ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNITECH Historical charts - Unitech Limited

Historical charts for Stock UNITECH - Share Unitech Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 4.98
  • 12Day Average: 5.14
  • 20Day Average: 5.16
  • 50Day Average: 5.27
  • 100Day Average: 5.95
  • 150Day Average: 4.17

UNITECH Indicators & signals

Indicator MACD (12,26,9)

5.09, 5.14, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 29.03, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNITECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 5.12 4.89 to 5.29 3.23% 1.8 times
26 Thu Feb 2026 4.96 4.93 to 5.14 0.4% 0.73 times
25 Wed Feb 2026 4.94 4.90 to 5.01 0.2% 0.61 times
24 Tue Feb 2026 4.93 4.87 to 4.99 -0.8% 0.91 times
23 Mon Feb 2026 4.97 4.92 to 5.11 -1% 0.98 times
20 Fri Feb 2026 5.02 4.99 to 5.12 0.4% 0.77 times
19 Thu Feb 2026 5.00 4.95 to 5.20 -1.96% 1.35 times
18 Wed Feb 2026 5.10 5.06 to 5.32 -1.73% 1.13 times
17 Tue Feb 2026 5.19 5.15 to 5.46 -4.24% 1.03 times
16 Mon Feb 2026 5.42 5.32 to 5.50 -0.73% 0.72 times
13 Fri Feb 2026 5.46 5.27 to 5.68 -1.62% 1.76 times
12 Thu Feb 2026 5.55 5.38 to 6.38 -10.91% 3.73 times

Technical analysis forecast of UNITECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNITECH UNITECH at this time. Stock is rising and might rise more.

It appears as if UNITECH UNITECH gave a large move recently.

Stock of UNITECH (UNITECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of UNITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNITECH Historical charts - Share Unitech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UNITECH Historical charts - Share Unitech Limited

 

Back to top