ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 102.27 and 109.88

Intraday Target 196.14
Intraday Target 2100.79
Intraday Target 3103.74666666667
Intraday Target 4108.4
Intraday Target 5111.36

Daily price and volume Omaxe

Date Closing Open Range Volume
Wed 14 October 2026 105.45 (4.57%) 101.30 99.09 - 106.70 1.0613 times
Tue 13 October 2026 100.84 (1.01%) 100.89 98.00 - 101.80 0.5673 times
Mon 12 October 2026 99.83 (-0.36%) 98.79 98.76 - 103.90 1.1513 times
Fri 09 October 2026 100.19 (1.8%) 98.95 98.67 - 102.30 1.1463 times
Thu 08 October 2026 98.42 (-8.03%) 105.80 96.61 - 106.85 1.4938 times
Wed 07 October 2026 107.01 (-0.65%) 107.01 106.31 - 108.10 0.6002 times
Tue 06 October 2026 107.71 (0.26%) 107.45 106.41 - 109.20 0.7276 times
Mon 05 October 2026 107.43 (-1.24%) 109.50 105.99 - 110.25 0.9014 times
Thu 01 October 2026 108.78 (-0.89%) 109.50 105.35 - 109.69 0.9606 times
Wed 30 September 2026 109.76 (0.26%) 109.48 109.13 - 113.00 1.3903 times
Tue 29 September 2026 109.48 (-0.72%) 110.10 108.46 - 112.09 1.2568 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe OMAXE are 101.73 and 110.43

Weekly Target 194.68
Weekly Target 2100.07
Weekly Target 3103.38333333333
Weekly Target 4108.77
Weekly Target 5112.08

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Wed 14 October 2026 105.45 (5.25%) 98.79 98.00 - 106.70 0.0497 times
Fri 09 October 2026 100.19 (-7.9%) 109.50 96.61 - 110.25 0.0871 times
Thu 01 October 2026 108.78 (-8.23%) 110.00 105.35 - 116.04 0.121 times
Fri 25 September 2026 118.53 (1.04%) 117.50 113.12 - 124.90 0.1818 times
Fri 18 September 2026 117.31 (-5.38%) 123.03 113.71 - 123.54 0.1513 times
Fri 11 September 2026 123.98 (-9.09%) 134.00 117.51 - 136.56 0.3117 times
Fri 04 September 2026 136.38 (3.52%) 131.50 116.10 - 138.89 4.3641 times
Fri 28 August 2026 131.74 (28.46%) 103.06 97.86 - 134.30 2.3485 times
Fri 21 August 2026 102.55 (3.44%) 98.14 93.70 - 105.00 0.4565 times
Fri 14 August 2026 99.14 (14.68%) 86.45 80.80 - 108.61 1.9283 times
Fri 07 August 2026 86.45 (0.34%) 86.16 84.35 - 91.77 0.0768 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe OMAXE are 94.21 and 107.85

Monthly Target 190.46
Monthly Target 297.96
Monthly Target 3104.10333333333
Monthly Target 4111.6
Monthly Target 5117.74

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Wed 14 October 2026 105.45 (-3.93%) 109.50 96.61 - 110.25 0.0903 times
Wed 30 September 2026 109.76 (-12.56%) 126.00 108.01 - 138.89 2.8709 times
Mon 31 August 2026 125.52 (45.68%) 86.16 80.80 - 134.30 2.9482 times
Fri 31 July 2026 86.16 (6.57%) 81.09 78.00 - 101.00 1.6191 times
Tue 30 June 2026 80.85 (7.64%) 75.25 72.55 - 92.97 1.1354 times
Fri 29 May 2026 75.11 (-10.67%) 85.63 72.71 - 93.70 0.0935 times
Thu 30 April 2026 84.08 (28.86%) 65.90 65.90 - 89.00 0.0805 times
Mon 30 March 2026 65.25 (-17.45%) 65.55 63.99 - 80.98 0.1658 times
Fri 27 February 2026 79.04 (5.5%) 74.92 70.30 - 81.75 0.0781 times
Fri 30 January 2026 74.92 (-9.65%) 82.90 67.81 - 87.00 0.9182 times
Wed 31 December 2025 82.92 (19.04%) 70.08 62.50 - 90.53 1.0648 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe OMAXE are 84.72 and 159.62

Yearly Target 127.88
Yearly Target 266.66
Yearly Target 3102.77666666667
Yearly Target 4141.56
Yearly Target 5177.68

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Wed 14 October 2026 105.45 (27.17%) 82.90 63.99 - 138.89 2.8119 times
Wed 31 December 2025 82.92 (-24.86%) 110.86 62.50 - 113.40 0.9416 times
Tue 31 December 2024 110.35 (47.33%) 75.00 74.70 - 142.99 0.6887 times
Fri 29 December 2023 74.90 (1.84%) 73.60 42.05 - 94.90 1.1309 times
Fri 30 December 2022 73.55 (-3.03%) 77.80 67.00 - 114.75 0.9676 times
Fri 31 December 2021 75.85 (-8%) 83.95 60.00 - 98.60 0.2625 times
Thu 31 December 2020 82.45 (-46.82%) 156.30 59.50 - 222.10 0.7101 times
Tue 31 December 2019 155.05 (-27.46%) 214.80 144.00 - 218.20 0.5472 times
Mon 31 December 2018 213.75 (-7.27%) 230.85 204.55 - 235.45 0.6727 times
Fri 29 December 2017 230.50 (45.52%) 160.00 155.30 - 234.00 1.2668 times
Fri 30 December 2016 158.40 (16.34%) 136.00 132.80 - 176.75 0.917 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omaxe OMAXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.22

Munafa value: 60 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 125 and lower is at 97, while middle bands are at 104 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.24 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe OMAXE

DMA (daily moving average) of Omaxe OMAXE

DMA period DMA value
5 day DMA 100.95
12 day DMA 105.43
20 day DMA 110.41
35 day DMA 115.83
50 day DMA 109.17
100 day DMA 95.78
150 day DMA 89.56
200 day DMA 86.68

EMA (exponential moving average) of Omaxe OMAXE

EMA period EMA current EMA prev EMA prev2
5 day EMA103.01101.79102.26
12 day EMA105.86105.94106.87
20 day EMA108.33108.63109.45
35 day EMA107.34107.45107.84
50 day EMA106.47106.51106.74

SMA (simple moving average) of Omaxe OMAXE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.95101.26102.63
12 day SMA105.43106.52107.92
20 day SMA110.41111.04112.19
35 day SMA115.83115.73115.77
50 day SMA109.17108.76108.47
100 day SMA95.7895.4695.22
150 day SMA89.5689.3889.21
200 day SMA86.6886.4986.31

Fundamentals, profit and EPS of Omaxe OMAXE

EPS is -11.67 and PE is: -9.04

Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)

Debt: 1276.70 in crores

Market capitalization: 1433.91

EPS is -9.02 and PE is: -11.69

Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)

Debt: 1128.42 in crores

Market capitalization: 1791.51

Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top