ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 374.65 and 392.45

Intraday Target 1371.23
Intraday Target 2378.07
Intraday Target 3389.03333333333
Intraday Target 4395.87
Intraday Target 5406.83

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Tue 29 September 2026 384.90 (-2.01%) 389.65 382.20 - 400.00 1.0048 times
Mon 28 September 2026 392.80 (-4.59%) 404.00 391.85 - 409.90 1.3545 times
Fri 25 September 2026 411.70 (0.22%) 408.75 405.10 - 416.40 0.4432 times
Thu 24 September 2026 410.80 (-2.05%) 421.90 406.65 - 421.90 0.6288 times
Wed 23 September 2026 419.40 (0.38%) 416.00 416.00 - 422.20 0.4253 times
Tue 22 September 2026 417.80 (0.04%) 419.95 415.30 - 424.75 0.8245 times
Mon 21 September 2026 417.65 (2.11%) 408.00 408.00 - 426.80 1.3945 times
Fri 18 September 2026 409.00 (-1.24%) 414.15 405.25 - 419.80 1.5371 times
Thu 17 September 2026 414.15 (-0.22%) 415.05 410.40 - 417.45 0.6514 times
Wed 16 September 2026 415.05 (0.25%) 408.20 397.25 - 419.90 1.736 times
Tue 15 September 2026 414.00 (-4.93%) 435.45 410.20 - 435.45 1.0139 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 369.7 and 397.4

Weekly Target 1364.63
Weekly Target 2374.77
Weekly Target 3392.33333333333
Weekly Target 4402.47
Weekly Target 5420.03

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Tue 29 September 2026 384.90 (-6.51%) 404.00 382.20 - 409.90 0.1134 times
Fri 25 September 2026 411.70 (0.66%) 408.00 405.10 - 426.80 0.1787 times
Fri 18 September 2026 409.00 (-6.07%) 435.45 397.25 - 435.45 0.2374 times
Fri 11 September 2026 435.45 (-0.56%) 439.00 428.00 - 467.40 0.6196 times
Fri 04 September 2026 437.90 (3.88%) 423.05 410.10 - 450.00 1.4243 times
Fri 28 August 2026 421.55 (19.64%) 364.00 361.60 - 440.00 6.0519 times
Fri 21 August 2026 352.35 (-3.51%) 361.60 344.05 - 368.45 0.5042 times
Fri 14 August 2026 365.15 (-5.43%) 393.00 361.25 - 393.00 0.2433 times
Fri 07 August 2026 386.10 (-0.92%) 400.35 382.35 - 413.80 0.3048 times
Fri 31 July 2026 389.70 (1.82%) 386.10 380.00 - 397.90 0.3223 times
Fri 24 July 2026 382.75 (-2.07%) 392.00 376.20 - 399.75 0.2389 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 340.95 and 426.15

Monthly Target 1326.3
Monthly Target 2355.6
Monthly Target 3411.5
Monthly Target 4440.8
Monthly Target 5496.7

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Tue 29 September 2026 384.90 (-6.82%) 413.60 382.20 - 467.40 1.125 times
Mon 31 August 2026 413.05 (5.99%) 400.35 344.05 - 440.00 3.4169 times
Fri 31 July 2026 389.70 (-2.75%) 400.70 376.20 - 436.40 0.5928 times
Tue 30 June 2026 400.70 (-13.22%) 461.70 385.00 - 467.45 0.7009 times
Fri 29 May 2026 461.75 (-1.82%) 469.00 460.10 - 528.00 0.4637 times
Thu 30 April 2026 470.30 (23.49%) 390.00 385.00 - 500.00 0.5562 times
Mon 30 March 2026 380.85 (-12.05%) 412.00 368.30 - 446.00 1.4219 times
Fri 27 February 2026 433.05 (-16.38%) 513.10 393.80 - 527.00 0.5077 times
Fri 30 January 2026 517.85 (-6.87%) 552.75 463.55 - 555.45 0.4524 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.7624 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.9009 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 258.78 and 470.18

Yearly Target 1216.73
Yearly Target 2300.82
Yearly Target 3428.13333333333
Yearly Target 4512.22
Yearly Target 5639.53

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Tue 29 September 2026 384.90 (-30.78%) 552.75 344.05 - 555.45 1.2876 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.1294 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.7376 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.0708 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.4598 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.5359 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.296 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1359 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.107 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.24 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0114 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 409.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.4

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 18 points

Upper Bollinger band is at 459 and lower is at 389, while middle bands are at 406 and 441

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.

MarathonNextgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarathonNextgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.38 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 403.92
12 day DMA 411.89
20 day DMA 423.26
35 day DMA 406.59
50 day DMA 400.9
100 day DMA 417.06
150 day DMA 424.68
200 day DMA 447.09

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA399.76407.19414.38
12 day EMA409.57414.05417.91
20 day EMA411.82414.65416.95
35 day EMA408.46409.85410.85
50 day EMA400.6401.24401.58

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA403.92410.5415.47
12 day SMA411.89416.36420.03
20 day SMA423.26424.66426.1
35 day SMA406.59406.45406.26
50 day SMA400.9401.13401.1
100 day SMA417.06418.27419.27
150 day SMA424.68425.32425.88
200 day SMA447.09447.94448.7

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 30.10 and PE is: 12.79

Last quarter profit: (March 2026 quarter) 45.52 crores (-16.14%)

Debt: 99.38 in crores

Market capitalization: 2731.21

EPS is 36.69 and PE is: 10.49

Last quarter profit: (December 2025 quarter) 32.73 crores (-29.34%)

Debt: 59.06 in crores

Market capitalization: 2644.57

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top