ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 397.93 and 432.93

Intraday Target 1370.28
Intraday Target 2390.57
Intraday Target 3405.28333333333
Intraday Target 4425.57
Intraday Target 5440.28

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Thu 02 April 2026 410.85 (3.82%) 394.80 385.00 - 420.00 0.4432 times
Wed 01 April 2026 395.75 (3.91%) 390.00 389.90 - 409.00 0.863 times
Mon 30 March 2026 380.85 (-2.91%) 386.00 368.30 - 408.10 2.9574 times
Fri 27 March 2026 392.25 (-6.07%) 411.50 390.00 - 414.80 1.0874 times
Wed 25 March 2026 417.60 (0.98%) 413.55 410.20 - 426.75 1.0421 times
Tue 24 March 2026 413.55 (1.65%) 411.00 404.85 - 420.05 0.6726 times
Mon 23 March 2026 406.85 (-2.89%) 418.40 394.05 - 418.40 1.1923 times
Fri 20 March 2026 418.95 (1.7%) 409.95 406.90 - 427.80 0.5292 times
Thu 19 March 2026 411.95 (-2.55%) 416.00 407.10 - 418.15 0.3107 times
Wed 18 March 2026 422.75 (7.84%) 391.00 391.00 - 430.55 0.9021 times
Tue 17 March 2026 392.00 (2.81%) 378.90 377.80 - 399.70 1.1558 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 389.58 and 441.28

Weekly Target 1348.02
Weekly Target 2379.43
Weekly Target 3399.71666666667
Weekly Target 4431.13
Weekly Target 5451.42

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Thu 02 April 2026 410.85 (4.74%) 386.00 368.30 - 420.00 1.2266 times
Fri 27 March 2026 392.25 (-6.37%) 418.40 390.00 - 426.75 1.1492 times
Fri 20 March 2026 418.95 (10.24%) 380.10 370.00 - 430.55 1.0781 times
Fri 13 March 2026 380.05 (-11.74%) 426.70 375.90 - 446.00 2.9987 times
Fri 06 March 2026 430.60 (-0.57%) 412.00 406.20 - 439.70 0.5868 times
Fri 27 February 2026 433.05 (-3.57%) 449.50 393.80 - 455.00 1.0104 times
Fri 20 February 2026 449.10 (-7.01%) 482.00 445.20 - 484.80 0.3392 times
Fri 13 February 2026 482.95 (-2.46%) 497.80 481.20 - 512.90 0.4031 times
Fri 06 February 2026 495.15 (-4.38%) 513.10 486.95 - 527.00 0.6264 times
Fri 30 January 2026 517.85 (5.67%) 491.00 463.55 - 520.95 0.5815 times
Fri 23 January 2026 490.05 (-3.86%) 507.55 480.05 - 516.70 0.7535 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 397.93 and 432.93

Monthly Target 1370.28
Monthly Target 2390.57
Monthly Target 3405.28333333333
Monthly Target 4425.57
Monthly Target 5440.28

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Thu 02 April 2026 410.85 (7.88%) 390.00 385.00 - 420.00 0.0736 times
Mon 30 March 2026 380.85 (-12.05%) 412.00 368.30 - 446.00 1.306 times
Fri 27 February 2026 433.05 (-16.38%) 513.10 393.80 - 527.00 0.4663 times
Fri 30 January 2026 517.85 (-6.87%) 552.75 463.55 - 555.45 0.4155 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.7003 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.8274 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.2766 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.8632 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.7802 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 3.2909 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 3.2954 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 296 and 483.15

Yearly Target 1257.72
Yearly Target 2334.28
Yearly Target 3444.86666666667
Yearly Target 4521.43
Yearly Target 5632.02

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Thu 02 April 2026 410.85 (-26.11%) 552.75 368.30 - 555.45 0.379 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.3515 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.9188 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.1825 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.6121 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.6961 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3268 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.15 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1182 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.265 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0126 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 405.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.5

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 409 and price is deviating by 17 points

Upper Bollinger band is at 442 and lower is at 377, while middle bands are at 393 and 425

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarathonNextgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonNextgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonNextgen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonNextgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.6 and MarathonNextgen MARATHON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 399.46
12 day DMA 403.72
20 day DMA 408.69
35 day DMA 429.23
50 day DMA 450.68
100 day DMA 496.21
150 day DMA 535.36
200 day DMA 568.08

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA401.66397.07397.73
12 day EMA405.08404.03405.54
20 day EMA412.24412.39414.14
35 day EMA430.64431.8433.92
50 day EMA449.92451.51453.79

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA399.46400402.22
12 day SMA403.72401.15402.05
20 day SMA408.69409.14411
35 day SMA429.23431.85434.69
50 day SMA450.68452.64454.92
100 day SMA496.21497.92499.96
150 day SMA535.36536.94538.65
200 day SMA568.08568.99570.01

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 36.69 and PE is: 11.2

Last quarter profit: (December 2025 quarter) 32.73 crores (-29.34%)

Debt: 59.06 in crores

Market capitalization: 2644.57

EPS is 41.25 and PE is: 9.96

Last quarter profit: (September 2025 quarter) 66.54 crores (36.41%)

Debt: 59.06 in crores

Market capitalization: 3745.27

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top