ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMAXE Historical charts - Omaxe Limited

Historical charts for Stock OMAXE - Share Omaxe Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 82.12
  • 12Day Average: 84.01
  • 20Day Average: 83.27
  • 50Day Average: 77.34
  • 100Day Average: 77.19
  • 150Day Average: 76.49

OMAXE Indicators & signals

Indicator MACD (12,26,9)

82.74, 81.36, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

7.23, 21.81, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 79.36 78.00 to 81.50 -1.58% 0.71 times
14 Thu May 2026 80.63 80.00 to 82.78 -0.65% 0.53 times
13 Wed May 2026 81.16 80.80 to 83.48 -2.05% 0.46 times
12 Tue May 2026 82.86 82.16 to 87.47 -4.3% 0.45 times
11 Mon May 2026 86.58 86.15 to 91.40 -2.75% 1.16 times
08 Fri May 2026 89.03 87.00 to 93.70 2.3% 3.4 times
07 Thu May 2026 87.03 84.11 to 88.56 2.82% 1.07 times
06 Wed May 2026 84.64 82.70 to 86.40 0.71% 0.78 times
05 Tue May 2026 84.04 83.40 to 85.70 -1.68% 0.28 times
04 Mon May 2026 85.48 83.11 to 86.00 1.67% 0.77 times
30 Thu Apr 2026 84.08 80.00 to 84.78 1.06% 1.09 times
29 Wed Apr 2026 83.20 79.65 to 84.65 2.21% 0.69 times

Technical analysis forecast for OMAXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAXE OMAXE at this time. Stock is falling and might fall more.

It appears as if OMAXE OMAXE gave a large move recently.

Stock of OMAXE (OMAXE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OMAXE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OMAXE stays below 79.4, but if it comes above 79.4, then a intra day buy could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 76.1 as target. However if you take a buy trade in OMAXE, then use 79.4 as stoploss and 82.06 as target.

Tomorrow's movement Prediction of OMAXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OMAXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.87

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMAXE Historical charts - Share Omaxe Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OMAXE Historical charts - Share Omaxe Limited

 

Back to top