Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 74.96 and 82.54
| Intraday Target 1 | 73.31 |
| Intraday Target 2 | 76.6 |
| Intraday Target 3 | 80.893333333333 |
| Intraday Target 4 | 84.18 |
| Intraday Target 5 | 88.47 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.88 (-5.47%) | 84.00 | 77.61 - 85.19 | 0.318 times | Mon 29 December 2025 | 84.50 (-2.59%) | 84.36 | 83.61 - 90.53 | 0.6807 times | Fri 26 December 2025 | 86.75 (4.04%) | 83.49 | 81.00 - 88.80 | 1.2907 times | Wed 24 December 2025 | 83.38 (3.69%) | 82.40 | 79.47 - 87.00 | 4.1069 times | Tue 23 December 2025 | 80.41 (20%) | 67.70 | 66.76 - 80.41 | 3.2294 times | Mon 22 December 2025 | 67.01 (1.99%) | 66.36 | 65.64 - 67.33 | 0.1077 times | Fri 19 December 2025 | 65.70 (2.51%) | 64.70 | 64.27 - 66.00 | 0.0601 times | Thu 18 December 2025 | 64.09 (-0.53%) | 64.33 | 63.10 - 65.30 | 0.0367 times | Wed 17 December 2025 | 64.43 (-1.15%) | 65.25 | 63.57 - 65.47 | 0.0414 times | Tue 16 December 2025 | 65.18 (-1.76%) | 66.05 | 64.73 - 66.35 | 0.1283 times | Mon 15 December 2025 | 66.35 (2.05%) | 65.19 | 64.39 - 67.40 | 0.0605 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 72.29 and 85.21
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 82.673333333333 |
| Weekly Target 4 | 87.74 |
| Weekly Target 5 | 95.59 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.88 (-7.92%) | 84.36 | 77.61 - 90.53 | 0.7956 times | Fri 26 December 2025 | 86.75 (32.04%) | 66.36 | 65.64 - 88.80 | 6.9588 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.2605 times | Fri 12 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 1.053 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.1504 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 0.2276 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 0.2165 times | Fri 14 November 2025 | 76.98 (-3.73%) | 79.00 | 74.20 - 79.99 | 0.127 times | Fri 07 November 2025 | 79.96 (-0.49%) | 80.67 | 77.63 - 81.50 | 0.0843 times | Fri 31 October 2025 | 80.35 (-0.72%) | 81.00 | 79.85 - 81.95 | 0.1262 times | Fri 24 October 2025 | 80.93 (0.24%) | 81.99 | 80.15 - 82.30 | 0.0916 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 71.19 and 99.22
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 77.636666666667 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.88 (14.67%) | 70.08 | 62.50 - 90.53 | 3.2926 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2341 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.4908 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2863 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.035 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.4144 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 2.2135 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.2109 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.2175 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.605 times | Fri 28 February 2025 | 78.78 (-16.87%) | 93.55 | 76.50 - 99.00 | 0.2075 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 45.74 and 96.64
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 57.12 |
| Yearly Target 3 | 85.26 |
| Yearly Target 4 | 108.02 |
| Yearly Target 5 | 136.16 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.88 (-27.61%) | 110.86 | 62.50 - 113.40 | 1.1521 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.8506 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.3968 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.1951 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3243 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.877 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.6759 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.8309 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.5647 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.1326 times | Thu 31 December 2015 | 136.15 (0%) | 133.00 | 131.65 - 138.60 | 0.2665 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 56, while middle bands are at 63 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.16 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 72.73 |
| 20 day DMA | 70.38 |
| 35 day DMA | 71.13 |
| 50 day DMA | 73.89 |
| 100 day DMA | 80.48 |
| 150 day DMA | 87.06 |
| 200 day DMA | 84.49 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 80.73 | 78.84 |
| 12 day EMA | 75.64 | 74.87 | 73.12 |
| 20 day EMA | 73.55 | 72.88 | 71.66 |
| 35 day EMA | 73.73 | 73.37 | 72.71 |
| 50 day EMA | 75.47 | 75.29 | 74.91 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 80.41 | 76.65 |
| 12 day SMA | 72.73 | 71.52 | 69.94 |
| 20 day SMA | 70.38 | 69.81 | 69.07 |
| 35 day SMA | 71.13 | 71.08 | 70.96 |
| 50 day SMA | 73.89 | 73.93 | 73.86 |
| 100 day SMA | 80.48 | 80.65 | 80.76 |
| 150 day SMA | 87.06 | 87.06 | 87.03 |
| 200 day SMA | 84.49 | 84.51 | 84.49 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -6.84
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -8.86
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
