ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 362.73 and 393.23

Intraday Target 1356.95
Intraday Target 2368.5
Intraday Target 3387.45
Intraday Target 4399
Intraday Target 5417.95

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Fri 13 March 2026 380.05 (-6.52%) 406.40 375.90 - 406.40 0.9958 times
Thu 12 March 2026 406.55 (-1.68%) 409.95 402.50 - 421.70 2.3257 times
Wed 11 March 2026 413.50 (-4.54%) 434.00 410.20 - 446.00 1.3048 times
Tue 10 March 2026 433.15 (4.79%) 415.50 411.65 - 440.00 2.8454 times
Mon 09 March 2026 413.35 (-4.01%) 426.70 410.10 - 426.70 0.278 times
Fri 06 March 2026 430.60 (-0.24%) 427.70 421.90 - 438.80 0.3736 times
Thu 05 March 2026 431.65 (2.71%) 420.30 410.35 - 439.70 0.4225 times
Wed 04 March 2026 420.25 (0.11%) 416.00 406.20 - 426.70 0.2744 times
Mon 02 March 2026 419.80 (-3.06%) 412.00 412.00 - 427.85 0.4461 times
Fri 27 February 2026 433.05 (0.86%) 428.00 417.65 - 444.70 0.7337 times
Thu 26 February 2026 429.35 (3.27%) 415.75 415.75 - 432.45 0.2175 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 342.93 and 413.03

Weekly Target 1330.55
Weekly Target 2355.3
Weekly Target 3400.65
Weekly Target 4425.4
Weekly Target 5470.75

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Fri 13 March 2026 380.05 (-11.74%) 426.70 375.90 - 446.00 3.7409 times
Fri 06 March 2026 430.60 (-0.57%) 412.00 406.20 - 439.70 0.7321 times
Fri 27 February 2026 433.05 (-3.57%) 449.50 393.80 - 455.00 1.2605 times
Fri 20 February 2026 449.10 (-7.01%) 482.00 445.20 - 484.80 0.4232 times
Fri 13 February 2026 482.95 (-2.46%) 497.80 481.20 - 512.90 0.5028 times
Fri 06 February 2026 495.15 (-4.38%) 513.10 486.95 - 527.00 0.7815 times
Fri 30 January 2026 517.85 (5.67%) 491.00 463.55 - 520.95 0.7254 times
Fri 23 January 2026 490.05 (-3.86%) 507.55 480.05 - 516.70 0.94 times
Fri 16 January 2026 509.70 (2.19%) 498.75 477.10 - 512.00 0.4835 times
Fri 09 January 2026 498.80 (-5.74%) 533.65 492.05 - 539.55 0.4102 times
Fri 02 January 2026 529.15 (4.67%) 502.95 492.20 - 560.95 1.1238 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 342.93 and 413.03

Monthly Target 1330.55
Monthly Target 2355.3
Monthly Target 3400.65
Monthly Target 4425.4
Monthly Target 5470.75

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 13 March 2026 380.05 (-12.24%) 412.00 375.90 - 446.00 0.5569 times
Fri 27 February 2026 433.05 (-16.38%) 513.10 393.80 - 527.00 0.3695 times
Fri 30 January 2026 517.85 (-6.87%) 552.75 463.55 - 555.45 0.3293 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.5549 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.6557 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0117 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.6841 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.6183 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.608 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.6116 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1743 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 288.2 and 467.75

Yearly Target 1257.58
Yearly Target 2318.82
Yearly Target 3437.13333333333
Yearly Target 4498.37
Yearly Target 5616.68

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 13 March 2026 380.05 (-31.65%) 552.75 375.90 - 555.45 0.2686 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.3785 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.9408 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.196 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.6306 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.7156 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3306 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1518 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1196 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.268 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0128 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 419.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.4

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 28 points

Upper Bollinger band is at 489 and lower is at 380, while middle bands are at 407 and 462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.

MarathonNextgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonNextgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.45 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 409.32
12 day DMA 418.92
20 day DMA 433.95
35 day DMA 462.37
50 day DMA 476.93
100 day DMA 521.63
150 day DMA 554.53
200 day DMA 576.38

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA404.68416.99422.21
12 day EMA419.6426.79430.47
20 day EMA433.33438.94442.35
35 day EMA452.59456.86459.82
50 day EMA473.54477.35480.24

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA409.32419.43424.45
12 day SMA418.92421.1422.43
20 day SMA433.95439.71444.2
35 day SMA462.37465.75468.43
50 day SMA476.93480.45482.94
100 day SMA521.63523.97525.68
150 day SMA554.53556.52558.39
200 day SMA576.38576.96577.38

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 41.25 and PE is: 9.21

Last quarter profit: (September 2025 quarter) 66.54 crores (36.41%)

Debt: 59.06 in crores

Market capitalization: 3745.27

EPS is 40.91 and PE is: 9.29

Last quarter profit: (June 2025 quarter) 61.57 crores (62.06%)

Debt: 560.26 in crores

Market capitalization: 4293.30

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top