MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong Daily Stock price targets for MarathonNextgen MARATHON are 602.45 and 628.65

Daily Target 1	596.83
Daily Target 2	608.07
Daily Target 3	623.03333333333
Daily Target 4	634.27
Daily Target 5	649.23

Daily price and volume Marathon Nextgen

Date	Closing	Open	Range	Volume
Fri 26 July 2024	619.30 (-1.71%)	638.00	611.80 - 638.00	1.2881 times
Thu 25 July 2024	630.05 (3.3%)	614.80	614.80 - 642.00	2.5427 times
Wed 24 July 2024	609.95 (1.55%)	599.70	594.30 - 615.00	2.3459 times
Tue 23 July 2024	600.65 (0%)	600.00	562.60 - 603.50	0.8782 times
Tue 23 July 2024	600.65 (-0.22%)	600.00	562.60 - 603.50	0.8782 times
Mon 22 July 2024	601.95 (5.21%)	578.90	572.15 - 610.00	0.5265 times
Fri 19 July 2024	572.15 (-1.21%)	579.70	550.35 - 590.00	0.5407 times
Thu 18 July 2024	579.15 (-1.58%)	583.60	565.00 - 592.60	0.4846 times
Tue 16 July 2024	588.45 (0%)	591.80	585.30 - 594.85	0.0962 times
Mon 15 July 2024	588.45 (-1.56%)	593.20	574.05 - 595.35	0.4188 times
Fri 12 July 2024	597.80 (0.9%)	594.20	588.00 - 623.05	0.7566 times

Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 590.95 and 670.35

Weekly Target 1	528.57
Weekly Target 2	573.93
Weekly Target 3	607.96666666667
Weekly Target 4	653.33
Weekly Target 5	687.37

Weekly price and volumes for Marathon Nextgen

Date	Closing	Open	Range	Volume
Fri 26 July 2024	619.30 (3.1%)	600.00	562.60 - 642.00	1.4404 times
Tue 23 July 2024	600.65 (4.98%)	578.90	562.60 - 610.00	0.2868 times
Fri 19 July 2024	572.15 (-4.29%)	593.20	550.35 - 595.35	0.3145 times
Fri 12 July 2024	597.80 (-5.74%)	636.00	577.20 - 647.40	0.524 times
Fri 05 July 2024	634.20 (10.16%)	578.90	578.90 - 638.00	1.3181 times
Fri 28 June 2024	575.70 (-3.13%)	594.90	565.25 - 605.00	0.2525 times
Fri 21 June 2024	594.30 (16.84%)	519.00	517.90 - 618.40	2.3566 times
Fri 14 June 2024	508.65 (11.78%)	464.95	445.15 - 520.00	1.0681 times
Fri 07 June 2024	455.05 (21.88%)	383.40	337.70 - 486.95	1.5893 times
Fri 31 May 2024	373.35 (-10.91%)	424.65	368.00 - 443.85	0.8496 times
Fri 24 May 2024	419.05 (-0.06%)	419.80	409.65 - 428.00	0.1364 times

weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 584.83 and 681.88

Monthly Target 1	508.63
Monthly Target 2	563.97
Monthly Target 3	605.68333333333
Monthly Target 4	661.02
Monthly Target 5	702.73

Monthly price and volumes Marathon Nextgen

Date	Closing	Open	Range	Volume
Fri 26 July 2024	619.30 (7.57%)	578.90	550.35 - 647.40	1.4155 times
Fri 28 June 2024	575.70 (54.2%)	383.40	337.70 - 618.40	1.9196 times
Fri 31 May 2024	373.35 (-13.82%)	435.50	368.00 - 443.85	0.5774 times
Tue 30 April 2024	433.20 (-15.47%)	511.80	430.05 - 531.00	0.8709 times
Thu 28 March 2024	512.50 (4.77%)	487.05	451.70 - 533.70	1.2055 times
Thu 29 February 2024	489.15 (22.52%)	400.55	358.35 - 508.95	1.5656 times
Wed 31 January 2024	399.25 (-4.28%)	418.00	380.60 - 458.25	0.7299 times
Fri 29 December 2023	417.10 (-9.48%)	461.20	401.65 - 489.90	0.4671 times
Thu 30 November 2023	460.80 (16.72%)	394.05	394.00 - 482.00	0.6571 times
Tue 31 October 2023	394.80 (-12.98%)	452.00	392.35 - 476.75	0.5915 times
Fri 29 September 2023	453.70 (21.83%)	377.00	366.65 - 469.00	0.9145 times

monthly chart MarathonNextgen

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 603.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 603 and price is deviating by 19 points

Upper Bollinger band is at 639 and lower is at 567, while middle bands are at 585 and 621

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonNextgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarathonNextgen in short term but the sell signal is initial and weak.

MarathonNextgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNextgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonNextgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.57 and MarathonNextgen MARATHON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period	DMA value
5 day DMA	612.12
12 day DMA	598.42
20 day DMA	602.51
35 day DMA	574.99
50 day DMA	523.81
100 day DMA	494.37
150 day DMA	468.48
200 day DMA	463.33

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	613.33	610.35	600.5
12 day EMA	603.88	601.08	595.82
20 day EMA	593.02	590.25	586.06
35 day EMA	558.58	555.01	550.59
50 day EMA	523.84	519.95	515.46

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	612.12	608.65	597.07
12 day SMA	598.42	595.8	595.3
20 day SMA	602.51	600.33	597.94
35 day SMA	574.99	569.66	561.97
50 day SMA	523.81	519.81	515.5
100 day SMA	494.37	493.07	491.47
150 day SMA	468.48	467.22	465.93
200 day SMA	463.33	462.37	461.35

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 32.53 and PE is: 19.04

Last quarter profit: (March 2024 quarter) 40.44 crores (145.50%)

Debt: 760.93 in crores

Market capitalization: 1910.48

EPS is 30.58 and PE is: 20.25

Last quarter profit: (February 2024 quarter) 50.76 crores (-36.32%)

Debt: 857.80 in crores

Market capitalization: 1840.10