ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 518.33 and 536.88

Intraday Target 1514.72
Intraday Target 2521.93
Intraday Target 3533.26666666667
Intraday Target 4540.48
Intraday Target 5551.82

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Fri 02 January 2026 529.15 (-2.84%) 544.60 526.05 - 544.60 0.1879 times
Thu 01 January 2026 544.60 (-2.06%) 552.75 542.30 - 555.45 0.1567 times
Wed 31 December 2025 556.05 (4.69%) 531.15 531.15 - 560.95 1.8416 times
Tue 30 December 2025 531.15 (5.85%) 501.05 492.20 - 535.00 1.9176 times
Mon 29 December 2025 501.80 (-0.74%) 502.95 496.10 - 509.40 0.4202 times
Fri 26 December 2025 505.55 (0.91%) 504.95 490.20 - 514.70 2.1061 times
Wed 24 December 2025 501.00 (-3.52%) 525.00 496.65 - 525.05 1.172 times
Tue 23 December 2025 519.30 (-0.65%) 525.50 507.00 - 527.70 1.1739 times
Mon 22 December 2025 522.70 (-2.35%) 538.10 521.25 - 544.00 0.819 times
Fri 19 December 2025 535.30 (0.79%) 529.00 529.00 - 539.25 0.2051 times
Thu 18 December 2025 531.10 (-2.6%) 545.60 528.00 - 546.00 0.3735 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 510.68 and 579.43

Weekly Target 1458.68
Weekly Target 2493.92
Weekly Target 3527.43333333333
Weekly Target 4562.67
Weekly Target 5596.18

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Fri 02 January 2026 529.15 (4.67%) 502.95 492.20 - 560.95 1.0545 times
Fri 26 December 2025 505.55 (-5.56%) 538.10 490.20 - 544.00 1.2287 times
Fri 19 December 2025 535.30 (-2.74%) 550.95 528.00 - 553.40 0.2849 times
Fri 12 December 2025 550.40 (-0.67%) 558.55 535.05 - 567.00 0.5383 times
Fri 05 December 2025 554.10 (0.94%) 552.25 528.50 - 580.00 1.1564 times
Fri 28 November 2025 548.95 (-2.72%) 561.50 542.80 - 573.35 1.9066 times
Fri 21 November 2025 564.30 (0.26%) 565.65 543.05 - 605.00 1.8834 times
Fri 14 November 2025 562.85 (-5.08%) 586.00 554.70 - 599.50 0.7422 times
Fri 07 November 2025 593.00 (-1.45%) 602.10 578.00 - 616.90 0.41 times
Fri 31 October 2025 601.75 (-2.44%) 619.00 600.10 - 630.00 0.7951 times
Fri 24 October 2025 616.80 (0.39%) 621.00 610.20 - 678.05 2.409 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 512.9 and 542.3

Monthly Target 1507.48
Monthly Target 2518.32
Monthly Target 3536.88333333333
Monthly Target 4547.72
Monthly Target 5566.28

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 02 January 2026 529.15 (-4.84%) 552.75 526.05 - 555.45 0.0115 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.598 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.7066 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0901 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.7371 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.6662 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.8101 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.814 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1878 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.3786 times
Fri 28 March 2025 517.90 (31.38%) 395.05 352.05 - 540.00 0.6673 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 512.9 and 542.3

Yearly Target 1507.48
Yearly Target 2518.32
Yearly Target 3536.88333333333
Yearly Target 4547.72
Yearly Target 5566.28

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 02 January 2026 529.15 (-4.84%) 552.75 526.05 - 555.45 0.0023 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.4436 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.9939 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.2288 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.6752 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.7625 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3396 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1559 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1228 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2754 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0131 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 532.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.78

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 537 and price is deviating by 18 points

Upper Bollinger band is at 573 and lower is at 501, while middle bands are at 519 and 555

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarathonNextgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarathonNextgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonNextgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNextgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarathonNextgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.75 and MarathonNextgen MARATHON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 532.55
12 day DMA 526.91
20 day DMA 536.82
35 day DMA 545.36
50 day DMA 561.43
100 day DMA 590.97
150 day DMA 610.21
200 day DMA 582

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA533.12535.11530.36
12 day EMA532.04532.57530.38
20 day EMA536.77537.57536.83
35 day EMA549.63550.84551.21
50 day EMA563.19564.58565.4

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA532.55527.83519.11
12 day SMA526.91528.6529.13
20 day SMA536.82537.62537.56
35 day SMA545.36546.45547.63
50 day SMA561.43563.96566.32
100 day SMA590.97592.23593.33
150 day SMA610.21609.92609.53
200 day SMA582581.27580.35

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 41.25 and PE is: 12.83

Last quarter profit: (September 2025 quarter) 66.54 crores (36.41%)

Debt: 59.06 in crores

Market capitalization: 3745.27

EPS is 40.91 and PE is: 12.93

Last quarter profit: (June 2025 quarter) 61.57 crores (62.06%)

Debt: 560.26 in crores

Market capitalization: 4293.30

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top