ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 70.31 and 77.17

Intraday Target 164.79
Intraday Target 268.96
Intraday Target 371.646666666667
Intraday Target 475.82
Intraday Target 578.51

Daily price and volume Omaxe

Date Closing Open Range Volume
Thu 02 April 2026 73.14 (4.56%) 68.20 67.47 - 74.33 0.805 times
Wed 01 April 2026 69.95 (7.2%) 65.90 65.90 - 70.29 0.7914 times
Mon 30 March 2026 65.25 (-3.83%) 66.09 63.99 - 69.00 0.9547 times
Fri 27 March 2026 67.85 (-4.5%) 70.00 67.50 - 70.40 1.1936 times
Wed 25 March 2026 71.05 (1.28%) 71.00 70.01 - 72.39 0.7581 times
Tue 24 March 2026 70.15 (2.48%) 70.88 69.00 - 71.39 1.1215 times
Mon 23 March 2026 68.45 (-5%) 72.00 68.00 - 72.72 0.8883 times
Fri 20 March 2026 72.05 (1.67%) 71.80 71.31 - 72.90 0.3794 times
Thu 19 March 2026 70.87 (-1.79%) 70.05 70.00 - 74.41 1.3933 times
Wed 18 March 2026 72.16 (-0.29%) 70.00 69.67 - 73.97 1.7147 times
Tue 17 March 2026 72.37 (5.51%) 68.90 68.90 - 80.98 16.8928 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe OMAXE are 68.57 and 78.91

Weekly Target 160.15
Weekly Target 266.64
Weekly Target 370.486666666667
Weekly Target 476.98
Weekly Target 580.83

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Thu 02 April 2026 73.14 (7.8%) 66.09 63.99 - 74.33 0.4014 times
Fri 27 March 2026 67.85 (-5.83%) 72.00 67.50 - 72.72 0.6233 times
Fri 20 March 2026 72.05 (0.88%) 71.00 67.00 - 80.98 3.3825 times
Fri 13 March 2026 71.42 (-5.85%) 73.02 70.05 - 77.40 0.4977 times
Fri 06 March 2026 75.86 (-4.02%) 65.55 65.55 - 80.80 0.7078 times
Fri 27 February 2026 79.04 (0.09%) 78.72 75.20 - 80.80 0.3414 times
Fri 20 February 2026 78.97 (-0.13%) 77.05 77.05 - 79.81 0.3594 times
Fri 13 February 2026 79.07 (-0.32%) 79.32 77.21 - 81.75 0.7516 times
Fri 06 February 2026 79.32 (5.87%) 74.92 70.30 - 80.70 1.0734 times
Fri 30 January 2026 74.92 (-0.13%) 73.99 73.11 - 81.93 1.8615 times
Fri 23 January 2026 75.02 (-1.25%) 75.10 67.81 - 78.50 4.2976 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe OMAXE are 69.52 and 77.95

Monthly Target 162.69
Monthly Target 267.92
Monthly Target 371.123333333333
Monthly Target 476.35
Monthly Target 579.55

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Thu 02 April 2026 73.14 (12.09%) 65.90 65.90 - 74.33 0.0234 times
Mon 30 March 2026 65.25 (-17.45%) 65.55 63.99 - 80.98 0.4993 times
Fri 27 February 2026 79.04 (5.5%) 74.92 70.30 - 81.75 0.2352 times
Fri 30 January 2026 74.92 (-9.65%) 82.90 67.81 - 87.00 2.7647 times
Wed 31 December 2025 82.92 (19.04%) 70.08 62.50 - 90.53 3.2063 times
Fri 28 November 2025 69.66 (-13.3%) 80.67 66.60 - 81.50 0.2213 times
Fri 31 October 2025 80.35 (1.52%) 79.47 79.00 - 90.47 0.4639 times
Tue 30 September 2025 79.15 (-9.53%) 88.45 78.10 - 90.80 0.2706 times
Fri 29 August 2025 87.49 (-10.29%) 97.53 83.36 - 99.79 0.9783 times
Thu 31 July 2025 97.53 (-5.09%) 104.30 93.42 - 110.00 1.337 times
Mon 30 June 2025 102.76 (20.58%) 85.22 84.87 - 113.40 2.0923 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe OMAXE are 57.06 and 80.07

Yearly Target 151.7
Yearly Target 262.42
Yearly Target 374.71
Yearly Target 485.43
Yearly Target 597.72

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Thu 02 April 2026 73.14 (-11.79%) 82.90 63.99 - 87.00 0.4376 times
Wed 31 December 2025 82.92 (-24.86%) 110.86 62.50 - 113.40 1.2526 times
Tue 31 December 2024 110.35 (47.33%) 75.00 74.70 - 142.99 0.9161 times
Fri 29 December 2023 74.90 (1.84%) 73.60 42.05 - 94.90 1.5045 times
Fri 30 December 2022 73.55 (-3.03%) 77.80 67.00 - 114.75 1.2872 times
Fri 31 December 2021 75.85 (-8%) 83.95 60.00 - 98.60 0.3492 times
Thu 31 December 2020 82.45 (-46.82%) 156.30 59.50 - 222.10 0.9446 times
Tue 31 December 2019 155.05 (-27.46%) 214.80 144.00 - 218.20 0.728 times
Mon 31 December 2018 213.75 (-7.27%) 230.85 204.55 - 235.45 0.8949 times
Fri 29 December 2017 230.50 (45.52%) 160.00 155.30 - 234.00 1.6852 times
Fri 30 December 2016 158.40 (16.34%) 136.00 132.80 - 176.75 1.2199 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omaxe OMAXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.29

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.07 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe OMAXE

DMA (daily moving average) of Omaxe OMAXE

DMA period DMA value
5 day DMA 69.45
12 day DMA 70.16
20 day DMA 71.93
35 day DMA 74.77
50 day DMA 75.14
100 day DMA 74.2
150 day DMA 77.4
200 day DMA 82.92

EMA (exponential moving average) of Omaxe OMAXE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2568.8168.24
12 day EMA70.6970.2570.3
20 day EMA71.871.6671.84
35 day EMA73.1273.1273.31
50 day EMA74.6774.7374.93

SMA (simple moving average) of Omaxe OMAXE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4568.8568.55
12 day SMA70.1670.0170.25
20 day SMA71.9372.2172.66
35 day SMA74.7774.9575.21
50 day SMA75.1475.1575.27
100 day SMA74.274.2574.35
150 day SMA77.477.5177.66
200 day SMA82.9283.0483.17

Fundamentals, profit and EPS of Omaxe OMAXE

EPS is -11.67 and PE is: -6.27

Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)

Debt: 1276.70 in crores

Market capitalization: 1433.91

EPS is -9.02 and PE is: -8.11

Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)

Debt: 1128.42 in crores

Market capitalization: 1791.51

Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top