ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMAXE Historical charts - Omaxe Limited

Historical charts for Stock OMAXE - Share Omaxe Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 94.2
  • 12Day Average: 101.37
  • 20Day Average: 102.23
  • 50Day Average: 111.67
  • 100Day Average: 99.21
  • 150Day Average: 92.14

OMAXE Indicators & signals

Indicator MACD (12,26,9)

98.9, 103.34, -3.2
Indicator MACD is in negative zone

Indicator ADX (14)

25.6, 16.2, 27.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 92.51 91.89 to 96.00 -1.64% 0.3 times
02 Mon Nov 2026 94.05 90.56 to 95.40 3.85% 0.59 times
30 Fri Oct 2026 90.56 89.92 to 96.50 -5.21% 1.08 times
29 Thu Oct 2026 95.54 94.20 to 99.88 -2.87% 1 times
28 Wed Oct 2026 98.36 97.25 to 103.50 -5.28% 1.05 times
27 Tue Oct 2026 103.84 102.40 to 107.49 0.62% 0.76 times
26 Mon Oct 2026 103.20 97.79 to 104.47 4.53% 0.79 times
23 Fri Oct 2026 98.73 97.25 to 108.10 -6.66% 0.99 times
22 Thu Oct 2026 105.77 102.99 to 108.00 0.35% 0.64 times
21 Wed Oct 2026 105.40 103.62 to 115.75 -8% 1.13 times
19 Mon Oct 2026 114.56 112.37 to 121.46 0.54% 1.96 times
16 Fri Oct 2026 113.94 104.22 to 119.57 4.82% 3.38 times

Technical analysis forecast for OMAXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAXE OMAXE at this time. Stock is falling and might fall more.

It appears as if OMAXE OMAXE gave a large move recently.

Stock of OMAXE (OMAXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OMAXE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OMAXE stays below 95.5, but if it comes above 95.5, then a intra day buy could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 87.8 as target. However if you take a buy trade in OMAXE, then use 95.5 as stoploss and 101.88 as target.

Tomorrow's movement Prediction of OMAXE is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMAXE Historical charts - Share Omaxe Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OMAXE Historical charts - Share Omaxe Limited

 

Back to top