 and 112.87
| Monthly Target 1 | 82.48 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 99.693333333333 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 116.9 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100.75 (11.25%) | 91.25 | 90.56 - 107.77 | 0.0391 times | Fri 30 October 2026 | 90.56 (-17.49%) | 109.50 | 89.92 - 121.46 | 0.2971 times | Wed 30 September 2026 | 109.76 (-12.56%) | 126.00 | 108.01 - 138.89 | 3.0856 times | Mon 31 August 2026 | 125.52 (45.68%) | 86.16 | 80.80 - 134.30 | 3.1686 times | Fri 31 July 2026 | 86.16 (6.57%) | 81.09 | 78.00 - 101.00 | 1.7402 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 1.2203 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.1005 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.0865 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.1782 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.084 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 0.9869 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 82.37 and 157.27
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 63.53 |
| Yearly Target 3 | 101.21 |
| Yearly Target 4 | 138.43 |
| Yearly Target 5 | 176.11 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100.75 (21.5%) | 82.90 | 63.99 - 138.89 | 2.8566 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 0.9357 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.6844 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.1239 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 0.9616 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.2609 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.7057 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.5438 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.6685 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.2589 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 0.9113 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 90, while middle bands are at 96 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.5 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 99.63 |
| 12 day DMA | 98.54 |
| 20 day DMA | 101.85 |
| 35 day DMA | 105.8 |
| 50 day DMA | 111.52 |
| 100 day DMA | 100.19 |
| 150 day DMA | 93.02 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.3 | 100.08 | 98.34 |
| 12 day EMA | 100.19 | 100.09 | 99.46 |
| 20 day EMA | 101.82 | 101.93 | 101.76 |
| 35 day EMA | 105.69 | 105.98 | 106.12 |
| 50 day EMA | 109.7 | 110.06 | 110.32 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.63 | 98.29 | 95.69 |
| 12 day SMA | 98.54 | 98.95 | 99.11 |
| 20 day SMA | 101.85 | 101.82 | 101.56 |
| 35 day SMA | 105.8 | 106.37 | 106.7 |
| 50 day SMA | 111.52 | 111.69 | 111.61 |
| 100 day SMA | 100.19 | 99.97 | 99.72 |
| 150 day SMA | 93.02 | 92.81 | 92.56 |
| 200 day SMA | 88.55 | 88.43 | 88.3 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -8.63
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -11.17
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


