Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 66.36 and 68.57
| Intraday Target 1 | 65.87 |
| Intraday Target 2 | 66.85 |
| Intraday Target 3 | 68.08 |
| Intraday Target 4 | 69.06 |
| Intraday Target 5 | 70.29 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.83 (-0.92%) | 69.31 | 67.10 - 69.31 | 0.3787 times | Thu 04 December 2025 | 68.46 (-2.26%) | 70.00 | 68.02 - 70.35 | 0.487 times | Wed 03 December 2025 | 70.04 (1.88%) | 68.60 | 67.30 - 70.99 | 1.305 times | Tue 02 December 2025 | 68.75 (0.51%) | 68.47 | 67.99 - 71.65 | 1.2859 times | Mon 01 December 2025 | 68.40 (-1.81%) | 70.08 | 68.00 - 70.78 | 0.5218 times | Fri 28 November 2025 | 69.66 (-0.1%) | 69.80 | 69.40 - 72.00 | 0.5594 times | Thu 27 November 2025 | 69.73 (1.04%) | 69.64 | 68.90 - 70.58 | 0.6595 times | Wed 26 November 2025 | 69.01 (0.76%) | 68.70 | 68.00 - 74.72 | 2.9835 times | Tue 25 November 2025 | 68.49 (1.66%) | 67.60 | 66.95 - 69.20 | 0.9652 times | Mon 24 November 2025 | 67.37 (-2.9%) | 69.10 | 66.60 - 69.95 | 0.854 times | Fri 21 November 2025 | 69.38 (-1.73%) | 71.03 | 69.10 - 71.50 | 0.7257 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 65.19 and 69.74
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 68.86 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.6728 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 1.0184 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 0.9685 times | Fri 14 November 2025 | 76.98 (-3.73%) | 79.00 | 74.20 - 79.99 | 0.5681 times | Fri 07 November 2025 | 79.96 (-0.49%) | 80.67 | 77.63 - 81.50 | 0.3773 times | Fri 31 October 2025 | 80.35 (-0.72%) | 81.00 | 79.85 - 81.95 | 0.5644 times | Fri 24 October 2025 | 80.93 (0.24%) | 81.99 | 80.15 - 82.30 | 0.4099 times | Fri 17 October 2025 | 80.74 (-3.42%) | 82.60 | 80.40 - 84.27 | 0.5875 times | Fri 10 October 2025 | 83.60 (-0.59%) | 84.70 | 79.00 - 86.10 | 2.5124 times | Fri 03 October 2025 | 84.10 (1.51%) | 82.85 | 78.10 - 90.47 | 2.3206 times | Fri 26 September 2025 | 82.85 (-3.79%) | 86.00 | 81.50 - 87.88 | 0.8321 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 65.19 and 69.74
| Monthly Target 1 | 64.31 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 68.86 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 73.41 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.0794 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.3463 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.7259 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.4234 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.5307 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 2.092 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 3.2738 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.312 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.3217 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.8948 times | Fri 28 February 2025 | 78.78 (-16.87%) | 93.55 | 76.50 - 99.00 | 0.3068 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 43.82 and 90.62
| Yearly Target 1 | 35.81 |
| Yearly Target 2 | 51.82 |
| Yearly Target 3 | 82.61 |
| Yearly Target 4 | 98.62 |
| Yearly Target 5 | 129.41 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.83 (-38.53%) | 110.86 | 66.60 - 113.40 | 0.8282 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.8817 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.448 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.2389 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3361 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.9091 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.7006 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.8613 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.6219 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.1741 times | Thu 31 December 2015 | 136.15 (0%) | 133.00 | 131.65 - 138.60 | 0.2763 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe OMAXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omaxe OMAXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.13
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 68 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 68.98 |
| 20 day DMA | 71.76 |
| 35 day DMA | 75.53 |
| 50 day DMA | 77.51 |
| 100 day DMA | 85.3 |
| 150 day DMA | 87.67 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 69.07 | 69.37 |
| 12 day EMA | 69.87 | 70.24 | 70.56 |
| 20 day EMA | 71.6 | 72 | 72.37 |
| 35 day EMA | 74.35 | 74.73 | 75.1 |
| 50 day EMA | 77.33 | 77.72 | 78.1 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 69.06 | 69.32 |
| 12 day SMA | 68.98 | 69.32 | 69.7 |
| 20 day SMA | 71.76 | 72.37 | 72.88 |
| 35 day SMA | 75.53 | 75.91 | 76.29 |
| 50 day SMA | 77.51 | 77.87 | 78.22 |
| 100 day SMA | 85.3 | 85.64 | 85.98 |
| 150 day SMA | 87.67 | 87.71 | 87.76 |
| 200 day SMA | 85.26 | 85.36 | 85.45 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -5.81
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -7.52
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


