Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 76.68 and 79.72
| Intraday Target 1 | 75.84 |
| Intraday Target 2 | 77.52 |
| Intraday Target 3 | 78.883333333333 |
| Intraday Target 4 | 80.56 |
| Intraday Target 5 | 81.92 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.19 (0.44%) | 79.38 | 77.21 - 80.25 | 1.1068 times | Tue 10 February 2026 | 78.84 (-0.64%) | 78.50 | 78.00 - 80.49 | 0.9315 times | Mon 09 February 2026 | 79.35 (0.04%) | 79.32 | 78.72 - 80.09 | 0.4712 times | Fri 06 February 2026 | 79.32 (-0.05%) | 77.80 | 76.90 - 79.53 | 0.816 times | Thu 05 February 2026 | 79.36 (0.38%) | 79.00 | 78.29 - 80.70 | 1.1593 times | Wed 04 February 2026 | 79.06 (2.21%) | 78.40 | 77.11 - 79.70 | 1.2845 times | Tue 03 February 2026 | 77.35 (2.97%) | 76.20 | 73.59 - 78.00 | 1.2593 times | Mon 02 February 2026 | 75.12 (3.61%) | 72.90 | 71.00 - 75.90 | 1.1573 times | Sun 01 February 2026 | 72.50 (-3.23%) | 74.92 | 70.30 - 76.53 | 0.9069 times | Fri 30 January 2026 | 74.92 (1.16%) | 74.65 | 73.30 - 75.80 | 0.9072 times | Thu 29 January 2026 | 74.06 (-5.03%) | 77.99 | 73.11 - 78.45 | 3.0443 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 76.56 and 79.84
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 77.44 |
| Weekly Target 3 | 78.963333333333 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.19 (-0.16%) | 79.32 | 77.21 - 80.49 | 0.0629 times | Fri 06 February 2026 | 79.32 (5.87%) | 74.92 | 70.30 - 80.70 | 0.165 times | Fri 30 January 2026 | 74.92 (-0.13%) | 73.99 | 73.11 - 81.93 | 0.2861 times | Fri 23 January 2026 | 75.02 (-1.25%) | 75.10 | 67.81 - 78.50 | 0.6606 times | Fri 16 January 2026 | 75.97 (0.82%) | 75.08 | 72.08 - 87.00 | 3.451 times | Fri 09 January 2026 | 75.35 (-5.8%) | 79.99 | 75.10 - 82.70 | 0.1085 times | Fri 02 January 2026 | 79.99 (-7.79%) | 84.36 | 77.61 - 90.53 | 0.6558 times | Fri 26 December 2025 | 86.75 (32.04%) | 66.36 | 65.64 - 88.80 | 3.8781 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.1452 times | Fri 12 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 0.5869 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.0838 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 74.75 and 85.15
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 72.76 |
| Monthly Target 3 | 76.73 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.19 (5.7%) | 74.92 | 70.30 - 80.70 | 0.1183 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.3687 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.747 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1896 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.3975 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2318 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.8382 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.1455 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 1.7926 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.1708 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.1761 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 63.91 and 83.1
| Yearly Target 1 | 58.81 |
| Yearly Target 2 | 69 |
| Yearly Target 3 | 78 |
| Yearly Target 4 | 88.19 |
| Yearly Target 5 | 97.19 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.19 (-4.5%) | 82.90 | 67.81 - 87.00 | 0.3634 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.2623 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.9233 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.5161 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.2972 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.352 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.9519 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.7336 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.9018 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.6983 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.2294 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.48 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 79.21 |
| 12 day DMA | 77.25 |
| 20 day DMA | 76.28 |
| 35 day DMA | 77.94 |
| 50 day DMA | 74.41 |
| 100 day DMA | 76.65 |
| 150 day DMA | 82.59 |
| 200 day DMA | 84.5 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 78.66 | 78.57 |
| 12 day EMA | 77.82 | 77.57 | 77.34 |
| 20 day EMA | 77.15 | 76.93 | 76.73 |
| 35 day EMA | 75.47 | 75.25 | 75.04 |
| 50 day EMA | 74.45 | 74.26 | 74.07 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.21 | 79.19 | 78.89 |
| 12 day SMA | 77.25 | 77.27 | 76.95 |
| 20 day SMA | 76.28 | 76.41 | 76.09 |
| 35 day SMA | 77.94 | 77.59 | 77.22 |
| 50 day SMA | 74.41 | 74.2 | 74.01 |
| 100 day SMA | 76.65 | 76.73 | 76.8 |
| 150 day SMA | 82.59 | 82.75 | 82.91 |
| 200 day SMA | 84.5 | 84.49 | 84.49 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -6.79
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -8.78
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
