Munafa Stock Market Course + Intraday & FNO calls 
Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do UNITECH
- Forcast & Targets UNITECH
- UNITECH Experts view
- Tomorrow's Movement UNITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 4.81 and 5.05
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 5.01 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.25 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.93 (-4.83%) | 5.14 | 4.93 - 5.17 | 1.3216 times | Wed 27 May 2026 | 5.18 (-2.45%) | 5.31 | 5.05 - 5.31 | 1.15 times | Tue 26 May 2026 | 5.31 (-1.85%) | 5.36 | 5.29 - 5.68 | 1.5322 times | Mon 25 May 2026 | 5.41 (5.46%) | 5.31 | 5.22 - 5.61 | 1.5017 times | Fri 22 May 2026 | 5.13 (9.85%) | 4.68 | 4.66 - 5.13 | 1.4653 times | Thu 21 May 2026 | 4.67 (2.86%) | 4.58 | 4.54 - 4.77 | 0.6764 times | Wed 20 May 2026 | 4.54 (8.1%) | 4.19 | 4.14 - 4.62 | 0.9766 times | Tue 19 May 2026 | 4.20 (-0.24%) | 4.24 | 4.17 - 4.31 | 0.4841 times | Mon 18 May 2026 | 4.21 (-5.82%) | 4.46 | 4.16 - 4.46 | 0.6085 times | Fri 15 May 2026 | 4.47 (-2.83%) | 4.62 | 4.45 - 4.62 | 0.2835 times | Thu 14 May 2026 | 4.60 (0%) | 4.63 | 4.43 - 4.79 | 0.4305 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.56 and 5.31
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.93 (-3.9%) | 5.31 | 4.93 - 5.68 | 1.4955 times | Fri 22 May 2026 | 5.13 (14.77%) | 4.46 | 4.14 - 5.13 | 1.1439 times | Fri 15 May 2026 | 4.47 (-8.59%) | 4.86 | 4.38 - 4.90 | 0.4977 times | Fri 08 May 2026 | 4.89 (0.62%) | 4.87 | 4.75 - 5.09 | 0.5011 times | Thu 30 April 2026 | 4.86 (2.1%) | 4.75 | 4.75 - 4.99 | 0.2983 times | Fri 24 April 2026 | 4.76 (-5.74%) | 5.18 | 4.71 - 5.18 | 0.4935 times | Fri 17 April 2026 | 5.05 (1.81%) | 4.97 | 4.61 - 5.20 | 0.7821 times | Fri 10 April 2026 | 4.96 (15.62%) | 4.50 | 4.30 - 5.08 | 1.6235 times | Thu 02 April 2026 | 4.29 (23.63%) | 3.40 | 3.10 - 4.38 | 1.7787 times | Fri 27 March 2026 | 3.47 (-17.77%) | 4.22 | 3.40 - 4.22 | 1.3857 times | Fri 20 March 2026 | 4.22 (-5.17%) | 4.40 | 4.16 - 4.63 | 0.8398 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 4.54 and 6.08
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.1385 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.3765 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.2214 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.457 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.0418 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 0.9461 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.6775 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.5724 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.4797 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.0892 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 0.8006 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech UNITECH are 2.27 and 5.76
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 4.8733333333333 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.93 (-13.81%) | 5.85 | 3.10 - 6.59 | 0.2248 times | Wed 31 December 2025 | 5.72 (472%) | 7.67 | 5.65 - 7.67 | 0.0792 times | Wed 20 November 2019 | 1.00 (-55.56%) | 1.30 | 0.35 - 1.50 | 0.1872 times | Wed 21 November 2018 | 2.25 (-76.56%) | 9.90 | 1.85 - 12.25 | 1.2425 times | Fri 29 December 2017 | 9.60 (140%) | 4.10 | 4.10 - 9.85 | 2.2796 times | Fri 30 December 2016 | 4.00 (-41.18%) | 6.80 | 3.45 - 9.05 | 2.2541 times | Thu 31 December 2015 | 6.80 (0%) | 6.10 | 5.70 - 8.20 | 0.7327 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitech UNITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (UNITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unitech in short term and the buy signal is strong.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Unitech UNITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitech UNITECH stock. Volume based technical analysis of Unitech UNITECH stock is negative.
Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.38 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.11 | 5.07 |
| 12 day EMA | 4.91 | 4.91 | 4.86 |
| 20 day EMA | 4.84 | 4.83 | 4.79 |
| 35 day EMA | 4.74 | 4.73 | 4.7 |
| 50 day EMA | 4.69 | 4.68 | 4.66 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.14 | 5.01 |
| 12 day SMA | 4.77 | 4.74 | 4.7 |
| 20 day SMA | 4.79 | 4.79 | 4.77 |
| 35 day SMA | 4.84 | 4.84 | 4.82 |
| 50 day SMA | 4.63 | 4.62 | 4.61 |
| 100 day SMA | 4.87 | 4.88 | 4.88 |
| 150 day SMA | 5.38 | 5.39 | 5.41 |
| 200 day SMA | 4.44 | 4.42 | 4.4 |
Fundamentals, profit and EPS of Unitech UNITECH
EPS is -9.20 and PE is: -0.54
Last quarter profit: (February 2024 quarter) -787.93 crores (-19.76%)
Debt: 7205.16 in crores
Market capitalization: 4199.16
EPS is -10.65 and PE is: -0.46
Last quarter profit: (September 2023 quarter) -627.19 crores (-71.73%)
Debt: 7167.05 in crores
Market capitalization: 1911.57
Videos related to: Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
