ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 502.63 and 519.08

Intraday Target 1489.3
Intraday Target 2499.5
Intraday Target 3505.75
Intraday Target 4515.95
Intraday Target 5522.2

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Fri 16 January 2026 509.70 (1.87%) 500.35 495.55 - 512.00 0.9804 times
Wed 14 January 2026 500.35 (0.16%) 499.50 491.20 - 504.00 1.3176 times
Tue 13 January 2026 499.55 (-0.09%) 498.75 493.00 - 504.55 0.6015 times
Mon 12 January 2026 500.00 (0.24%) 498.75 477.10 - 506.70 2.2422 times
Fri 09 January 2026 498.80 (-0.96%) 500.00 492.05 - 508.00 1.2601 times
Thu 08 January 2026 503.65 (-2.34%) 517.65 498.70 - 519.75 0.9437 times
Wed 07 January 2026 515.70 (-2.15%) 524.05 514.65 - 525.00 0.7515 times
Tue 06 January 2026 527.05 (1.4%) 516.25 516.25 - 539.55 0.7817 times
Mon 05 January 2026 519.75 (-1.78%) 533.65 517.65 - 533.65 0.6251 times
Fri 02 January 2026 529.15 (-2.84%) 544.60 526.05 - 544.60 0.4963 times
Thu 01 January 2026 544.60 (-2.06%) 552.75 542.30 - 555.45 0.4141 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 493.4 and 528.3

Weekly Target 1464.7
Weekly Target 2487.2
Weekly Target 3499.6
Weekly Target 4522.1
Weekly Target 5534.5

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Fri 16 January 2026 509.70 (2.19%) 498.75 477.10 - 512.00 0.4709 times
Fri 09 January 2026 498.80 (-5.74%) 533.65 492.05 - 539.55 0.3995 times
Fri 02 January 2026 529.15 (4.67%) 502.95 492.20 - 560.95 1.0946 times
Fri 26 December 2025 505.55 (-5.56%) 538.10 490.20 - 544.00 1.2754 times
Fri 19 December 2025 535.30 (-2.74%) 550.95 528.00 - 553.40 0.2957 times
Fri 12 December 2025 550.40 (-0.67%) 558.55 535.05 - 567.00 0.5588 times
Fri 05 December 2025 554.10 (0.94%) 552.25 528.50 - 580.00 1.2004 times
Fri 28 November 2025 548.95 (-2.72%) 561.50 542.80 - 573.35 1.9791 times
Fri 21 November 2025 564.30 (0.26%) 565.65 543.05 - 605.00 1.955 times
Fri 14 November 2025 562.85 (-5.08%) 586.00 554.70 - 599.50 0.7704 times
Fri 07 November 2025 593.00 (-1.45%) 602.10 578.00 - 616.90 0.4256 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 454.23 and 532.58

Monthly Target 1435.73
Monthly Target 2472.72
Monthly Target 3514.08333333333
Monthly Target 4551.07
Monthly Target 5592.43

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 16 January 2026 509.70 (-8.34%) 552.75 477.10 - 555.45 0.1298 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.5909 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.6982 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0772 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.7283 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.6584 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.7768 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.7806 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1856 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.3741 times
Fri 28 March 2025 517.90 (31.38%) 395.05 352.05 - 540.00 0.6594 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 454.23 and 532.58

Yearly Target 1435.73
Yearly Target 2472.72
Yearly Target 3514.08333333333
Yearly Target 4551.07
Yearly Target 5592.43

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 16 January 2026 509.70 (-8.34%) 552.75 477.10 - 555.45 0.0267 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.4376 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.989 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.2258 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.6711 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.7582 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3388 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1555 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1225 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2747 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0131 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 511.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 518 and price is deviating by 17 points

Upper Bollinger band is at 551 and lower is at 485, while middle bands are at 502 and 534

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonNextgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonNextgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonNextgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.14 and MarathonNextgen MARATHON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 501.68
12 day DMA 517.03
20 day DMA 517.61
35 day DMA 531.72
50 day DMA 543.19
100 day DMA 579.08
150 day DMA 607.77
200 day DMA 584.01

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA505.43503.3504.77
12 day EMA511.75512.12514.26
20 day EMA518.97519.94522
35 day EMA531.54532.83534.74
50 day EMA544.28545.69547.54

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA501.68500.47503.54
12 day SMA517.03518.82518.94
20 day SMA517.61519.39521.85
35 day SMA531.72533.25534.78
50 day SMA543.19544.99547.19
100 day SMA579.08580.52582.01
150 day SMA607.77608.37608.92
200 day SMA584.01584.08584.2

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 41.25 and PE is: 12.36

Last quarter profit: (September 2025 quarter) 66.54 crores (36.41%)

Debt: 59.06 in crores

Market capitalization: 3745.27

EPS is 40.91 and PE is: 12.46

Last quarter profit: (June 2025 quarter) 61.57 crores (62.06%)

Debt: 560.26 in crores

Market capitalization: 4293.30

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top