ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 422.13 and 459.93

Intraday Target 1391.28
Intraday Target 2415.17
Intraday Target 3429.08333333333
Intraday Target 4452.97
Intraday Target 5466.88

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Thu 12 November 2026 439.05 (7.22%) 415.00 405.20 - 443.00 1.9443 times
Wed 11 November 2026 409.50 (2.92%) 397.90 397.90 - 414.40 2.0225 times
Mon 09 November 2026 397.90 (-0.53%) 396.95 393.20 - 405.15 0.1356 times
Sun 08 November 2026 400.00 (0.36%) 395.20 395.05 - 409.00 0.1414 times
Fri 06 November 2026 398.55 (-0.34%) 393.75 391.15 - 402.10 0.2212 times
Thu 05 November 2026 399.90 (1.86%) 398.00 391.45 - 405.15 1.1961 times
Tue 03 November 2026 392.60 (2.33%) 378.20 375.55 - 397.35 0.6229 times
Mon 02 November 2026 383.65 (2.79%) 389.95 370.35 - 413.90 3.1274 times
Fri 30 October 2026 373.25 (0.17%) 371.50 365.85 - 374.90 0.2378 times
Thu 29 October 2026 372.60 (0.93%) 369.15 364.05 - 375.95 0.3508 times
Wed 28 October 2026 369.15 (2.68%) 360.80 357.50 - 374.00 0.4091 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 416.13 and 465.93

Weekly Target 1375.28
Weekly Target 2407.17
Weekly Target 3425.08333333333
Weekly Target 4456.97
Weekly Target 5474.88

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Thu 12 November 2026 439.05 (10.16%) 395.20 393.20 - 443.00 1.1912 times
Fri 06 November 2026 398.55 (6.78%) 389.95 370.35 - 413.90 1.4505 times
Fri 30 October 2026 373.25 (0.4%) 371.90 356.20 - 385.25 0.6651 times
Fri 23 October 2026 371.75 (-2.84%) 389.70 348.95 - 399.05 2.2802 times
Fri 16 October 2026 382.60 (8.19%) 357.00 352.20 - 398.90 0.9892 times
Fri 09 October 2026 353.65 (-8.88%) 396.50 352.70 - 396.50 0.7378 times
Thu 01 October 2026 388.10 (-5.73%) 404.00 373.20 - 409.90 0.4542 times
Fri 25 September 2026 411.70 (0.66%) 408.00 405.10 - 426.80 0.385 times
Fri 18 September 2026 409.00 (-6.07%) 435.45 397.25 - 435.45 0.5116 times
Fri 11 September 2026 435.45 (-0.56%) 439.00 428.00 - 467.40 1.3352 times
Fri 04 September 2026 437.90 (3.88%) 423.05 410.10 - 450.00 3.0692 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 404.7 and 477.35

Monthly Target 1344.82
Monthly Target 2391.93
Monthly Target 3417.46666666667
Monthly Target 4464.58
Monthly Target 5490.12

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Thu 12 November 2026 439.05 (17.63%) 389.95 370.35 - 443.00 0.552 times
Fri 30 October 2026 373.25 (-4.09%) 388.75 348.95 - 399.05 1.0086 times
Wed 30 September 2026 389.15 (-5.79%) 413.60 382.20 - 467.40 1.0907 times
Mon 31 August 2026 413.05 (5.99%) 400.35 344.05 - 440.00 3.278 times
Fri 31 July 2026 389.70 (-2.75%) 400.70 376.20 - 436.40 0.5687 times
Tue 30 June 2026 400.70 (-13.22%) 461.70 385.00 - 467.45 0.6724 times
Fri 29 May 2026 461.75 (-1.82%) 469.00 460.10 - 528.00 0.4449 times
Thu 30 April 2026 470.30 (23.49%) 390.00 385.00 - 500.00 0.5336 times
Mon 30 March 2026 380.85 (-12.05%) 412.00 368.30 - 446.00 1.3641 times
Fri 27 February 2026 433.05 (-16.38%) 513.10 393.80 - 527.00 0.487 times
Fri 30 January 2026 517.85 (-6.87%) 552.75 463.55 - 555.45 0.434 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 285.85 and 497.25

Yearly Target 1234.78
Yearly Target 2336.92
Yearly Target 3446.18333333333
Yearly Target 4548.32
Yearly Target 5657.58

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Thu 12 November 2026 439.05 (-21.04%) 552.75 344.05 - 555.45 1.4821 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.0819 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.6988 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.0469 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.4272 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.5016 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.2894 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1328 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1046 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2346 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0112 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 397.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428

Tomorrow's movement Prediction of Marathon Nextgen MARATHON looks bullish. It has broken an important resistance level of 419 with high volumes

Munafa value: 115 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 383 and price is deviating by 21 points

Upper Bollinger band is at 423 and lower is at 343, while middle bands are at 363 and 403

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonNextgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonNextgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonNextgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonNextgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarathonNextgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.27 and MarathonNextgen MARATHON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 409
12 day DMA 391.3
20 day DMA 382.7
35 day DMA 383.75
50 day DMA 397.44
100 day DMA 395.35
150 day DMA 417.42
200 day DMA 425.73

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA413.03400.02395.28
12 day EMA397.95390.48387.02
20 day EMA391.89386.93384.56
35 day EMA394.86392.26391.24
50 day EMA400.48398.91398.48

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA409401.17397.79
12 day SMA391.3385.72382.57
20 day SMA382.7378.73376.04
35 day SMA383.75383.14383.13
50 day SMA397.44397.09397.48
100 day SMA395.35395.08395.08
150 day SMA417.42417.23417.14
200 day SMA425.73426.08426.58

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 30.10 and PE is: 14.59

Last quarter profit: (March 2026 quarter) 45.52 crores (-16.14%)

Debt: 99.38 in crores

Market capitalization: 2731.21

EPS is 36.69 and PE is: 11.97

Last quarter profit: (December 2025 quarter) 32.73 crores (-29.34%)

Debt: 59.06 in crores

Market capitalization: 2644.57

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top