ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMAXE Historical charts - Omaxe Limited

Historical charts for Stock OMAXE - Share Omaxe Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 76.74
  • 12Day Average: 78.45
  • 20Day Average: 77.66
  • 50Day Average: 73.35
  • 100Day Average: 78.69
  • 150Day Average: 85.67

OMAXE Indicators & signals

Indicator MACD (12,26,9)

77.37, 76.08, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

22.47, 29.76, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 75.97 75.12 to 77.89 -2.58% 0.17 times
14 Wed Jan 2026 77.98 76.50 to 79.90 -4.67% 1.45 times
13 Tue Jan 2026 81.80 72.85 to 87.00 12.69% 8.02 times
12 Mon Jan 2026 72.59 72.08 to 75.58 -3.66% 0.06 times
09 Fri Jan 2026 75.35 75.10 to 78.45 -0.91% 0.07 times
08 Thu Jan 2026 76.04 75.51 to 79.77 -2.54% 0.07 times
07 Wed Jan 2026 78.02 77.16 to 79.89 -1.13% 0.04 times
06 Tue Jan 2026 78.91 78.70 to 81.50 -2.47% 0.05 times
05 Mon Jan 2026 80.91 79.41 to 82.70 1.15% 0.07 times
02 Fri Jan 2026 79.99 78.50 to 81.90 -1.12% 0.08 times
01 Thu Jan 2026 80.90 80.32 to 82.90 -2.44% 0.08 times
31 Wed Dec 2025 82.92 77.77 to 85.00 3.81% 0.44 times

Technical analysis forecast for OMAXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAXE OMAXE at this time. Stock is falling and might fall more.

It appears as if OMAXE OMAXE gave a large move recently.

Stock of OMAXE (OMAXE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OMAXE is bearish for shortterm, and stock might move down till 70.6 or till 63.3. Use a stoploss of 76.59 and if the stock hits stoploss, then it can shoot up till 82.61

Tomorrow's movement Prediction of OMAXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMAXE Historical charts - Share Omaxe Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OMAXE Historical charts - Share Omaxe Limited

 

Back to top