Munafa Stock Market Course + Intraday & FNO calls 
Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do UNITECH
- Forcast & Targets UNITECH
- UNITECH Experts view
- Tomorrow's Movement UNITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 5.33 and 5.94
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.46 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 6.07 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.55 (8.4%) | 5.24 | 5.11 - 5.72 | 1.0855 times | Fri 06 February 2026 | 5.12 (1.79%) | 5.13 | 4.83 - 5.15 | 0.829 times | Thu 05 February 2026 | 5.03 (7.25%) | 4.84 | 4.77 - 5.19 | 1.6907 times | Wed 04 February 2026 | 4.69 (9.32%) | 4.30 | 4.25 - 4.71 | 1.1448 times | Tue 03 February 2026 | 4.29 (0.94%) | 4.39 | 4.25 - 4.45 | 0.5861 times | Mon 02 February 2026 | 4.25 (-1.39%) | 4.32 | 4.12 - 4.33 | 0.6908 times | Sun 01 February 2026 | 4.31 (0.47%) | 4.33 | 4.20 - 4.39 | 0.3284 times | Fri 30 January 2026 | 4.29 (-2.5%) | 4.37 | 4.20 - 4.59 | 1.5851 times | Thu 29 January 2026 | 4.40 (-3.08%) | 4.57 | 4.28 - 4.64 | 0.9776 times | Wed 28 January 2026 | 4.54 (-4.22%) | 4.61 | 4.50 - 4.82 | 1.082 times | Tue 27 January 2026 | 4.74 (-4.44%) | 5.05 | 4.65 - 5.05 | 0.5856 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 5.33 and 5.94
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.55 (8.4%) | 5.24 | 5.11 - 5.72 | 0.371 times | Fri 06 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 5.19 | 1.8014 times | Fri 30 January 2026 | 4.29 (-13.51%) | 5.05 | 4.20 - 5.05 | 1.446 times | Fri 23 January 2026 | 4.96 (-5.16%) | 5.22 | 4.60 - 5.26 | 1.1662 times | Fri 16 January 2026 | 5.23 (-4.56%) | 5.50 | 5.12 - 5.50 | 0.7379 times | Fri 09 January 2026 | 5.48 (-7.9%) | 5.96 | 5.40 - 6.00 | 0.5937 times | Fri 02 January 2026 | 5.95 (1.71%) | 5.85 | 5.65 - 6.23 | 0.8583 times | Fri 26 December 2025 | 5.85 (0.86%) | 5.80 | 5.68 - 6.30 | 1.9379 times | Fri 19 December 2025 | 5.80 (-3.33%) | 6.00 | 5.65 - 6.05 | 0.5602 times | Fri 12 December 2025 | 6.00 (-3.69%) | 6.23 | 5.80 - 6.26 | 0.5274 times | Fri 05 December 2025 | 6.23 (0.81%) | 6.11 | 5.89 - 6.38 | 0.6471 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 4.84 and 6.44
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.55 (29.37%) | 4.33 | 4.12 - 5.72 | 0.681 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.3923 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.2644 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.9054 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.7649 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.6411 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.4556 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 1.07 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 0.9008 times | Wed 31 July 2019 | 1.00 (-16.67%) | 1.25 | 0.95 - 1.30 | 0.9245 times | Fri 28 June 2019 | 1.20 (0%) | 1.20 | 0.95 - 1.25 | 0.797 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech UNITECH are 3.78 and 5.89
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 5.3 |
| Yearly Target 4 | 6.48 |
| Yearly Target 5 | 7.41 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.55 (-2.97%) | 5.85 | 4.12 - 6.23 | 0.0573 times | Wed 31 December 2025 | 5.72 (472%) | 7.67 | 5.65 - 7.67 | 0.0811 times | Wed 20 November 2019 | 1.00 (-55.56%) | 1.30 | 0.35 - 1.50 | 0.1918 times | Wed 21 November 2018 | 2.25 (-76.56%) | 9.90 | 1.85 - 12.25 | 1.2733 times | Fri 29 December 2017 | 9.60 (140%) | 4.10 | 4.10 - 9.85 | 2.3359 times | Fri 30 December 2016 | 4.00 (-41.18%) | 6.80 | 3.45 - 9.05 | 2.3098 times | Thu 31 December 2015 | 6.80 (0%) | 6.10 | 5.70 - 8.20 | 0.7508 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitech UNITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitech UNITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unitech UNITECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Unitech (UNITECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Unitech UNITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitech UNITECH stock. Volume based technical analysis of Unitech UNITECH stock is negative.
Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.31 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 4.81 | 4.66 |
| 12 day EMA | 4.86 | 4.74 | 4.67 |
| 20 day EMA | 4.94 | 4.88 | 4.86 |
| 35 day EMA | 5.16 | 5.14 | 5.14 |
| 50 day EMA | 5.49 | 5.49 | 5.5 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.68 | 4.51 |
| 12 day SMA | 4.68 | 4.63 | 4.61 |
| 20 day SMA | 4.84 | 4.83 | 4.86 |
| 35 day SMA | 5.25 | 5.25 | 5.27 |
| 50 day SMA | 5.47 | 5.49 | 5.51 |
| 100 day SMA | 5.31 | 5.26 | 5.21 |
| 150 day SMA | 3.75 | 3.72 | 3.69 |
| 200 day SMA | 3.08 | 3.06 | 3.04 |
Fundamentals, profit and EPS of Unitech UNITECH
EPS is -9.20 and PE is: -0.6
Last quarter profit: (February 2024 quarter) -787.93 crores (-19.76%)
Debt: 7205.16 in crores
Market capitalization: 4199.16
EPS is -10.65 and PE is: -0.52
Last quarter profit: (September 2023 quarter) -627.19 crores (-71.73%)
Debt: 7167.05 in crores
Market capitalization: 1911.57
Videos related to: Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
