Munafa Stock Market Course + Intraday & FNO calls 
Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do UNITECH
- Forcast & Targets UNITECH
- UNITECH Experts view
- Tomorrow's Movement UNITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 5.15 and 5.28
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.2533333333333 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.38 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.23 (-0.57%) | 5.29 | 5.20 - 5.33 | 0.6408 times | Wed 14 January 2026 | 5.26 (1.94%) | 5.16 | 5.16 - 5.34 | 1.1879 times | Tue 13 January 2026 | 5.16 (-3.55%) | 5.36 | 5.12 - 5.45 | 1.744 times | Mon 12 January 2026 | 5.35 (-2.37%) | 5.50 | 5.19 - 5.50 | 1.4967 times | Fri 09 January 2026 | 5.48 (-4.2%) | 5.72 | 5.40 - 5.76 | 1.5882 times | Thu 08 January 2026 | 5.72 (-1.04%) | 5.82 | 5.70 - 5.83 | 0.649 times | Wed 07 January 2026 | 5.78 (-0.86%) | 5.85 | 5.76 - 6.00 | 0.7164 times | Tue 06 January 2026 | 5.83 (-0.51%) | 5.90 | 5.80 - 5.90 | 0.5865 times | Mon 05 January 2026 | 5.86 (-1.51%) | 5.96 | 5.85 - 5.99 | 0.539 times | Fri 02 January 2026 | 5.95 (-1.65%) | 5.99 | 5.86 - 6.04 | 0.8517 times | Thu 01 January 2026 | 6.05 (5.77%) | 5.85 | 5.76 - 6.23 | 2.5665 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.99 and 5.37
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.23 (-4.56%) | 5.50 | 5.12 - 5.50 | 0.9728 times | Fri 09 January 2026 | 5.48 (-7.9%) | 5.96 | 5.40 - 6.00 | 0.7827 times | Fri 02 January 2026 | 5.95 (1.71%) | 5.85 | 5.65 - 6.23 | 1.1315 times | Fri 26 December 2025 | 5.85 (0.86%) | 5.80 | 5.68 - 6.30 | 2.5548 times | Fri 19 December 2025 | 5.80 (-3.33%) | 6.00 | 5.65 - 6.05 | 0.7386 times | Fri 12 December 2025 | 6.00 (-3.69%) | 6.23 | 5.80 - 6.26 | 0.6953 times | Fri 05 December 2025 | 6.23 (0.81%) | 6.11 | 5.89 - 6.38 | 0.8531 times | Fri 28 November 2025 | 6.18 (-0.48%) | 6.21 | 6.01 - 6.42 | 0.7191 times | Fri 21 November 2025 | 6.21 (-8.68%) | 6.75 | 6.15 - 6.80 | 0.9046 times | Fri 14 November 2025 | 6.80 (-0.58%) | 6.81 | 6.72 - 7.05 | 0.6475 times | Fri 07 November 2025 | 6.84 (-1.58%) | 6.95 | 6.72 - 7.29 | 1.5365 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 4.62 and 5.73
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.23 (-8.57%) | 5.85 | 5.12 - 6.23 | 0.6168 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.36 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.9739 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.8228 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.6896 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.5657 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 1.1509 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 0.969 times | Wed 31 July 2019 | 1.00 (-16.67%) | 1.25 | 0.95 - 1.30 | 0.9944 times | Fri 28 June 2019 | 1.20 (0%) | 1.20 | 0.95 - 1.25 | 0.8573 times | Fri 31 May 2019 | 1.20 (-11.11%) | 1.25 | 1.20 - 1.50 | 1.0949 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech UNITECH are 4.62 and 5.73
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 5.5266666666667 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.23 (-8.57%) | 5.85 | 5.12 - 6.23 | 0.0159 times | Wed 31 December 2025 | 5.72 (472%) | 7.67 | 5.65 - 7.67 | 0.0816 times | Wed 20 November 2019 | 1.00 (-55.56%) | 1.30 | 0.35 - 1.50 | 0.1929 times | Wed 21 November 2018 | 2.25 (-76.56%) | 9.90 | 1.85 - 12.25 | 1.2808 times | Fri 29 December 2017 | 9.60 (140%) | 4.10 | 4.10 - 9.85 | 2.3498 times | Fri 30 December 2016 | 4.00 (-41.18%) | 6.80 | 3.45 - 9.05 | 2.3236 times | Thu 31 December 2015 | 6.80 (0%) | 6.10 | 5.70 - 8.20 | 0.7553 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech UNITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (UNITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitech in short term and the sell signal is strong.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Unitech UNITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech UNITECH stock. Volume based technical analysis of Unitech UNITECH stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.05 |
| 100 day DMA | 4.62 |
| 150 day DMA | 3.35 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.38 | 5.44 |
| 12 day EMA | 5.52 | 5.57 | 5.63 |
| 20 day EMA | 5.65 | 5.69 | 5.74 |
| 35 day EMA | 5.85 | 5.89 | 5.93 |
| 50 day EMA | 6.07 | 6.1 | 6.13 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.39 | 5.5 |
| 12 day SMA | 5.62 | 5.66 | 5.7 |
| 20 day SMA | 5.68 | 5.72 | 5.75 |
| 35 day SMA | 5.83 | 5.86 | 5.88 |
| 50 day SMA | 6.05 | 6.09 | 6.13 |
| 100 day SMA | 4.62 | 4.58 | 4.53 |
| 150 day SMA | 3.35 | 3.32 | 3.29 |
| 200 day SMA | 2.81 | 2.79 | 2.77 |
Fundamentals, profit and EPS of Unitech UNITECH
EPS is -9.20 and PE is: -0.57
Last quarter profit: (February 2024 quarter) -787.93 crores (-19.76%)
Debt: 7205.16 in crores
Market capitalization: 4199.16
EPS is -10.65 and PE is: -0.49
Last quarter profit: (September 2023 quarter) -627.19 crores (-71.73%)
Debt: 7167.05 in crores
Market capitalization: 1911.57
Videos related to: Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
