ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 486.5 and 512.2

Intraday Target 1479.43
Intraday Target 2493.57
Intraday Target 3505.13333333333
Intraday Target 4519.27
Intraday Target 5530.83

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Tue 20 January 2026 507.70 (-0.25%) 509.95 491.00 - 516.70 3.1907 times
Mon 19 January 2026 508.95 (-0.15%) 507.55 493.50 - 511.00 0.7887 times
Fri 16 January 2026 509.70 (1.87%) 500.35 495.55 - 512.00 0.6648 times
Wed 14 January 2026 500.35 (0.16%) 499.50 491.20 - 504.00 0.8935 times
Tue 13 January 2026 499.55 (-0.09%) 498.75 493.00 - 504.55 0.4079 times
Mon 12 January 2026 500.00 (0.24%) 498.75 477.10 - 506.70 1.5204 times
Fri 09 January 2026 498.80 (-0.96%) 500.00 492.05 - 508.00 0.8544 times
Thu 08 January 2026 503.65 (-2.34%) 517.65 498.70 - 519.75 0.6399 times
Wed 07 January 2026 515.70 (-2.15%) 524.05 514.65 - 525.00 0.5096 times
Tue 06 January 2026 527.05 (1.4%) 516.25 516.25 - 539.55 0.5301 times
Mon 05 January 2026 519.75 (-1.78%) 533.65 517.65 - 533.65 0.4239 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 499.35 and 525.05

Weekly Target 1479.43
Weekly Target 2493.57
Weekly Target 3505.13333333333
Weekly Target 4519.27
Weekly Target 5530.83

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Tue 20 January 2026 507.70 (-0.39%) 507.55 491.00 - 516.70 0.5503 times
Fri 16 January 2026 509.70 (2.19%) 498.75 477.10 - 512.00 0.4822 times
Fri 09 January 2026 498.80 (-5.74%) 533.65 492.05 - 539.55 0.409 times
Fri 02 January 2026 529.15 (4.67%) 502.95 492.20 - 560.95 1.1207 times
Fri 26 December 2025 505.55 (-5.56%) 538.10 490.20 - 544.00 1.3058 times
Fri 19 December 2025 535.30 (-2.74%) 550.95 528.00 - 553.40 0.3028 times
Fri 12 December 2025 550.40 (-0.67%) 558.55 535.05 - 567.00 0.5721 times
Fri 05 December 2025 554.10 (0.94%) 552.25 528.50 - 580.00 1.229 times
Fri 28 November 2025 548.95 (-2.72%) 561.50 542.80 - 573.35 2.0263 times
Fri 21 November 2025 564.30 (0.26%) 565.65 543.05 - 605.00 2.0017 times
Fri 14 November 2025 562.85 (-5.08%) 586.00 554.70 - 599.50 0.7888 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 453.23 and 531.58

Monthly Target 1435.07
Monthly Target 2471.38
Monthly Target 3513.41666666667
Monthly Target 4549.73
Monthly Target 5591.77

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Tue 20 January 2026 507.70 (-8.7%) 552.75 477.10 - 555.45 0.2015 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.5866 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.6931 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0694 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.7231 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.6536 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.7567 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.7604 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1843 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.3714 times
Fri 28 March 2025 517.90 (31.38%) 395.05 352.05 - 540.00 0.6546 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 453.23 and 531.58

Yearly Target 1435.07
Yearly Target 2471.38
Yearly Target 3513.41666666667
Yearly Target 4549.73
Yearly Target 5591.77

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Tue 20 January 2026 507.70 (-8.7%) 552.75 477.10 - 555.45 0.0417 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.4339 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.986 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.2239 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.6686 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.7556 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3383 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1553 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1223 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2743 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0131 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 510.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 516 and price is deviating by 16 points

Upper Bollinger band is at 547 and lower is at 484, while middle bands are at 500 and 531

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarathonNextgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonNextgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarathonNextgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarathonNextgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.19 and MarathonNextgen MARATHON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 505.25
12 day DMA 510.03
20 day DMA 515.13
35 day DMA 529.24
50 day DMA 540.03
100 day DMA 576.36
150 day DMA 606.67
200 day DMA 583.92

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA506.97506.6505.43
12 day EMA510.76511.32511.75
20 day EMA516.99517.97518.92
35 day EMA528.79530.03531.27
50 day EMA541.29542.66544.04

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA505.25503.71501.68
12 day SMA510.03513.1517.03
20 day SMA515.13516.51517.61
35 day SMA529.24530.42531.72
50 day SMA540.03541.73543.19
100 day SMA576.36577.7579.08
150 day SMA606.67607.21607.77
200 day SMA583.92583.97584.01

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 41.25 and PE is: 12.31

Last quarter profit: (September 2025 quarter) 66.54 crores (36.41%)

Debt: 59.06 in crores

Market capitalization: 3745.27

EPS is 40.91 and PE is: 12.41

Last quarter profit: (June 2025 quarter) 61.57 crores (62.06%)

Debt: 560.26 in crores

Market capitalization: 4293.30

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top