Munafa Stock Market Course + Intraday & FNO calls 
Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do UNITECH
- Forcast & Targets UNITECH
- UNITECH Experts view
- Tomorrow's Movement UNITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 4.57 and 4.65
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.6333333333333 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.71 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.62 (0.43%) | 4.64 | 4.60 - 4.68 | 0.4791 times | Thu 09 July 2026 | 4.60 (-1.08%) | 4.60 | 4.57 - 4.66 | 0.6431 times | Wed 08 July 2026 | 4.65 (-0.21%) | 4.66 | 4.53 - 4.69 | 1.1074 times | Tue 07 July 2026 | 4.66 (-1.27%) | 4.78 | 4.63 - 4.78 | 0.813 times | Mon 06 July 2026 | 4.72 (-0.84%) | 4.80 | 4.70 - 4.85 | 1.1371 times | Fri 03 July 2026 | 4.76 (1.28%) | 4.74 | 4.70 - 4.85 | 1.017 times | Thu 02 July 2026 | 4.70 (0.21%) | 4.76 | 4.68 - 4.76 | 0.8544 times | Wed 01 July 2026 | 4.69 (-0.64%) | 4.74 | 4.65 - 4.79 | 1.24 times | Tue 30 June 2026 | 4.72 (0%) | 4.78 | 4.64 - 4.78 | 1.5216 times | Mon 29 June 2026 | 4.72 (-1.05%) | 4.78 | 4.69 - 4.85 | 1.1873 times | Thu 25 June 2026 | 4.77 (1.27%) | 4.73 | 4.64 - 4.85 | 1.4102 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.42 and 4.74
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.62 (-2.94%) | 4.80 | 4.53 - 4.85 | 0.458 times | Fri 03 July 2026 | 4.76 (-0.21%) | 4.78 | 4.64 - 4.85 | 0.6378 times | Thu 25 June 2026 | 4.77 (-4.79%) | 5.11 | 4.64 - 5.12 | 1.1186 times | Fri 19 June 2026 | 5.01 (4.81%) | 4.90 | 4.77 - 5.34 | 1.8485 times | Fri 12 June 2026 | 4.78 (-3.63%) | 4.98 | 4.63 - 5.00 | 0.4488 times | Fri 05 June 2026 | 4.96 (0.61%) | 4.90 | 4.72 - 5.18 | 0.9807 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.31 | 4.93 - 5.68 | 1.8529 times | Fri 22 May 2026 | 5.13 (14.77%) | 4.46 | 4.14 - 5.13 | 1.4172 times | Fri 15 May 2026 | 4.47 (-8.59%) | 4.86 | 4.38 - 4.90 | 0.6167 times | Fri 08 May 2026 | 4.89 (0.62%) | 4.87 | 4.75 - 5.09 | 0.6208 times | Thu 30 April 2026 | 4.86 (2.1%) | 4.75 | 4.75 - 4.99 | 0.3696 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 4.42 and 4.74
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.62 (-2.12%) | 4.74 | 4.53 - 4.85 | 0.2055 times | Tue 30 June 2026 | 4.72 (-4.26%) | 4.90 | 4.63 - 5.34 | 1.2074 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.1596 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.402 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.244 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.484 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.0611 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 0.9636 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.69 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.583 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.4886 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech UNITECH are 2.12 and 5.61
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 4.77 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.62 (-19.23%) | 5.85 | 3.10 - 6.59 | 0.2728 times | Wed 31 December 2025 | 5.72 (472%) | 7.67 | 5.65 - 7.67 | 0.0786 times | Wed 20 November 2019 | 1.00 (-55.56%) | 1.30 | 0.35 - 1.50 | 0.1858 times | Wed 21 November 2018 | 2.25 (-76.56%) | 9.90 | 1.85 - 12.25 | 1.2337 times | Fri 29 December 2017 | 9.60 (140%) | 4.10 | 4.10 - 9.85 | 2.2634 times | Fri 30 December 2016 | 4.00 (-41.18%) | 6.80 | 3.45 - 9.05 | 2.2381 times | Thu 31 December 2015 | 6.80 (0%) | 6.10 | 5.70 - 8.20 | 0.7275 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech UNITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (UNITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitech in short term and the sell signal is strong.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Unitech UNITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech UNITECH stock. Volume based technical analysis of Unitech UNITECH stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.66 | 4.69 |
| 12 day EMA | 4.7 | 4.71 | 4.73 |
| 20 day EMA | 4.75 | 4.76 | 4.78 |
| 35 day EMA | 4.76 | 4.77 | 4.78 |
| 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.68 | 4.7 |
| 12 day SMA | 4.69 | 4.71 | 4.73 |
| 20 day SMA | 4.79 | 4.79 | 4.8 |
| 35 day SMA | 4.86 | 4.86 | 4.84 |
| 50 day SMA | 4.8 | 4.81 | 4.81 |
| 100 day SMA | 4.77 | 4.78 | 4.79 |
| 150 day SMA | 5 | 5.01 | 5.02 |
| 200 day SMA | 5.07 | 5.05 | 5.03 |
Fundamentals, profit and EPS of Unitech UNITECH
EPS is -9.20 and PE is: -0.5
Last quarter profit: (February 2024 quarter) -787.93 crores (-19.76%)
Debt: 7205.16 in crores
Market capitalization: 4199.16
EPS is -10.65 and PE is: -0.43
Last quarter profit: (September 2023 quarter) -627.19 crores (-71.73%)
Debt: 7167.05 in crores
Market capitalization: 1911.57
Videos related to: Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
