Munafa Stock Market Course + Intraday & FNO calls 
Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do UNITECH
- Forcast & Targets UNITECH
- UNITECH Experts view
- Tomorrow's Movement UNITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 4.24 and 4.39
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.27 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.42 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.28 (2.15%) | 4.19 | 4.19 - 4.34 | 1.016 times | Thu 30 July 2026 | 4.19 (-2.1%) | 4.28 | 4.18 - 4.33 | 1.0148 times | Wed 29 July 2026 | 4.28 (1.66%) | 4.20 | 4.18 - 4.31 | 1.0395 times | Tue 28 July 2026 | 4.21 (-2.09%) | 4.25 | 4.18 - 4.34 | 1.6075 times | Mon 27 July 2026 | 4.30 (-1.83%) | 4.40 | 4.29 - 4.44 | 1.4578 times | Fri 24 July 2026 | 4.38 (-2.23%) | 4.40 | 4.34 - 4.47 | 1.555 times | Thu 23 July 2026 | 4.48 (0%) | 4.52 | 4.45 - 4.55 | 0.5111 times | Wed 22 July 2026 | 4.48 (-1.97%) | 4.59 | 4.44 - 4.59 | 0.6369 times | Tue 21 July 2026 | 4.57 (-0.65%) | 4.60 | 4.54 - 4.62 | 0.54 times | Mon 20 July 2026 | 4.60 (0.44%) | 4.56 | 4.52 - 4.65 | 0.6215 times | Fri 17 July 2026 | 4.58 (1.1%) | 4.53 | 4.50 - 4.63 | 1.3282 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.1 and 4.36
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.28 (-2.28%) | 4.40 | 4.18 - 4.44 | 0.6948 times | Fri 24 July 2026 | 4.38 (-4.37%) | 4.56 | 4.34 - 4.65 | 0.4376 times | Fri 17 July 2026 | 4.58 (-0.87%) | 4.59 | 4.50 - 4.67 | 0.5322 times | Fri 10 July 2026 | 4.62 (-2.94%) | 4.80 | 4.53 - 4.85 | 0.5197 times | Fri 03 July 2026 | 4.76 (-0.21%) | 4.78 | 4.64 - 4.85 | 0.7237 times | Thu 25 June 2026 | 4.77 (-4.79%) | 5.11 | 4.64 - 5.12 | 1.2694 times | Fri 19 June 2026 | 5.01 (4.81%) | 4.90 | 4.77 - 5.34 | 2.0976 times | Fri 12 June 2026 | 4.78 (-3.63%) | 4.98 | 4.63 - 5.00 | 0.5093 times | Fri 05 June 2026 | 4.96 (0.61%) | 4.90 | 4.72 - 5.18 | 1.1129 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.31 | 4.93 - 5.68 | 2.1027 times | Fri 22 May 2026 | 5.13 (14.77%) | 4.46 | 4.14 - 5.13 | 1.6082 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 3.9 and 4.57
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.28 (-9.32%) | 4.74 | 4.18 - 4.85 | 0.5617 times | Tue 30 June 2026 | 4.72 (-4.26%) | 4.90 | 4.63 - 5.34 | 1.1635 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.1174 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.351 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.1987 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.43 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.0225 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 0.9285 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.6649 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.5618 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.4708 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech UNITECH are 1.95 and 5.44
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 4.6566666666667 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.28 (-25.17%) | 5.85 | 3.10 - 6.59 | 0.2855 times | Wed 31 December 2025 | 5.72 (472%) | 7.67 | 5.65 - 7.67 | 0.0784 times | Wed 20 November 2019 | 1.00 (-55.56%) | 1.30 | 0.35 - 1.50 | 0.1855 times | Wed 21 November 2018 | 2.25 (-76.56%) | 9.90 | 1.85 - 12.25 | 1.2314 times | Fri 29 December 2017 | 9.60 (140%) | 4.10 | 4.10 - 9.85 | 2.2591 times | Fri 30 December 2016 | 4.00 (-41.18%) | 6.80 | 3.45 - 9.05 | 2.2339 times | Thu 31 December 2015 | 6.80 (0%) | 6.10 | 5.70 - 8.20 | 0.7262 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech UNITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitech UNITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (UNITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitech in short term and the sell signal is strong.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Unitech UNITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech UNITECH stock. Volume based technical analysis of Unitech UNITECH stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.28 | 4.33 |
| 12 day EMA | 4.36 | 4.38 | 4.42 |
| 20 day EMA | 4.47 | 4.49 | 4.52 |
| 35 day EMA | 4.56 | 4.58 | 4.6 |
| 50 day EMA | 4.65 | 4.67 | 4.69 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.27 | 4.33 |
| 12 day SMA | 4.41 | 4.43 | 4.46 |
| 20 day SMA | 4.49 | 4.52 | 4.54 |
| 35 day SMA | 4.64 | 4.65 | 4.67 |
| 50 day SMA | 4.73 | 4.74 | 4.74 |
| 100 day SMA | 4.66 | 4.66 | 4.67 |
| 150 day SMA | 4.85 | 4.86 | 4.87 |
| 200 day SMA | 5.28 | 5.3 | 5.31 |
Fundamentals, profit and EPS of Unitech UNITECH
EPS is -9.20 and PE is: -0.47
Last quarter profit: (February 2024 quarter) -787.93 crores (-19.76%)
Debt: 7205.16 in crores
Market capitalization: 4199.16
EPS is -10.65 and PE is: -0.4
Last quarter profit: (September 2023 quarter) -627.19 crores (-71.73%)
Debt: 7167.05 in crores
Market capitalization: 1911.57
Videos related to: Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
