Munafa Stock Market Course + Intraday & FNO calls 
MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do MARATHON
- Forcast & Targets MARATHON
- MARATHON Experts view
- Tomorrow's Movement MARATHON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARATHON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNextgen
Strong intraday Stock price targets for MarathonNextgen are 472.75 and 486.25
| Intraday Target 1 | 469.83 |
| Intraday Target 2 | 475.67 |
| Intraday Target 3 | 483.33333333333 |
| Intraday Target 4 | 489.17 |
| Intraday Target 5 | 496.83 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 481.50 (-1.26%) | 491.00 | 477.50 - 491.00 | 0.7392 times | Thu 21 May 2026 | 487.65 (-1.54%) | 499.80 | 486.05 - 499.80 | 1.1337 times | Wed 20 May 2026 | 495.30 (2.07%) | 476.95 | 476.35 - 499.90 | 0.7342 times | Tue 19 May 2026 | 485.25 (2.11%) | 474.65 | 472.20 - 488.40 | 0.453 times | Mon 18 May 2026 | 475.20 (-1.57%) | 480.85 | 465.50 - 480.85 | 0.6076 times | Fri 15 May 2026 | 482.80 (-0.17%) | 483.35 | 478.50 - 489.90 | 2.1653 times | Thu 14 May 2026 | 483.60 (-0.54%) | 492.90 | 477.00 - 493.95 | 1.0008 times | Wed 13 May 2026 | 486.25 (2.76%) | 478.00 | 474.10 - 493.75 | 0.8416 times | Tue 12 May 2026 | 473.20 (-4.67%) | 488.10 | 469.15 - 494.90 | 1.3623 times | Mon 11 May 2026 | 496.40 (-2.9%) | 510.00 | 495.00 - 510.00 | 0.9624 times | Fri 08 May 2026 | 511.25 (-1.46%) | 518.00 | 508.75 - 520.00 | 2.1503 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 473.5 and 507.9
| Weekly Target 1 | 447.9 |
| Weekly Target 2 | 464.7 |
| Weekly Target 3 | 482.3 |
| Weekly Target 4 | 499.1 |
| Weekly Target 5 | 516.7 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 481.50 (-0.27%) | 480.85 | 465.50 - 499.90 | 0.3614 times | Fri 15 May 2026 | 482.80 (-5.56%) | 510.00 | 469.15 - 510.00 | 0.6239 times | Fri 08 May 2026 | 511.25 (8.71%) | 469.00 | 469.00 - 528.00 | 1.3271 times | Thu 30 April 2026 | 470.30 (-1.16%) | 475.80 | 460.10 - 489.80 | 0.6471 times | Fri 24 April 2026 | 475.80 (-2.72%) | 485.00 | 475.00 - 500.00 | 0.5302 times | Fri 17 April 2026 | 489.10 (8.99%) | 439.90 | 430.05 - 500.00 | 0.7964 times | Fri 10 April 2026 | 448.75 (9.22%) | 406.40 | 405.25 - 456.50 | 1.043 times | Thu 02 April 2026 | 410.85 (4.74%) | 386.00 | 368.30 - 420.00 | 1.6588 times | Fri 27 March 2026 | 392.25 (-6.37%) | 418.40 | 390.00 - 426.75 | 1.5541 times | Fri 20 March 2026 | 418.95 (10.24%) | 380.10 | 370.00 - 430.55 | 1.458 times | Fri 13 March 2026 | 380.05 (-11.74%) | 426.70 | 375.90 - 446.00 | 4.0552 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 473.5 and 536
| Monthly Target 1 | 429.17 |
| Monthly Target 2 | 455.33 |
| Monthly Target 3 | 491.66666666667 |
| Monthly Target 4 | 517.83 |
| Monthly Target 5 | 554.17 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 481.50 (2.38%) | 469.00 | 465.50 - 528.00 | 0.4479 times | Thu 30 April 2026 | 470.30 (23.49%) | 390.00 | 385.00 - 500.00 | 0.6828 times | Mon 30 March 2026 | 380.85 (-12.05%) | 412.00 | 368.30 - 446.00 | 1.7456 times | Fri 27 February 2026 | 433.05 (-16.38%) | 513.10 | 393.80 - 527.00 | 0.6232 times | Fri 30 January 2026 | 517.85 (-6.87%) | 552.75 | 463.55 - 555.45 | 0.5553 times | Wed 31 December 2025 | 556.05 (1.29%) | 552.25 | 490.20 - 580.00 | 0.936 times | Fri 28 November 2025 | 548.95 (-8.77%) | 602.10 | 542.80 - 616.90 | 1.106 times | Fri 31 October 2025 | 601.75 (1.97%) | 591.00 | 549.30 - 678.05 | 1.7064 times | Tue 30 September 2025 | 590.15 (-7.03%) | 636.50 | 581.90 - 685.40 | 1.1538 times | Fri 29 August 2025 | 634.75 (-10.7%) | 710.00 | 606.15 - 710.00 | 1.0429 times | Thu 31 July 2025 | 710.80 (8.92%) | 651.50 | 638.05 - 769.45 | 4.3987 times |
Yearly price and charts MarathonNextgen
Strong yearly Stock price targets for MarathonNextgen MARATHON are 331.33 and 518.48
| Yearly Target 1 | 281.27 |
| Yearly Target 2 | 381.38 |
| Yearly Target 3 | 468.41666666667 |
| Yearly Target 4 | 568.53 |
| Yearly Target 5 | 655.57 |
Yearly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 481.50 (-13.41%) | 552.75 | 368.30 - 555.45 | 0.5019 times | Wed 31 December 2025 | 556.05 (-4.92%) | 587.40 | 352.05 - 769.45 | 2.3215 times | Tue 31 December 2024 | 584.80 (40.21%) | 418.00 | 337.70 - 736.90 | 1.8943 times | Fri 29 December 2023 | 417.10 (81.98%) | 230.25 | 190.65 - 489.90 | 1.1674 times | Fri 30 December 2022 | 229.20 (107.33%) | 112.20 | 82.20 - 287.80 | 1.5915 times | Fri 31 December 2021 | 110.55 (8.81%) | 103.00 | 42.05 - 127.65 | 1.6744 times | Thu 31 December 2020 | 101.60 (35.29%) | 74.10 | 37.50 - 107.95 | 0.3227 times | Tue 31 December 2019 | 75.10 (-33.19%) | 112.50 | 57.00 - 154.00 | 0.1481 times | Mon 31 December 2018 | 112.40 (-79.83%) | 579.00 | 97.40 - 666.25 | 0.1167 times | Fri 29 December 2017 | 557.40 (184.03%) | 196.50 | 192.00 - 637.55 | 0.2616 times | Fri 30 December 2016 | 196.25 (0%) | 273.90 | 184.80 - 299.50 | 0.0125 times |
Indicator Analysis of MarathonNextgen
Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 486.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 13 points
Upper Bollinger band is at 514 and lower is at 462, while middle bands are at 475 and 501
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarathonNextgen in short term but the sell signal is initial and weak.
MarathonNextgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonNextgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.19 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.
MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 484.98 |
| 12 day DMA | 489.77 |
| 20 day DMA | 487.24 |
| 35 day DMA | 474.17 |
| 50 day DMA | 453.61 |
| 100 day DMA | 470.76 |
| 150 day DMA | 504.58 |
| 200 day DMA | 536.53 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.5 | 487.5 | 487.42 |
| 12 day EMA | 486.2 | 487.06 | 486.95 |
| 20 day EMA | 483.07 | 483.23 | 482.77 |
| 35 day EMA | 469.36 | 468.65 | 467.53 |
| 50 day EMA | 454.57 | 453.47 | 452.08 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.98 | 485.24 | 484.43 |
| 12 day SMA | 489.77 | 491.81 | 492.22 |
| 20 day SMA | 487.24 | 487.75 | 487.91 |
| 35 day SMA | 474.17 | 471.29 | 468.57 |
| 50 day SMA | 453.61 | 452.59 | 451.47 |
| 100 day SMA | 470.76 | 471.14 | 471.49 |
| 150 day SMA | 504.58 | 505.19 | 505.75 |
| 200 day SMA | 536.53 | 537.42 | 538.28 |
Fundamentals, profit and EPS of Marathon Nextgen MARATHON
EPS is 36.69 and PE is: 13.12
Last quarter profit: (December 2025 quarter) 32.73 crores (-29.34%)
Debt: 59.06 in crores
Market capitalization: 2644.57
EPS is 41.25 and PE is: 11.67
Last quarter profit: (September 2025 quarter) 66.54 crores (36.41%)
Debt: 59.06 in crores
Market capitalization: 3745.27
Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
