ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMAXE Historical charts - Omaxe Limited

Historical charts for Stock OMAXE - Share Omaxe Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 74.62
  • 12Day Average: 75.35
  • 20Day Average: 75.59
  • 50Day Average: 78.23
  • 100Day Average: 76.87
  • 150Day Average: 75.75

OMAXE Indicators & signals

Indicator MACD (12,26,9)

75.49, 76.69, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

32.87, 23.75, 12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 75.96 75.11 to 79.00 2.23% 0.79 times
11 Thu Jun 2026 74.30 73.60 to 80.99 -0.38% 8.98 times
10 Wed Jun 2026 74.58 73.90 to 75.90 -0.15% 0.07 times
09 Tue Jun 2026 74.69 73.78 to 77.00 1.52% 0.06 times
08 Mon Jun 2026 73.57 73.12 to 77.33 -1.97% 0.06 times
05 Fri Jun 2026 75.05 74.55 to 77.09 -0.73% 0.11 times
04 Thu Jun 2026 75.60 74.51 to 77.50 -0.83% 0.21 times
03 Wed Jun 2026 76.23 74.83 to 76.66 -0.82% 0.08 times
02 Tue Jun 2026 76.86 72.55 to 79.90 3.2% 0.19 times
01 Mon Jun 2026 74.48 73.16 to 76.49 -0.84% 0.07 times
29 Fri May 2026 75.11 74.54 to 79.20 -3.36% 0.17 times
27 Wed May 2026 77.72 77.30 to 79.00 0.23% 0.11 times

Technical analysis forecast for OMAXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAXE OMAXE at this time. Stock is falling and might fall more.

It appears as if OMAXE OMAXE gave a large move recently.

Stock of OMAXE (OMAXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OMAXE is bearish for shortterm, and stock might move down till 74.8 or till 73. Use a stoploss of 76.29 and if the stock hits stoploss, then it can shoot up till 77.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMAXE Historical charts - Share Omaxe Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OMAXE Historical charts - Share Omaxe Limited

 

Back to top