ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 489 and 497.7

Intraday Target 1486.87
Intraday Target 2491.13
Intraday Target 3495.56666666667
Intraday Target 4499.83
Intraday Target 5504.27

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Thu 12 February 2026 495.40 (-0.17%) 498.90 491.30 - 500.00 1.017 times
Wed 11 February 2026 496.25 (-2.28%) 505.15 495.15 - 508.95 1.1 times
Tue 10 February 2026 507.85 (1.02%) 505.20 500.10 - 512.90 0.6318 times
Mon 09 February 2026 502.70 (1.52%) 497.80 495.30 - 508.00 0.6323 times
Fri 06 February 2026 495.15 (-1.95%) 502.20 491.50 - 504.00 0.5254 times
Thu 05 February 2026 505.00 (-1.56%) 510.45 496.85 - 510.60 0.726 times
Wed 04 February 2026 513.00 (3.5%) 492.30 492.30 - 515.00 0.814 times
Tue 03 February 2026 495.65 (-1.49%) 519.30 489.00 - 527.00 2.3739 times
Mon 02 February 2026 503.15 (-0.14%) 501.75 486.95 - 509.00 1.3285 times
Sun 01 February 2026 503.85 (-2.7%) 513.10 493.00 - 515.20 0.8511 times
Fri 30 January 2026 517.85 (2.68%) 500.00 496.50 - 520.95 1.2083 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 482.55 and 504.15

Weekly Target 1478.27
Weekly Target 2486.83
Weekly Target 3499.86666666667
Weekly Target 4508.43
Weekly Target 5521.47

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Thu 12 February 2026 495.40 (0.05%) 497.80 491.30 - 512.90 0.5662 times
Fri 06 February 2026 495.15 (-4.38%) 513.10 486.95 - 527.00 1.1084 times
Fri 30 January 2026 517.85 (5.67%) 491.00 463.55 - 520.95 1.0289 times
Fri 23 January 2026 490.05 (-3.86%) 507.55 480.05 - 516.70 1.3332 times
Fri 16 January 2026 509.70 (2.19%) 498.75 477.10 - 512.00 0.6858 times
Fri 09 January 2026 498.80 (-5.74%) 533.65 492.05 - 539.55 0.5818 times
Fri 02 January 2026 529.15 (4.67%) 502.95 492.20 - 560.95 1.594 times
Fri 26 December 2025 505.55 (-5.56%) 538.10 490.20 - 544.00 1.8573 times
Fri 19 December 2025 535.30 (-2.74%) 550.95 528.00 - 553.40 0.4307 times
Fri 12 December 2025 550.40 (-0.67%) 558.55 535.05 - 567.00 0.8137 times
Fri 05 December 2025 554.10 (0.94%) 552.25 528.50 - 580.00 1.748 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 471.15 and 511.2

Monthly Target 1463.07
Monthly Target 2479.23
Monthly Target 3503.11666666667
Monthly Target 4519.28
Monthly Target 5543.17

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Thu 12 February 2026 495.40 (-4.34%) 513.10 486.95 - 527.00 0.1565 times
Fri 30 January 2026 517.85 (-6.87%) 552.75 463.55 - 555.45 0.3505 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.5907 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.698 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0769 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.7281 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.6581 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.776 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.7798 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1856 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.374 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 433.53 and 525.43

Yearly Target 1412.9
Yearly Target 2454.15
Yearly Target 3504.8
Yearly Target 4546.05
Yearly Target 5596.7

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Thu 12 February 2026 495.40 (-10.91%) 552.75 463.55 - 555.45 0.1036 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.4188 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.9737 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.2163 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.6582 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.7447 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3362 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1543 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1216 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2726 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.013 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 501.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 10 points

Upper Bollinger band is at 520 and lower is at 484, while middle bands are at 493 and 511

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarathonNextgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarathonNextgen in short term but the buy signal is initial and weak.

MarathonNextgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonNextgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.67 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 499.47
12 day DMA 503.35
20 day DMA 501.46
35 day DMA 507.52
50 day DMA 518.38
100 day DMA 555.59
150 day DMA 591.41
200 day DMA 583.37

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA499.4501.4503.98
12 day EMA501.29502.36503.47
20 day EMA503.7504.57505.45
35 day EMA511.47512.42513.37
50 day EMA519.47520.45521.44

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA499.47501.39504.74
12 day SMA503.35503.71501.86
20 day SMA501.46501.7501.87
35 day SMA507.52508.2508.96
50 day SMA518.38519.53520.69
100 day SMA555.59556.98558.4
150 day SMA591.41592.88594.19
200 day SMA583.37583.44583.53

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 41.25 and PE is: 12.01

Last quarter profit: (September 2025 quarter) 66.54 crores (36.41%)

Debt: 59.06 in crores

Market capitalization: 3745.27

EPS is 40.91 and PE is: 12.11

Last quarter profit: (June 2025 quarter) 61.57 crores (62.06%)

Debt: 560.26 in crores

Market capitalization: 4293.30

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top