Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 90.78 and 103.88
| Intraday Target 1 | 87.99 |
| Intraday Target 2 | 93.56 |
| Intraday Target 3 | 101.08666666667 |
| Intraday Target 4 | 106.66 |
| Intraday Target 5 | 114.19 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.14 (0.78%) | 103.00 | 95.51 - 108.61 | 4.5528 times | Thu 13 August 2026 | 98.37 (19.99%) | 89.00 | 86.51 - 98.37 | 4.8343 times | Wed 12 August 2026 | 81.98 (-1.26%) | 83.03 | 80.80 - 83.39 | 0.0826 times | Tue 11 August 2026 | 83.03 (-2.2%) | 84.11 | 82.83 - 85.41 | 0.0607 times | Mon 10 August 2026 | 84.90 (-1.79%) | 86.45 | 83.80 - 88.33 | 0.0867 times | Fri 07 August 2026 | 86.45 (-1.03%) | 87.35 | 86.00 - 91.77 | 0.128 times | Thu 06 August 2026 | 87.35 (1.88%) | 85.66 | 85.56 - 89.00 | 0.0725 times | Wed 05 August 2026 | 85.74 (-2.12%) | 88.50 | 85.30 - 88.50 | 0.059 times | Tue 04 August 2026 | 87.60 (2.6%) | 85.49 | 85.13 - 89.80 | 0.0732 times | Mon 03 August 2026 | 85.38 (-0.91%) | 86.16 | 84.35 - 87.84 | 0.0501 times | Fri 31 July 2026 | 86.16 (0.62%) | 86.88 | 85.39 - 87.30 | 0.0498 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 89.97 and 117.78
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 96.183333333333 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 123.99 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.14 (14.68%) | 86.45 | 80.80 - 108.61 | 2.8854 times | Fri 07 August 2026 | 86.45 (0.34%) | 86.16 | 84.35 - 91.77 | 0.1149 times | Fri 31 July 2026 | 86.16 (-1.71%) | 87.52 | 84.83 - 91.80 | 0.0927 times | Fri 24 July 2026 | 87.66 (-6.25%) | 93.24 | 85.25 - 94.62 | 0.1174 times | Fri 17 July 2026 | 93.50 (3.34%) | 89.99 | 89.41 - 101.00 | 0.7478 times | Fri 10 July 2026 | 90.48 (13.81%) | 79.30 | 79.30 - 94.77 | 2.9211 times | Fri 03 July 2026 | 79.50 (2.61%) | 77.40 | 76.99 - 92.97 | 2.5583 times | Thu 25 June 2026 | 77.48 (-0.86%) | 78.27 | 76.97 - 79.80 | 0.024 times | Fri 19 June 2026 | 78.15 (2.88%) | 77.00 | 76.56 - 82.80 | 0.1045 times | Fri 12 June 2026 | 75.96 (1.21%) | 74.40 | 73.12 - 80.99 | 0.4338 times | Fri 05 June 2026 | 75.05 (-0.08%) | 75.25 | 72.55 - 79.90 | 0.0288 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 89.97 and 117.78
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 96.183333333333 |
| Monthly Target 4 | 111.57 |
| Monthly Target 5 | 123.99 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.14 (15.06%) | 86.16 | 80.80 - 108.61 | 1.8359 times | Fri 31 July 2026 | 86.16 (6.57%) | 81.09 | 78.00 - 101.00 | 2.528 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 1.7727 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.146 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.1256 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.2589 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.122 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 1.4336 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 1.6626 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1148 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.2406 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 81.57 and 126.19
| Yearly Target 1 | 45.96 |
| Yearly Target 2 | 72.55 |
| Yearly Target 3 | 90.58 |
| Yearly Target 4 | 117.17 |
| Yearly Target 5 | 135.2 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.14 (19.56%) | 82.90 | 63.99 - 108.61 | 1.7083 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.0861 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.7944 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.3046 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.1162 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3028 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.8191 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.6312 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.776 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.4613 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.0578 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Omaxe OMAXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.82
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.92 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 87.64 |
| 20 day DMA | 88.16 |
| 35 day DMA | 88.03 |
| 50 day DMA | 84.6 |
| 100 day DMA | 81.14 |
| 150 day DMA | 79.55 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.25 | 88.8 | 84.02 |
| 12 day EMA | 89.33 | 87.55 | 85.58 |
| 20 day EMA | 88.41 | 87.28 | 86.11 |
| 35 day EMA | 86.09 | 85.32 | 84.55 |
| 50 day EMA | 84.42 | 83.82 | 83.23 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 86.95 | 84.74 |
| 12 day SMA | 87.64 | 86.51 | 85.53 |
| 20 day SMA | 88.16 | 87.88 | 87.77 |
| 35 day SMA | 88.03 | 87.41 | 86.81 |
| 50 day SMA | 84.6 | 84.13 | 83.69 |
| 100 day SMA | 81.14 | 80.87 | 80.61 |
| 150 day SMA | 79.55 | 79.43 | 79.3 |
| 200 day SMA | 78.14 | 78.05 | 77.96 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -8.5
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -10.99
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
