ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 77.56 and 83.64

Intraday Target 173.23
Intraday Target 275.81
Intraday Target 379.306666666667
Intraday Target 481.89
Intraday Target 585.39

Daily price and volume Omaxe

Date Closing Open Range Volume
Mon 15 June 2026 78.40 (3.21%) 77.00 76.72 - 82.80 0.9631 times
Fri 12 June 2026 75.96 (2.23%) 76.99 75.11 - 79.00 0.6752 times
Thu 11 June 2026 74.30 (-0.38%) 74.56 73.60 - 80.99 7.6959 times
Wed 10 June 2026 74.58 (-0.15%) 75.90 73.90 - 75.90 0.0638 times
Tue 09 June 2026 74.69 (1.52%) 75.00 73.78 - 77.00 0.0475 times
Mon 08 June 2026 73.57 (-1.97%) 74.40 73.12 - 77.33 0.0481 times
Fri 05 June 2026 75.05 (-0.73%) 76.36 74.55 - 77.09 0.097 times
Thu 04 June 2026 75.60 (-0.83%) 76.10 74.51 - 77.50 0.1811 times
Wed 03 June 2026 76.23 (-0.82%) 75.40 74.83 - 76.66 0.0676 times
Tue 02 June 2026 76.86 (3.2%) 73.41 72.55 - 79.90 0.1608 times
Mon 01 June 2026 74.48 (-0.84%) 75.25 73.16 - 76.49 0.0597 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe OMAXE are 77.56 and 83.64

Weekly Target 173.23
Weekly Target 275.81
Weekly Target 379.306666666667
Weekly Target 481.89
Weekly Target 585.39

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Mon 15 June 2026 78.40 (3.21%) 77.00 76.72 - 82.80 0.5509 times
Fri 12 June 2026 75.96 (1.21%) 74.40 73.12 - 80.99 4.8795 times
Fri 05 June 2026 75.05 (-0.08%) 75.25 72.55 - 79.90 0.3239 times
Fri 29 May 2026 75.11 (1.29%) 75.51 73.80 - 79.50 0.3761 times
Fri 22 May 2026 74.15 (-6.57%) 77.01 72.71 - 79.65 0.7318 times
Fri 15 May 2026 79.36 (-10.86%) 89.00 78.00 - 91.40 0.5424 times
Fri 08 May 2026 89.03 (5.89%) 85.63 82.70 - 93.70 1.0342 times
Thu 30 April 2026 84.08 (1.13%) 84.97 79.65 - 84.97 0.4122 times
Fri 24 April 2026 83.14 (4.92%) 79.95 77.66 - 89.00 0.7573 times
Fri 17 April 2026 79.24 (2.76%) 75.95 74.31 - 81.30 0.3917 times
Fri 10 April 2026 77.11 (5.43%) 72.20 70.70 - 79.00 0.5255 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe OMAXE are 75.48 and 85.73

Monthly Target 167.67
Monthly Target 273.03
Monthly Target 377.916666666667
Monthly Target 483.28
Monthly Target 588.17

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Mon 15 June 2026 78.40 (4.38%) 75.25 72.55 - 82.80 0.6868 times
Fri 29 May 2026 75.11 (-10.67%) 85.63 72.71 - 93.70 0.3204 times
Thu 30 April 2026 84.08 (28.86%) 65.90 65.90 - 89.00 0.2757 times
Mon 30 March 2026 65.25 (-17.45%) 65.55 63.99 - 80.98 0.5681 times
Fri 27 February 2026 79.04 (5.5%) 74.92 70.30 - 81.75 0.2676 times
Fri 30 January 2026 74.92 (-9.65%) 82.90 67.81 - 87.00 3.1457 times
Wed 31 December 2025 82.92 (19.04%) 70.08 62.50 - 90.53 3.6481 times
Fri 28 November 2025 69.66 (-13.3%) 80.67 66.60 - 81.50 0.2518 times
Fri 31 October 2025 80.35 (1.52%) 79.47 79.00 - 90.47 0.5278 times
Tue 30 September 2025 79.15 (-9.53%) 88.45 78.10 - 90.80 0.3079 times
Fri 29 August 2025 87.49 (-10.29%) 97.53 83.36 - 99.79 1.1131 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe OMAXE are 56.34 and 86.05

Yearly Target 148.99
Yearly Target 263.69
Yearly Target 378.696666666667
Yearly Target 493.4
Yearly Target 5108.41

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Mon 15 June 2026 78.40 (-5.45%) 82.90 63.99 - 93.70 0.567 times
Wed 31 December 2025 82.92 (-24.86%) 110.86 62.50 - 113.40 1.2356 times
Tue 31 December 2024 110.35 (47.33%) 75.00 74.70 - 142.99 0.9037 times
Fri 29 December 2023 74.90 (1.84%) 73.60 42.05 - 94.90 1.4841 times
Fri 30 December 2022 73.55 (-3.03%) 77.80 67.00 - 114.75 1.2698 times
Fri 31 December 2021 75.85 (-8%) 83.95 60.00 - 98.60 0.3445 times
Thu 31 December 2020 82.45 (-46.82%) 156.30 59.50 - 222.10 0.9318 times
Tue 31 December 2019 155.05 (-27.46%) 214.80 144.00 - 218.20 0.7181 times
Mon 31 December 2018 213.75 (-7.27%) 230.85 204.55 - 235.45 0.8828 times
Fri 29 December 2017 230.50 (45.52%) 160.00 155.30 - 234.00 1.6624 times
Fri 30 December 2016 158.40 (16.34%) 136.00 132.80 - 176.75 1.2034 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Omaxe (OMAXE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.89 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe OMAXE

DMA (daily moving average) of Omaxe OMAXE

DMA period DMA value
5 day DMA 75.59
12 day DMA 75.4
20 day DMA 75.54
35 day DMA 79.05
50 day DMA 78.49
100 day DMA 76.88
150 day DMA 75.73
200 day DMA 77.86

EMA (exponential moving average) of Omaxe OMAXE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1775.0674.61
12 day EMA75.9375.4875.39
20 day EMA76.4176.276.22
35 day EMA76.676.4976.52
50 day EMA77.477.3677.42

SMA (simple moving average) of Omaxe OMAXE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5974.6274.44
12 day SMA75.475.3575.48
20 day SMA75.5475.5975.83
35 day SMA79.0579.2879.49
50 day SMA78.4978.2378.07
100 day SMA76.8876.8776.93
150 day SMA75.7375.7575.78
200 day SMA77.8677.9378.02

Fundamentals, profit and EPS of Omaxe OMAXE

EPS is -11.67 and PE is: -6.72

Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)

Debt: 1276.70 in crores

Market capitalization: 1433.91

EPS is -9.02 and PE is: -8.69

Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)

Debt: 1128.42 in crores

Market capitalization: 1791.51

Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top