ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMAXE Historical charts - Omaxe Limited

Historical charts for Stock OMAXE - Share Omaxe Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 68.7
  • 12Day Average: 68.98
  • 20Day Average: 71.76
  • 50Day Average: 77.51
  • 100Day Average: 85.3
  • 150Day Average: 87.67

OMAXE Indicators & signals

Indicator MACD (12,26,9)

69.87, 72.84, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

16.19, 15.71, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 67.83 67.10 to 69.31 -0.92% 0.37 times
04 Thu Dec 2025 68.46 68.02 to 70.35 -2.26% 0.47 times
03 Wed Dec 2025 70.04 67.30 to 70.99 1.88% 1.26 times
02 Tue Dec 2025 68.75 67.99 to 71.65 0.51% 1.24 times
01 Mon Dec 2025 68.40 68.00 to 70.78 -1.81% 0.5 times
28 Fri Nov 2025 69.66 69.40 to 72.00 -0.1% 0.54 times
27 Thu Nov 2025 69.73 68.90 to 70.58 1.04% 0.64 times
26 Wed Nov 2025 69.01 68.00 to 74.72 0.76% 2.88 times
25 Tue Nov 2025 68.49 66.95 to 69.20 1.66% 0.93 times
24 Mon Nov 2025 67.37 66.60 to 69.95 -2.9% 0.83 times
21 Fri Nov 2025 69.38 69.10 to 71.50 -1.73% 0.7 times
20 Thu Nov 2025 70.60 70.15 to 74.29 -1.9% 1.5 times

Technical analysis forecast for OMAXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAXE OMAXE at this time. Stock is falling and might fall more.

It appears as if OMAXE OMAXE gave a large move recently.

Stock of OMAXE (OMAXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OMAXE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.8 as stoploss in an intra day buy trade for a target of 71.6. However, stock will show a bearish move below 67.8.

Tomorrow's movement Prediction of OMAXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OMAXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.13

Tomorrow's movement Prediction of OMAXE is strongly bearish. It has broken a strong support of 69 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMAXE Historical charts - Share Omaxe Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OMAXE Historical charts - Share Omaxe Limited

 

Back to top