Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock UNITECH Historical charts - Unitech Limited
Historical charts for Stock UNITECH - Share Unitech Limited trades in NSE under Realty
Recent prices of UNITECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 4.08 | 3.71 to 4.08 | 9.97% | 3.47 times |
| 03 Thu Sep 2026 | 3.71 | 3.67 to 3.78 | -0.8% | 1.14 times |
| 02 Wed Sep 2026 | 3.74 | 3.72 to 3.80 | -1.06% | 0.88 times |
| 01 Tue Sep 2026 | 3.78 | 3.75 to 3.83 | -0.79% | 0.81 times |
| 31 Mon Aug 2026 | 3.81 | 3.80 to 3.95 | -2.31% | 0.84 times |
| 28 Fri Aug 2026 | 3.90 | 3.88 to 3.97 | -0.51% | 0.91 times |
| 27 Thu Aug 2026 | 3.92 | 3.90 to 4.02 | -1.01% | 0.98 times |
| 26 Wed Aug 2026 | 3.96 | 3.95 to 4.06 | -1.25% | 1.02 times |
| 25 Tue Aug 2026 | 4.01 | 3.92 to 4.20 | 1.78% | 1.7 times |
| 24 Mon Aug 2026 | 3.94 | 3.94 to 4.04 | -2.23% | 0.57 times |
| 21 Fri Aug 2026 | 4.03 | 3.94 to 4.08 | 1.51% | 1.14 times |
| 20 Thu Aug 2026 | 3.97 | 3.92 to 3.99 | 0.51% | 1.06 times |
Technical analysis forecast of UNITECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNITECH UNITECH at this time. Stock is rising and might rise more.
It appears as if UNITECH UNITECH gave a large move recently.
Stock of UNITECH (UNITECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UNITECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.1 as stoploss in an intra day sell trade for a target of 3.96. However, stock will show a bullish move above 4.1.
Tomorrow's movement Prediction of UNITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of UNITECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of UNITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.05
Tomorrow's movement Prediction of UNITECH looks bullish. It has broken an important resistance level of 4 with high volumes
Tomorrow's movement Prediction of UNITECH looks bullish. It has broken an important Moving average of 3.96 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UNITECH Historical charts - Share Unitech Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
