ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 356.33 and 370.08

Intraday Target 1353.38
Intraday Target 2359.27
Intraday Target 3367.13333333333
Intraday Target 4373.02
Intraday Target 5380.88

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Fri 14 August 2026 365.15 (-1.11%) 367.80 361.25 - 375.00 1.54 times
Thu 13 August 2026 369.25 (-1.08%) 372.10 366.50 - 378.00 0.8803 times
Wed 12 August 2026 373.30 (-1.19%) 378.90 371.20 - 383.95 0.5417 times
Tue 11 August 2026 377.80 (-0.62%) 381.25 377.30 - 384.55 0.4669 times
Mon 10 August 2026 380.15 (-1.54%) 393.00 377.00 - 393.00 1.01 times
Fri 07 August 2026 386.10 (0.08%) 386.15 382.50 - 392.00 1.5454 times
Thu 06 August 2026 385.80 (-0.36%) 391.05 382.35 - 391.35 0.721 times
Wed 05 August 2026 387.20 (-1.09%) 392.50 385.10 - 396.00 0.5467 times
Tue 04 August 2026 391.45 (-2.68%) 399.80 389.10 - 401.75 0.83 times
Mon 03 August 2026 402.25 (3.22%) 400.35 392.05 - 413.80 1.9181 times
Fri 31 July 2026 389.70 (2.02%) 389.00 382.00 - 396.30 1.2687 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 347.33 and 379.08

Weekly Target 1341.38
Weekly Target 2353.27
Weekly Target 3373.13333333333
Weekly Target 4385.02
Weekly Target 5404.88

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Fri 14 August 2026 365.15 (-5.43%) 393.00 361.25 - 393.00 0.8464 times
Fri 07 August 2026 386.10 (-0.92%) 400.35 382.35 - 413.80 1.0605 times
Fri 31 July 2026 389.70 (1.82%) 386.10 380.00 - 397.90 1.1217 times
Fri 24 July 2026 382.75 (-2.07%) 392.00 376.20 - 399.75 0.8312 times
Fri 17 July 2026 390.85 (-4.67%) 408.70 385.70 - 415.95 0.8458 times
Fri 10 July 2026 410.00 (-4.03%) 418.40 391.65 - 424.50 0.724 times
Fri 03 July 2026 427.20 (5.46%) 402.00 395.20 - 436.40 1.261 times
Thu 25 June 2026 405.10 (1.72%) 399.95 396.90 - 414.00 0.7103 times
Fri 19 June 2026 398.25 (-1.14%) 408.00 394.15 - 419.95 1.4402 times
Fri 12 June 2026 402.85 (-1.48%) 405.00 385.00 - 420.90 1.159 times
Fri 05 June 2026 408.90 (-11.45%) 461.70 397.05 - 467.45 1.4992 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 336.93 and 389.48

Monthly Target 1327.52
Monthly Target 2346.33
Monthly Target 3380.06666666667
Monthly Target 4398.88
Monthly Target 5432.62

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 14 August 2026 365.15 (-6.3%) 400.35 361.25 - 413.80 0.3887 times
Fri 31 July 2026 389.70 (-2.75%) 400.70 376.20 - 436.40 0.896 times
Tue 30 June 2026 400.70 (-13.22%) 461.70 385.00 - 467.45 1.0594 times
Fri 29 May 2026 461.75 (-1.82%) 469.00 460.10 - 528.00 0.7009 times
Thu 30 April 2026 470.30 (23.49%) 390.00 385.00 - 500.00 0.8407 times
Mon 30 March 2026 380.85 (-12.05%) 412.00 368.30 - 446.00 2.1492 times
Fri 27 February 2026 433.05 (-16.38%) 513.10 393.80 - 527.00 0.7673 times
Fri 30 January 2026 517.85 (-6.87%) 552.75 463.55 - 555.45 0.6837 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 1.1524 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 1.3617 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 2.1008 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 266.1 and 460.3

Yearly Target 1233.08
Yearly Target 2299.12
Yearly Target 3427.28333333333
Yearly Target 4493.32
Yearly Target 5621.48

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 14 August 2026 365.15 (-34.33%) 552.75 361.25 - 555.45 0.7342 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.2647 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.8479 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.1388 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.5526 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.6335 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3148 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1445 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1138 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2552 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0122 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.5

Munafa value: 39 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 9 points

Upper Bollinger band is at 403 and lower is at 368, while middle bands are at 377 and 394

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.

MarathonNextgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonNextgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.29 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 373.13
12 day DMA 382.51
20 day DMA 384.83
35 day DMA 393.69
50 day DMA 396.95
100 day DMA 429.45
150 day DMA 443.27
200 day DMA 472.81

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA372.5376.18379.65
12 day EMA379.58382.2384.55
20 day EMA384.58386.62388.45
35 day EMA392393.58395.01
50 day EMA398.97400.35401.62

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA373.13377.32380.63
12 day SMA382.51384.72385.91
20 day SMA384.83386.12387.46
35 day SMA393.69394.88395.79
50 day SMA396.95398.07399.34
100 day SMA429.45429.72429.84
150 day SMA443.27444.37445.54
200 day SMA472.81474.26475.73

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 30.10 and PE is: 12.13

Last quarter profit: (March 2026 quarter) 45.52 crores (-16.14%)

Debt: 99.38 in crores

Market capitalization: 2731.21

EPS is 36.69 and PE is: 9.95

Last quarter profit: (December 2025 quarter) 32.73 crores (-29.34%)

Debt: 59.06 in crores

Market capitalization: 2644.57

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top