ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMAXE Historical charts - Omaxe Limited

Historical charts for Stock OMAXE - Share Omaxe Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 89.87
  • 12Day Average: 91.81
  • 20Day Average: 88.36
  • 50Day Average: 81.21
  • 100Day Average: 79.24
  • 150Day Average: 78.34

OMAXE Indicators & signals

Indicator MACD (12,26,9)

89.78, 86.99, 3.47
Indicator MACD is in positive zone

Indicator ADX (14)

24.65, 28.51, 17.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 87.66 85.25 to 88.70 0.9% 0.21 times
23 Thu Jul 2026 86.88 86.25 to 90.29 -2.93% 0.2 times
22 Wed Jul 2026 89.50 88.89 to 92.86 -3.49% 0.19 times
21 Tue Jul 2026 92.74 90.43 to 94.62 0.18% 0.22 times
20 Mon Jul 2026 92.57 91.50 to 93.74 -0.99% 0.22 times
17 Fri Jul 2026 93.50 92.41 to 96.50 -2.9% 0.25 times
16 Thu Jul 2026 96.29 94.55 to 96.99 -0.67% 0.33 times
15 Wed Jul 2026 96.94 96.28 to 101.00 -0.59% 1.26 times
14 Tue Jul 2026 97.52 90.02 to 98.37 7.44% 4.18 times
13 Mon Jul 2026 90.77 89.41 to 92.47 0.32% 0.54 times
10 Fri Jul 2026 90.48 87.07 to 94.48 4.12% 2.6 times
09 Thu Jul 2026 86.90 84.21 to 87.99 2.27% 0.5 times

Technical analysis forecast for OMAXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAXE OMAXE at this time. Stock is falling and might fall more.

It appears as if OMAXE OMAXE gave a large move recently.

Stock of OMAXE (OMAXE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OMAXE is bearish for shortterm, and stock might move down till 82.5 or till 75.6. Use a stoploss of 88.17 and if the stock hits stoploss, then it can shoot up till 93.86

Tomorrow's movement Prediction of OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OMAXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.46

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMAXE Historical charts - Share Omaxe Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OMAXE Historical charts - Share Omaxe Limited

 

Back to top