ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 326.05 and 376.15

Intraday Target 1316.98
Intraday Target 2335.12
Intraday Target 3367.08333333333
Intraday Target 4385.22
Intraday Target 5417.18

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Wed 21 October 2026 353.25 (-7.62%) 385.00 348.95 - 399.05 3.7238 times
Mon 19 October 2026 382.40 (-0.05%) 389.70 372.60 - 394.00 1.12 times
Fri 16 October 2026 382.60 (5.68%) 362.05 358.55 - 398.90 2.2388 times
Thu 15 October 2026 362.05 (-1%) 368.10 358.25 - 368.50 0.2118 times
Wed 14 October 2026 365.70 (1.65%) 355.05 355.05 - 369.30 0.6997 times
Tue 13 October 2026 359.75 (1.17%) 355.10 352.20 - 361.20 0.3111 times
Mon 12 October 2026 355.60 (0.55%) 357.00 352.55 - 366.25 0.3319 times
Fri 09 October 2026 353.65 (-2.09%) 364.25 352.70 - 365.50 0.2961 times
Thu 08 October 2026 361.20 (-4.37%) 379.55 358.40 - 379.55 0.443 times
Wed 07 October 2026 377.70 (0.83%) 376.45 369.00 - 382.25 0.6238 times
Tue 06 October 2026 374.60 (-1.5%) 381.40 373.20 - 386.60 1.1616 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 326.05 and 376.15

Weekly Target 1316.98
Weekly Target 2335.12
Weekly Target 3367.08333333333
Weekly Target 4385.22
Weekly Target 5417.18

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Wed 21 October 2026 353.25 (-7.67%) 389.70 348.95 - 399.05 0.5522 times
Fri 16 October 2026 382.60 (8.19%) 357.00 352.20 - 398.90 0.4325 times
Fri 09 October 2026 353.65 (-8.88%) 396.50 352.70 - 396.50 0.3225 times
Thu 01 October 2026 388.10 (-5.73%) 404.00 373.20 - 409.90 0.1986 times
Fri 25 September 2026 411.70 (0.66%) 408.00 405.10 - 426.80 0.1683 times
Fri 18 September 2026 409.00 (-6.07%) 435.45 397.25 - 435.45 0.2237 times
Fri 11 September 2026 435.45 (-0.56%) 439.00 428.00 - 467.40 0.5837 times
Fri 04 September 2026 437.90 (3.88%) 423.05 410.10 - 450.00 1.3419 times
Fri 28 August 2026 421.55 (19.64%) 364.00 361.60 - 440.00 5.7015 times
Fri 21 August 2026 352.35 (-3.51%) 361.60 344.05 - 368.45 0.475 times
Fri 14 August 2026 365.15 (-5.43%) 393.00 361.25 - 393.00 0.2292 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 326.05 and 376.15

Monthly Target 1316.98
Monthly Target 2335.12
Monthly Target 3367.08333333333
Monthly Target 4385.22
Monthly Target 5417.18

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Wed 21 October 2026 353.25 (-9.23%) 388.75 348.95 - 399.05 0.6895 times
Wed 30 September 2026 389.15 (-5.79%) 413.60 382.20 - 467.40 1.1444 times
Mon 31 August 2026 413.05 (5.99%) 400.35 344.05 - 440.00 3.4394 times
Fri 31 July 2026 389.70 (-2.75%) 400.70 376.20 - 436.40 0.5967 times
Tue 30 June 2026 400.70 (-13.22%) 461.70 385.00 - 467.45 0.7056 times
Fri 29 May 2026 461.75 (-1.82%) 469.00 460.10 - 528.00 0.4668 times
Thu 30 April 2026 470.30 (23.49%) 390.00 385.00 - 500.00 0.5599 times
Mon 30 March 2026 380.85 (-12.05%) 412.00 368.30 - 446.00 1.4313 times
Fri 27 February 2026 433.05 (-16.38%) 513.10 393.80 - 527.00 0.511 times
Fri 30 January 2026 517.85 (-6.87%) 552.75 463.55 - 555.45 0.4553 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.7675 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 242.95 and 454.35

Yearly Target 1206.18
Yearly Target 2279.72
Yearly Target 3417.58333333333
Yearly Target 4491.12
Yearly Target 5628.98

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Wed 21 October 2026 353.25 (-36.47%) 552.75 344.05 - 555.45 1.3714 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.1089 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.7208 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.0605 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.4458 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.5212 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.2931 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1346 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.106 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2377 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0113 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 371.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.4

Tomorrow's movement Prediction of Marathon Nextgen MARATHON looks bearish. It has broken an important moving average level of 379.24 with high volumes

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 21 points

Upper Bollinger band is at 423 and lower is at 340, while middle bands are at 361 and 402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.

MarathonNextgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarathonNextgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.31 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 369.2
12 day DMA 367.4
20 day DMA 381.17
35 day DMA 401.83
50 day DMA 395.93
100 day DMA 400.35
150 day DMA 419
200 day DMA 435.42

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA366.98373.85369.57
12 day EMA371.89375.28373.99
20 day EMA379.05381.76381.69
35 day EMA384.87386.73386.98
50 day EMA392.83394.45394.94

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA369.2370.5365.14
12 day SMA367.4370.3370.87
20 day SMA381.17384.39385.72
35 day SMA401.83403.79405.11
50 day SMA395.93396.59396.66
100 day SMA400.35401.77402.8
150 day SMA419419.53419.73
200 day SMA435.42436.19436.78

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 30.10 and PE is: 11.74

Last quarter profit: (March 2026 quarter) 45.52 crores (-16.14%)

Debt: 99.38 in crores

Market capitalization: 2731.21

EPS is 36.69 and PE is: 9.63

Last quarter profit: (December 2025 quarter) 32.73 crores (-29.34%)

Debt: 59.06 in crores

Market capitalization: 2644.57

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top