ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 487.45 and 503.4

Intraday Target 1483.67
Intraday Target 2491.23
Intraday Target 3499.61666666667
Intraday Target 4507.18
Intraday Target 5515.57

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Fri 09 January 2026 498.80 (-0.96%) 500.00 492.05 - 508.00 0.7724 times
Thu 08 January 2026 503.65 (-2.34%) 517.65 498.70 - 519.75 0.5785 times
Wed 07 January 2026 515.70 (-2.15%) 524.05 514.65 - 525.00 0.4607 times
Tue 06 January 2026 527.05 (1.4%) 516.25 516.25 - 539.55 0.4792 times
Mon 05 January 2026 519.75 (-1.78%) 533.65 517.65 - 533.65 0.3832 times
Fri 02 January 2026 529.15 (-2.84%) 544.60 526.05 - 544.60 0.3042 times
Thu 01 January 2026 544.60 (-2.06%) 552.75 542.30 - 555.45 0.2538 times
Wed 31 December 2025 556.05 (4.69%) 531.15 531.15 - 560.95 2.9822 times
Tue 30 December 2025 531.15 (5.85%) 501.05 492.20 - 535.00 3.1053 times
Mon 29 December 2025 501.80 (-0.74%) 502.95 496.10 - 509.40 0.6804 times
Fri 26 December 2025 505.55 (0.91%) 504.95 490.20 - 514.70 3.4107 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 471.68 and 519.18

Weekly Target 1462.63
Weekly Target 2480.72
Weekly Target 3510.13333333333
Weekly Target 4528.22
Weekly Target 5557.63

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Fri 09 January 2026 498.80 (-5.74%) 533.65 492.05 - 539.55 0.4013 times
Fri 02 January 2026 529.15 (4.67%) 502.95 492.20 - 560.95 1.0996 times
Fri 26 December 2025 505.55 (-5.56%) 538.10 490.20 - 544.00 1.2812 times
Fri 19 December 2025 535.30 (-2.74%) 550.95 528.00 - 553.40 0.2971 times
Fri 12 December 2025 550.40 (-0.67%) 558.55 535.05 - 567.00 0.5614 times
Fri 05 December 2025 554.10 (0.94%) 552.25 528.50 - 580.00 1.2059 times
Fri 28 November 2025 548.95 (-2.72%) 561.50 542.80 - 573.35 1.9882 times
Fri 21 November 2025 564.30 (0.26%) 565.65 543.05 - 605.00 1.964 times
Fri 14 November 2025 562.85 (-5.08%) 586.00 554.70 - 599.50 0.7739 times
Fri 07 November 2025 593.00 (-1.45%) 602.10 578.00 - 616.90 0.4275 times
Fri 31 October 2025 601.75 (-2.44%) 619.00 600.10 - 630.00 0.8292 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 463.73 and 527.13

Monthly Target 1452.03
Monthly Target 2475.42
Monthly Target 3515.43333333333
Monthly Target 4538.82
Monthly Target 5578.83

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 09 January 2026 498.80 (-10.3%) 552.75 492.05 - 555.45 0.0661 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.5947 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.7027 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0841 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.733 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.6626 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.7947 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.7986 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1868 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.3766 times
Fri 28 March 2025 517.90 (31.38%) 395.05 352.05 - 540.00 0.6636 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 463.73 and 527.13

Yearly Target 1452.03
Yearly Target 2475.42
Yearly Target 3515.43333333333
Yearly Target 4538.82
Yearly Target 5578.83

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 09 January 2026 498.80 (-10.3%) 552.75 492.05 - 555.45 0.0135 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.4408 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.9916 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.2274 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.6733 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.7605 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3392 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1557 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1227 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2751 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0131 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 520 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.68

Munafa value: 29 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 19 points

Upper Bollinger band is at 564 and lower is at 491, while middle bands are at 509 and 546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.

MarathonNextgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarathonNextgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.42 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 512.99
12 day DMA 519.52
20 day DMA 526.93
35 day DMA 538.28
50 day DMA 551.39
100 day DMA 584.72
150 day DMA 609.87
200 day DMA 584.16

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA511.07517.2523.98
12 day EMA520.01523.86527.53
20 day EMA526.97529.93532.69
35 day EMA539.87542.29544.56
50 day EMA552.56554.75556.84

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA512.99519.06527.25
12 day SMA519.52521.23522.82
20 day SMA526.93529.34531.83
35 day SMA538.28540.68541.99
50 day SMA551.39553.67555.78
100 day SMA584.72586.08587.27
150 day SMA609.87610.15610.42
200 day SMA584.16583.98583.82

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 41.25 and PE is: 12.09

Last quarter profit: (September 2025 quarter) 66.54 crores (36.41%)

Debt: 59.06 in crores

Market capitalization: 3745.27

EPS is 40.91 and PE is: 12.19

Last quarter profit: (June 2025 quarter) 61.57 crores (62.06%)

Debt: 560.26 in crores

Market capitalization: 4293.30

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top