ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 383.3 and 401.35

Intraday Target 1380.13
Intraday Target 2386.47
Intraday Target 3398.18333333333
Intraday Target 4404.52
Intraday Target 5416.23

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Mon 28 September 2026 392.80 (-4.59%) 404.00 391.85 - 409.90 1.3532 times
Fri 25 September 2026 411.70 (0.22%) 408.75 405.10 - 416.40 0.4428 times
Thu 24 September 2026 410.80 (-2.05%) 421.90 406.65 - 421.90 0.6282 times
Wed 23 September 2026 419.40 (0.38%) 416.00 416.00 - 422.20 0.4249 times
Tue 22 September 2026 417.80 (0.04%) 419.95 415.30 - 424.75 0.8237 times
Mon 21 September 2026 417.65 (2.11%) 408.00 408.00 - 426.80 1.3933 times
Fri 18 September 2026 409.00 (-1.24%) 414.15 405.25 - 419.80 1.5357 times
Thu 17 September 2026 414.15 (-0.22%) 415.05 410.40 - 417.45 0.6508 times
Wed 16 September 2026 415.05 (0.25%) 408.20 397.25 - 419.90 1.7344 times
Tue 15 September 2026 414.00 (-4.93%) 435.45 410.20 - 435.45 1.013 times
Fri 11 September 2026 435.45 (-0.7%) 444.00 428.00 - 444.00 1.5506 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 383.3 and 401.35

Weekly Target 1380.13
Weekly Target 2386.47
Weekly Target 3398.18333333333
Weekly Target 4404.52
Weekly Target 5416.23

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Mon 28 September 2026 392.80 (-4.59%) 404.00 391.85 - 409.90 0.0654 times
Fri 25 September 2026 411.70 (0.66%) 408.00 405.10 - 426.80 0.1795 times
Fri 18 September 2026 409.00 (-6.07%) 435.45 397.25 - 435.45 0.2386 times
Fri 11 September 2026 435.45 (-0.56%) 439.00 428.00 - 467.40 0.6226 times
Fri 04 September 2026 437.90 (3.88%) 423.05 410.10 - 450.00 1.4313 times
Fri 28 August 2026 421.55 (19.64%) 364.00 361.60 - 440.00 6.0813 times
Fri 21 August 2026 352.35 (-3.51%) 361.60 344.05 - 368.45 0.5066 times
Fri 14 August 2026 365.15 (-5.43%) 393.00 361.25 - 393.00 0.2444 times
Fri 07 August 2026 386.10 (-0.92%) 400.35 382.35 - 413.80 0.3062 times
Fri 31 July 2026 389.70 (1.82%) 386.10 380.00 - 397.90 0.3239 times
Fri 24 July 2026 382.75 (-2.07%) 392.00 376.20 - 399.75 0.24 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 354.55 and 430.1

Monthly Target 1341.8
Monthly Target 2367.3
Monthly Target 3417.35
Monthly Target 4442.85
Monthly Target 5492.9

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Mon 28 September 2026 392.80 (-4.9%) 413.60 391.85 - 467.40 1.1049 times
Mon 31 August 2026 413.05 (5.99%) 400.35 344.05 - 440.00 3.4247 times
Fri 31 July 2026 389.70 (-2.75%) 400.70 376.20 - 436.40 0.5942 times
Tue 30 June 2026 400.70 (-13.22%) 461.70 385.00 - 467.45 0.7025 times
Fri 29 May 2026 461.75 (-1.82%) 469.00 460.10 - 528.00 0.4648 times
Thu 30 April 2026 470.30 (23.49%) 390.00 385.00 - 500.00 0.5575 times
Mon 30 March 2026 380.85 (-12.05%) 412.00 368.30 - 446.00 1.4252 times
Fri 27 February 2026 433.05 (-16.38%) 513.10 393.80 - 527.00 0.5088 times
Fri 30 January 2026 517.85 (-6.87%) 552.75 463.55 - 555.45 0.4534 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.7642 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.9029 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 262.73 and 474.13

Yearly Target 1219.37
Yearly Target 2306.08
Yearly Target 3430.76666666667
Yearly Target 4517.48
Yearly Target 5642.17

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Mon 28 September 2026 392.80 (-29.36%) 552.75 344.05 - 555.45 1.2848 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.1301 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.7381 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.0711 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.4603 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.5364 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.2961 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1359 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1071 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2401 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0114 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 414.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.4

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 16 points

Upper Bollinger band is at 456 and lower is at 394, while middle bands are at 410 and 441

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonNextgen in short term but the sell signal is initial and weak.

MarathonNextgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonNextgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.3 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 410.5
12 day DMA 416.36
20 day DMA 424.66
35 day DMA 406.45
50 day DMA 401.13
100 day DMA 418.27
150 day DMA 425.32
200 day DMA 447.94

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA407.19414.38415.72
12 day EMA414.06417.92419.05
20 day EMA414.67416.97417.52
35 day EMA410.31411.34411.32
50 day EMA401.75402.11401.72

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA410.5415.47414.93
12 day SMA416.36420.03422.92
20 day SMA424.66426.1426.95
35 day SMA406.45406.26405.52
50 day SMA401.13401.1400.78
100 day SMA418.27419.27420.09
150 day SMA425.32425.88426.35
200 day SMA447.94448.7449.36

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 30.10 and PE is: 13.05

Last quarter profit: (March 2026 quarter) 45.52 crores (-16.14%)

Debt: 99.38 in crores

Market capitalization: 2731.21

EPS is 36.69 and PE is: 10.71

Last quarter profit: (December 2025 quarter) 32.73 crores (-29.34%)

Debt: 59.06 in crores

Market capitalization: 2644.57

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top