ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 437.25 and 457.05

Intraday Target 1433.3
Intraday Target 2441.2
Intraday Target 3453.1
Intraday Target 4461
Intraday Target 5472.9

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Fri 20 February 2026 449.10 (-3.13%) 462.70 445.20 - 465.00 0.8541 times
Thu 19 February 2026 463.60 (-1.6%) 477.90 461.20 - 477.90 1.8336 times
Wed 18 February 2026 471.15 (-2.01%) 480.80 466.20 - 483.10 0.7634 times
Tue 17 February 2026 480.80 (1.09%) 471.10 470.10 - 483.00 0.4287 times
Mon 16 February 2026 475.60 (-1.52%) 482.00 471.10 - 484.80 0.6899 times
Fri 13 February 2026 482.95 (-2.51%) 490.00 481.20 - 498.00 1.1195 times
Thu 12 February 2026 495.40 (-0.17%) 498.90 491.30 - 500.00 1.2967 times
Wed 11 February 2026 496.25 (-2.28%) 505.15 495.15 - 508.95 1.4025 times
Tue 10 February 2026 507.85 (1.02%) 505.20 500.10 - 512.90 0.8055 times
Mon 09 February 2026 502.70 (1.52%) 497.80 495.30 - 508.00 0.8061 times
Fri 06 February 2026 495.15 (-1.95%) 502.20 491.50 - 504.00 0.6699 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 427.35 and 466.95

Weekly Target 1420.1
Weekly Target 2434.6
Weekly Target 3459.7
Weekly Target 4474.2
Weekly Target 5499.3

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Fri 20 February 2026 449.10 (-7.01%) 482.00 445.20 - 484.80 0.6042 times
Fri 13 February 2026 482.95 (-2.46%) 497.80 481.20 - 512.90 0.718 times
Fri 06 February 2026 495.15 (-4.38%) 513.10 486.95 - 527.00 1.1158 times
Fri 30 January 2026 517.85 (5.67%) 491.00 463.55 - 520.95 1.0358 times
Fri 23 January 2026 490.05 (-3.86%) 507.55 480.05 - 516.70 1.3422 times
Fri 16 January 2026 509.70 (2.19%) 498.75 477.10 - 512.00 0.6904 times
Fri 09 January 2026 498.80 (-5.74%) 533.65 492.05 - 539.55 0.5857 times
Fri 02 January 2026 529.15 (4.67%) 502.95 492.20 - 560.95 1.6047 times
Fri 26 December 2025 505.55 (-5.56%) 538.10 490.20 - 544.00 1.8697 times
Fri 19 December 2025 535.30 (-2.74%) 550.95 528.00 - 553.40 0.4335 times
Fri 12 December 2025 550.40 (-0.67%) 558.55 535.05 - 567.00 0.8192 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 406.25 and 488.05

Monthly Target 1391.97
Monthly Target 2420.53
Monthly Target 3473.76666666667
Monthly Target 4502.33
Monthly Target 5555.57

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 20 February 2026 449.10 (-13.28%) 513.10 445.20 - 527.00 0.2247 times
Fri 30 January 2026 517.85 (-6.87%) 552.75 463.55 - 555.45 0.348 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.5866 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.6931 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0694 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.7231 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.6536 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.7567 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.7605 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1843 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.3714 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 392.03 and 502.28

Yearly Target 1373
Yearly Target 2411.05
Yearly Target 3483.25
Yearly Target 4521.3
Yearly Target 5593.5

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 20 February 2026 449.10 (-19.23%) 552.75 445.20 - 555.45 0.1177 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.4154 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.9709 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.2146 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.6559 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.7422 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3357 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1541 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1214 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2722 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.013 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 479.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.23

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 18 points

Upper Bollinger band is at 527 and lower is at 458, while middle bands are at 475 and 510

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.

MarathonNextgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonNextgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.09 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 468.05
12 day DMA 485.46
20 day DMA 491.86
35 day DMA 498.47
50 day DMA 508.75
100 day DMA 545.01
150 day DMA 581.57
200 day DMA 582.56

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA466.37475480.7
12 day EMA479.88485.47489.44
20 day EMA487.91491.99494.98
35 day EMA499.45502.41504.69
50 day EMA508.16510.57512.49

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA468.05474.82481.18
12 day SMA485.46490.79493.46
20 day SMA491.86493.91495.64
35 day SMA498.47501.19503.84
50 day SMA508.75510.84512.66
100 day SMA545.01546.67548.27
150 day SMA581.57583.56585.39
200 day SMA582.56582.76582.9

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 41.25 and PE is: 10.89

Last quarter profit: (September 2025 quarter) 66.54 crores (36.41%)

Debt: 59.06 in crores

Market capitalization: 3745.27

EPS is 40.91 and PE is: 10.98

Last quarter profit: (June 2025 quarter) 61.57 crores (62.06%)

Debt: 560.26 in crores

Market capitalization: 4293.30

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top