ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 66.36 and 68.57

Intraday Target 165.87
Intraday Target 266.85
Intraday Target 368.08
Intraday Target 469.06
Intraday Target 570.29

Daily price and volume Omaxe

Date Closing Open Range Volume
Fri 05 December 2025 67.83 (-0.92%) 69.31 67.10 - 69.31 0.3787 times
Thu 04 December 2025 68.46 (-2.26%) 70.00 68.02 - 70.35 0.487 times
Wed 03 December 2025 70.04 (1.88%) 68.60 67.30 - 70.99 1.305 times
Tue 02 December 2025 68.75 (0.51%) 68.47 67.99 - 71.65 1.2859 times
Mon 01 December 2025 68.40 (-1.81%) 70.08 68.00 - 70.78 0.5218 times
Fri 28 November 2025 69.66 (-0.1%) 69.80 69.40 - 72.00 0.5594 times
Thu 27 November 2025 69.73 (1.04%) 69.64 68.90 - 70.58 0.6595 times
Wed 26 November 2025 69.01 (0.76%) 68.70 68.00 - 74.72 2.9835 times
Tue 25 November 2025 68.49 (1.66%) 67.60 66.95 - 69.20 0.9652 times
Mon 24 November 2025 67.37 (-2.9%) 69.10 66.60 - 69.95 0.854 times
Fri 21 November 2025 69.38 (-1.73%) 71.03 69.10 - 71.50 0.7257 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe OMAXE are 65.19 and 69.74

Weekly Target 164.31
Weekly Target 266.07
Weekly Target 368.86
Weekly Target 470.62
Weekly Target 573.41

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Fri 05 December 2025 67.83 (-2.63%) 70.08 67.10 - 71.65 0.6728 times
Fri 28 November 2025 69.66 (0.4%) 69.10 66.60 - 74.72 1.0184 times
Fri 21 November 2025 69.38 (-9.87%) 75.30 69.10 - 76.95 0.9685 times
Fri 14 November 2025 76.98 (-3.73%) 79.00 74.20 - 79.99 0.5681 times
Fri 07 November 2025 79.96 (-0.49%) 80.67 77.63 - 81.50 0.3773 times
Fri 31 October 2025 80.35 (-0.72%) 81.00 79.85 - 81.95 0.5644 times
Fri 24 October 2025 80.93 (0.24%) 81.99 80.15 - 82.30 0.4099 times
Fri 17 October 2025 80.74 (-3.42%) 82.60 80.40 - 84.27 0.5875 times
Fri 10 October 2025 83.60 (-0.59%) 84.70 79.00 - 86.10 2.5124 times
Fri 03 October 2025 84.10 (1.51%) 82.85 78.10 - 90.47 2.3206 times
Fri 26 September 2025 82.85 (-3.79%) 86.00 81.50 - 87.88 0.8321 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe OMAXE are 65.19 and 69.74

Monthly Target 164.31
Monthly Target 266.07
Monthly Target 368.86
Monthly Target 470.62
Monthly Target 573.41

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Fri 05 December 2025 67.83 (-2.63%) 70.08 67.10 - 71.65 0.0794 times
Fri 28 November 2025 69.66 (-13.3%) 80.67 66.60 - 81.50 0.3463 times
Fri 31 October 2025 80.35 (1.52%) 79.47 79.00 - 90.47 0.7259 times
Tue 30 September 2025 79.15 (-9.53%) 88.45 78.10 - 90.80 0.4234 times
Fri 29 August 2025 87.49 (-10.29%) 97.53 83.36 - 99.79 1.5307 times
Thu 31 July 2025 97.53 (-5.09%) 104.30 93.42 - 110.00 2.092 times
Mon 30 June 2025 102.76 (20.58%) 85.22 84.87 - 113.40 3.2738 times
Fri 30 May 2025 85.22 (13.16%) 76.40 68.91 - 91.00 0.312 times
Wed 30 April 2025 75.31 (-3.7%) 78.20 71.21 - 81.35 0.3217 times
Fri 28 March 2025 78.20 (-0.74%) 79.95 71.81 - 89.16 0.8948 times
Fri 28 February 2025 78.78 (-16.87%) 93.55 76.50 - 99.00 0.3068 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe OMAXE are 43.82 and 90.62

Yearly Target 135.81
Yearly Target 251.82
Yearly Target 382.61
Yearly Target 498.62
Yearly Target 5129.41

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Fri 05 December 2025 67.83 (-38.53%) 110.86 66.60 - 113.40 0.8282 times
Tue 31 December 2024 110.35 (47.33%) 75.00 74.70 - 142.99 0.8817 times
Fri 29 December 2023 74.90 (1.84%) 73.60 42.05 - 94.90 1.448 times
Fri 30 December 2022 73.55 (-3.03%) 77.80 67.00 - 114.75 1.2389 times
Fri 31 December 2021 75.85 (-8%) 83.95 60.00 - 98.60 0.3361 times
Thu 31 December 2020 82.45 (-46.82%) 156.30 59.50 - 222.10 0.9091 times
Tue 31 December 2019 155.05 (-27.46%) 214.80 144.00 - 218.20 0.7006 times
Mon 31 December 2018 213.75 (-7.27%) 230.85 204.55 - 235.45 0.8613 times
Fri 29 December 2017 230.50 (45.52%) 160.00 155.30 - 234.00 1.6219 times
Fri 30 December 2016 158.40 (16.34%) 136.00 132.80 - 176.75 1.1741 times
Thu 31 December 2015 136.15 (0%) 133.00 131.65 - 138.60 0.2763 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omaxe OMAXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Omaxe OMAXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.13

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 68 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.9 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe OMAXE

DMA (daily moving average) of Omaxe OMAXE

DMA period DMA value
5 day DMA 68.7
12 day DMA 68.98
20 day DMA 71.76
35 day DMA 75.53
50 day DMA 77.51
100 day DMA 85.3
150 day DMA 87.67
200 day DMA 85.26

EMA (exponential moving average) of Omaxe OMAXE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6669.0769.37
12 day EMA69.8770.2470.56
20 day EMA71.67272.37
35 day EMA74.3574.7375.1
50 day EMA77.3377.7278.1

SMA (simple moving average) of Omaxe OMAXE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.769.0669.32
12 day SMA68.9869.3269.7
20 day SMA71.7672.3772.88
35 day SMA75.5375.9176.29
50 day SMA77.5177.8778.22
100 day SMA85.385.6485.98
150 day SMA87.6787.7187.76
200 day SMA85.2685.3685.45

Fundamentals, profit and EPS of Omaxe OMAXE

EPS is -11.67 and PE is: -5.81

Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)

Debt: 1276.70 in crores

Market capitalization: 1433.91

EPS is -9.02 and PE is: -7.52

Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)

Debt: 1128.42 in crores

Market capitalization: 1791.51

Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top