ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMAXE Historical charts - Omaxe Limited

Historical charts for Stock OMAXE - Share Omaxe Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 100.95
  • 12Day Average: 105.43
  • 20Day Average: 110.41
  • 50Day Average: 109.17
  • 100Day Average: 95.78
  • 150Day Average: 89.56

OMAXE Indicators & signals

Indicator MACD (12,26,9)

105.86, 109.09, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

10.16, 18.49, 22.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 105.45 99.09 to 106.70 4.57% 1.04 times
13 Tue Oct 2026 100.84 98.00 to 101.80 1.01% 0.56 times
12 Mon Oct 2026 99.83 98.76 to 103.90 -0.36% 1.13 times
09 Fri Oct 2026 100.19 98.67 to 102.30 1.8% 1.12 times
08 Thu Oct 2026 98.42 96.61 to 106.85 -8.03% 1.47 times
07 Wed Oct 2026 107.01 106.31 to 108.10 -0.65% 0.59 times
06 Tue Oct 2026 107.71 106.41 to 109.20 0.26% 0.71 times
05 Mon Oct 2026 107.43 105.99 to 110.25 -1.24% 0.88 times
01 Thu Oct 2026 108.78 105.35 to 109.69 -0.89% 0.94 times
30 Wed Sep 2026 109.76 109.13 to 113.00 0.26% 1.36 times
29 Tue Sep 2026 109.48 108.46 to 112.09 -0.72% 1.23 times
28 Mon Sep 2026 110.27 108.01 to 116.04 -6.97% 3.1 times

Technical analysis forecast for OMAXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAXE OMAXE at this time. Stock is falling and might fall more.

It appears as if OMAXE OMAXE gave a large move recently.

Stock of OMAXE (OMAXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OMAXE is bearish for shortterm, and stock might move down till 101.3 or till 92.7. Use a stoploss of 108.41 and if the stock hits stoploss, then it can shoot up till 115.53

Tomorrow's movement Prediction of OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OMAXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMAXE Historical charts - Share Omaxe Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OMAXE Historical charts - Share Omaxe Limited

 

Back to top