ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMAXE Historical charts - Omaxe Limited

Historical charts for Stock OMAXE - Share Omaxe Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 80.46
  • 12Day Average: 78.83
  • 20Day Average: 77.57
  • 50Day Average: 79.23
  • 100Day Average: 77.4
  • 150Day Average: 75.99

OMAXE Indicators & signals

Indicator MACD (12,26,9)

78.86, 78.22, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

59.24, 28.09, 7.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 79.50 78.30 to 80.60 1.71% 0.32 times
02 Thu Jul 2026 78.16 78.00 to 80.14 -1.7% 0.19 times
01 Wed Jul 2026 79.51 79.00 to 83.70 -1.66% 0.5 times
30 Tue Jun 2026 80.85 78.55 to 88.90 -4.05% 3.1 times
29 Mon Jun 2026 84.26 76.99 to 92.97 8.75% 6.06 times
25 Thu Jun 2026 77.48 77.00 to 79.80 -0.09% 0.04 times
24 Wed Jun 2026 77.55 76.97 to 78.90 0.09% 0.01 times
23 Tue Jun 2026 77.48 77.00 to 79.00 -0.79% 0.02 times
22 Mon Jun 2026 78.10 77.46 to 79.31 -0.06% 0.03 times
19 Fri Jun 2026 78.15 77.59 to 80.00 0.37% 0.02 times
18 Thu Jun 2026 77.86 77.55 to 80.49 0.99% 0.04 times
17 Wed Jun 2026 77.10 76.56 to 79.34 -2.28% 0.03 times

Technical analysis forecast of OMAXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMAXE OMAXE at this time. Stock is rising and might rise more.

It appears as if OMAXE OMAXE gave a large move recently.

Stock of OMAXE (OMAXE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OMAXE is bullish for shortterm, and stock might move up till 80.8 or till 83.8. Use a stoploss of 78.39 and if this stock hits its stoploss, then it can fall down till 75.94

Tomorrow's movement Prediction of OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OMAXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMAXE Historical charts - Share Omaxe Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OMAXE Historical charts - Share Omaxe Limited

 

Back to top