ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMAXE Historical charts - Omaxe Limited

Historical charts for Stock OMAXE - Share Omaxe Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 80.73
  • 12Day Average: 79.27
  • 20Day Average: 73.6
  • 50Day Average: 73.88
  • 100Day Average: 79.84
  • 150Day Average: 86.76

OMAXE Indicators & signals

Indicator MACD (12,26,9)

78.38, 75.52, 2
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 27.73, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 78.91 78.70 to 81.50 -2.47% 0.04 times
05 Mon Jan 2026 80.91 79.41 to 82.70 1.15% 0.06 times
02 Fri Jan 2026 79.99 78.50 to 81.90 -1.12% 0.06 times
01 Thu Jan 2026 80.90 80.32 to 82.90 -2.44% 0.06 times
31 Wed Dec 2025 82.92 77.77 to 85.00 3.81% 0.34 times
30 Tue Dec 2025 79.88 77.61 to 85.19 -5.47% 0.31 times
29 Mon Dec 2025 84.50 83.61 to 90.53 -2.59% 0.66 times
26 Fri Dec 2025 86.75 81.00 to 88.80 4.04% 1.26 times
24 Wed Dec 2025 83.38 79.47 to 87.00 3.69% 4 times
23 Tue Dec 2025 80.41 66.76 to 80.41 20% 3.14 times
22 Mon Dec 2025 67.01 65.64 to 67.33 1.99% 0.1 times
19 Fri Dec 2025 65.70 64.27 to 66.00 2.51% 0.06 times

Technical analysis forecast of OMAXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMAXE OMAXE at this time. Stock is rising and might rise more.

It appears as if OMAXE OMAXE gave a large move recently.

Stock of OMAXE (OMAXE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OMAXE is bullish for shortterm, and stock might move up till 84.7 or till 94.9. Use a stoploss of 76.3 and if this stock hits its stoploss, then it can fall down till 67.86

Tomorrow's movement Prediction of OMAXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMAXE Historical charts - Share Omaxe Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OMAXE Historical charts - Share Omaxe Limited

 

Back to top