Munafa Stock Market Course + Intraday & FNO calls 
Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do UNITECH
- Forcast & Targets UNITECH
- UNITECH Experts view
- Tomorrow's Movement UNITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 4.48 and 4.72
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.5866666666667 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.83 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.60 (1.77%) | 4.60 | 4.46 - 4.70 | 0.6365 times | Tue 12 May 2026 | 4.52 (-5.24%) | 4.73 | 4.38 - 4.82 | 1.4608 times | Mon 11 May 2026 | 4.77 (-2.45%) | 4.86 | 4.74 - 4.90 | 1.0817 times | Fri 08 May 2026 | 4.89 (-1.41%) | 4.98 | 4.86 - 4.99 | 1.0182 times | Thu 07 May 2026 | 4.96 (1.02%) | 4.97 | 4.93 - 5.09 | 1.4236 times | Wed 06 May 2026 | 4.91 (1.45%) | 4.95 | 4.81 - 5.01 | 1.1657 times | Tue 05 May 2026 | 4.84 (0.41%) | 4.80 | 4.79 - 4.95 | 0.7421 times | Mon 04 May 2026 | 4.82 (-0.82%) | 4.87 | 4.75 - 4.94 | 0.8946 times | Thu 30 April 2026 | 4.86 (0.21%) | 4.92 | 4.80 - 4.92 | 0.6525 times | Wed 29 April 2026 | 4.85 (0.83%) | 4.84 | 4.79 - 4.99 | 0.9243 times | Tue 28 April 2026 | 4.81 (0%) | 4.80 | 4.76 - 4.86 | 0.5946 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.23 and 4.75
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.60 (-5.93%) | 4.86 | 4.38 - 4.90 | 0.3504 times | Fri 08 May 2026 | 4.89 (0.62%) | 4.87 | 4.75 - 5.09 | 0.578 times | Thu 30 April 2026 | 4.86 (2.1%) | 4.75 | 4.75 - 4.99 | 0.3442 times | Fri 24 April 2026 | 4.76 (-5.74%) | 5.18 | 4.71 - 5.18 | 0.5692 times | Fri 17 April 2026 | 5.05 (1.81%) | 4.97 | 4.61 - 5.20 | 0.9022 times | Fri 10 April 2026 | 4.96 (15.62%) | 4.50 | 4.30 - 5.08 | 1.8728 times | Thu 02 April 2026 | 4.29 (23.63%) | 3.40 | 3.10 - 4.38 | 2.0518 times | Fri 27 March 2026 | 3.47 (-17.77%) | 4.22 | 3.40 - 4.22 | 1.5985 times | Fri 20 March 2026 | 4.22 (-5.17%) | 4.40 | 4.16 - 4.63 | 0.9687 times | Fri 13 March 2026 | 4.45 (-8.06%) | 4.83 | 4.40 - 4.84 | 0.7642 times | Fri 06 March 2026 | 4.84 (-5.47%) | 5.00 | 4.78 - 5.22 | 0.505 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 4.14 and 4.85
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.60 (-5.35%) | 4.87 | 4.38 - 5.09 | 0.2764 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.5104 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.3402 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.5988 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.1432 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.0381 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.7434 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.628 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.5264 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.1951 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 0.8785 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech UNITECH are 2.11 and 5.6
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 4.7633333333333 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.60 (-19.58%) | 5.85 | 3.10 - 6.59 | 0.1937 times | Wed 31 December 2025 | 5.72 (472%) | 7.67 | 5.65 - 7.67 | 0.0795 times | Wed 20 November 2019 | 1.00 (-55.56%) | 1.30 | 0.35 - 1.50 | 0.188 times | Wed 21 November 2018 | 2.25 (-76.56%) | 9.90 | 1.85 - 12.25 | 1.2482 times | Fri 29 December 2017 | 9.60 (140%) | 4.10 | 4.10 - 9.85 | 2.29 times | Fri 30 December 2016 | 4.00 (-41.18%) | 6.80 | 3.45 - 9.05 | 2.2644 times | Thu 31 December 2015 | 6.80 (0%) | 6.10 | 5.70 - 8.20 | 0.7361 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech UNITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitech UNITECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Unitech UNITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.82
Munafa value: 19 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (UNITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unitech in short term and the sell signal is strong.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Unitech UNITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech UNITECH stock. Volume based technical analysis of Unitech UNITECH stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.43 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.74 | 4.85 |
| 12 day EMA | 4.77 | 4.8 | 4.85 |
| 20 day EMA | 4.77 | 4.79 | 4.82 |
| 35 day EMA | 4.76 | 4.77 | 4.78 |
| 50 day EMA | 4.67 | 4.67 | 4.68 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.81 | 4.87 |
| 12 day SMA | 4.8 | 4.82 | 4.85 |
| 20 day SMA | 4.86 | 4.88 | 4.9 |
| 35 day SMA | 4.61 | 4.6 | 4.6 |
| 50 day SMA | 4.64 | 4.64 | 4.65 |
| 100 day SMA | 4.98 | 5 | 5.01 |
| 150 day SMA | 5.43 | 5.41 | 5.38 |
| 200 day SMA | 4.22 | 4.2 | 4.18 |
Fundamentals, profit and EPS of Unitech UNITECH
EPS is -9.20 and PE is: -0.5
Last quarter profit: (February 2024 quarter) -787.93 crores (-19.76%)
Debt: 7205.16 in crores
Market capitalization: 4199.16
EPS is -10.65 and PE is: -0.43
Last quarter profit: (September 2023 quarter) -627.19 crores (-71.73%)
Debt: 7167.05 in crores
Market capitalization: 1911.57
Videos related to: Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
