Munafa Stock Market Course + Intraday & FNO calls 
Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do UNITECH
- Forcast & Targets UNITECH
- UNITECH Experts view
- Tomorrow's Movement UNITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 4.8 and 5.13
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 5.0533333333333 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.38 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.01 (-4.21%) | 5.22 | 4.91 - 5.24 | 1.4741 times | Fri 16 January 2026 | 5.23 (-0.57%) | 5.29 | 5.20 - 5.33 | 0.5972 times | Wed 14 January 2026 | 5.26 (1.94%) | 5.16 | 5.16 - 5.34 | 1.1071 times | Tue 13 January 2026 | 5.16 (-3.55%) | 5.36 | 5.12 - 5.45 | 1.6253 times | Mon 12 January 2026 | 5.35 (-2.37%) | 5.50 | 5.19 - 5.50 | 1.3948 times | Fri 09 January 2026 | 5.48 (-4.2%) | 5.72 | 5.40 - 5.76 | 1.4801 times | Thu 08 January 2026 | 5.72 (-1.04%) | 5.82 | 5.70 - 5.83 | 0.6048 times | Wed 07 January 2026 | 5.78 (-0.86%) | 5.85 | 5.76 - 6.00 | 0.6676 times | Tue 06 January 2026 | 5.83 (-0.51%) | 5.90 | 5.80 - 5.90 | 0.5466 times | Mon 05 January 2026 | 5.86 (-1.51%) | 5.96 | 5.85 - 5.99 | 0.5023 times | Fri 02 January 2026 | 5.95 (-1.65%) | 5.99 | 5.86 - 6.04 | 0.7937 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.8 and 5.13
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.01 (-4.21%) | 5.22 | 4.91 - 5.24 | 0.3143 times | Fri 16 January 2026 | 5.23 (-4.56%) | 5.50 | 5.12 - 5.50 | 1.0074 times | Fri 09 January 2026 | 5.48 (-7.9%) | 5.96 | 5.40 - 6.00 | 0.8106 times | Fri 02 January 2026 | 5.95 (1.71%) | 5.85 | 5.65 - 6.23 | 1.1718 times | Fri 26 December 2025 | 5.85 (0.86%) | 5.80 | 5.68 - 6.30 | 2.6459 times | Fri 19 December 2025 | 5.80 (-3.33%) | 6.00 | 5.65 - 6.05 | 0.7649 times | Fri 12 December 2025 | 6.00 (-3.69%) | 6.23 | 5.80 - 6.26 | 0.72 times | Fri 05 December 2025 | 6.23 (0.81%) | 6.11 | 5.89 - 6.38 | 0.8835 times | Fri 28 November 2025 | 6.18 (-0.48%) | 6.21 | 6.01 - 6.42 | 0.7447 times | Fri 21 November 2025 | 6.21 (-8.68%) | 6.75 | 6.15 - 6.80 | 0.9368 times | Fri 14 November 2025 | 6.80 (-0.58%) | 6.81 | 6.72 - 7.05 | 0.6706 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 4.3 and 5.62
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.01 (-12.41%) | 5.85 | 4.91 - 6.23 | 0.689 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.3495 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.9664 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.8164 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.6843 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.5536 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 1.142 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 0.9615 times | Wed 31 July 2019 | 1.00 (-16.67%) | 1.25 | 0.95 - 1.30 | 0.9867 times | Fri 28 June 2019 | 1.20 (0%) | 1.20 | 0.95 - 1.25 | 0.8506 times | Fri 31 May 2019 | 1.20 (-11.11%) | 1.25 | 1.20 - 1.50 | 1.0865 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech UNITECH are 4.3 and 5.62
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 5.3833333333333 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 6.7 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.01 (-12.41%) | 5.85 | 4.91 - 6.23 | 0.0179 times | Wed 31 December 2025 | 5.72 (472%) | 7.67 | 5.65 - 7.67 | 0.0816 times | Wed 20 November 2019 | 1.00 (-55.56%) | 1.30 | 0.35 - 1.50 | 0.1929 times | Wed 21 November 2018 | 2.25 (-76.56%) | 9.90 | 1.85 - 12.25 | 1.2805 times | Fri 29 December 2017 | 9.60 (140%) | 4.10 | 4.10 - 9.85 | 2.3491 times | Fri 30 December 2016 | 4.00 (-41.18%) | 6.80 | 3.45 - 9.05 | 2.3229 times | Thu 31 December 2015 | 6.80 (0%) | 6.10 | 5.70 - 8.20 | 0.7551 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech UNITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (UNITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitech in short term and the sell signal is strong.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Unitech UNITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech UNITECH stock. Volume based technical analysis of Unitech UNITECH stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.79 |
| 50 day DMA | 6.02 |
| 100 day DMA | 4.67 |
| 150 day DMA | 3.38 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.33 | 5.38 |
| 12 day EMA | 5.44 | 5.52 | 5.57 |
| 20 day EMA | 5.59 | 5.65 | 5.69 |
| 35 day EMA | 5.8 | 5.85 | 5.89 |
| 50 day EMA | 6.03 | 6.07 | 6.1 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.3 | 5.39 |
| 12 day SMA | 5.56 | 5.62 | 5.66 |
| 20 day SMA | 5.64 | 5.68 | 5.72 |
| 35 day SMA | 5.79 | 5.83 | 5.86 |
| 50 day SMA | 6.02 | 6.05 | 6.09 |
| 100 day SMA | 4.67 | 4.62 | 4.58 |
| 150 day SMA | 3.38 | 3.35 | 3.32 |
| 200 day SMA | 2.83 | 2.81 | 2.79 |
Fundamentals, profit and EPS of Unitech UNITECH
EPS is -9.20 and PE is: -0.54
Last quarter profit: (February 2024 quarter) -787.93 crores (-19.76%)
Debt: 7205.16 in crores
Market capitalization: 4199.16
EPS is -10.65 and PE is: -0.47
Last quarter profit: (September 2023 quarter) -627.19 crores (-71.73%)
Debt: 7167.05 in crores
Market capitalization: 1911.57
Videos related to: Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
