ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMAXE Historical charts - Omaxe Limited

Historical charts for Stock OMAXE - Share Omaxe Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 89.48
  • 12Day Average: 87.64
  • 20Day Average: 88.16
  • 50Day Average: 84.6
  • 100Day Average: 81.14
  • 150Day Average: 79.55

OMAXE Indicators & signals

Indicator MACD (12,26,9)

89.33, 87.84, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

57.23, 45.96, 12.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 99.14 95.51 to 108.61 0.78% 8.28 times
13 Thu Aug 2026 98.37 86.51 to 98.37 19.99% 8.79 times
12 Wed Aug 2026 81.98 80.80 to 83.39 -1.26% 0.15 times
11 Tue Aug 2026 83.03 82.83 to 85.41 -2.2% 0.11 times
10 Mon Aug 2026 84.90 83.80 to 88.33 -1.79% 0.16 times
07 Fri Aug 2026 86.45 86.00 to 91.77 -1.03% 0.23 times
06 Thu Aug 2026 87.35 85.56 to 89.00 1.88% 0.13 times
05 Wed Aug 2026 85.74 85.30 to 88.50 -2.12% 0.11 times
04 Tue Aug 2026 87.60 85.13 to 89.80 2.6% 0.13 times
03 Mon Aug 2026 85.38 84.35 to 87.84 -0.91% 0.09 times
31 Fri Jul 2026 86.16 85.39 to 87.30 0.62% 0.09 times
30 Thu Jul 2026 85.63 84.95 to 87.13 0.12% 0.1 times

Technical analysis forecast of OMAXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMAXE OMAXE at this time. Stock is rising and might rise more.

It appears as if OMAXE OMAXE gave a large move recently.

Stock of OMAXE (OMAXE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for OMAXE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.1, for a target of 92.8 or 88.43

Tomorrow's movement Prediction of OMAXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of OMAXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.82

Tomorrow's movement Prediction of OMAXE is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMAXE Historical charts - Share Omaxe Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OMAXE Historical charts - Share Omaxe Limited

 

Back to top