ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 484.63 and 513.03

Intraday Target 1479.17
Intraday Target 2490.08
Intraday Target 3507.56666666667
Intraday Target 4518.48
Intraday Target 5535.97

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Wed 24 December 2025 501.00 (-3.52%) 525.00 496.65 - 525.05 2.2572 times
Tue 23 December 2025 519.30 (-0.65%) 525.50 507.00 - 527.70 2.2609 times
Mon 22 December 2025 522.70 (-2.35%) 538.10 521.25 - 544.00 1.5773 times
Fri 19 December 2025 535.30 (0.79%) 529.00 529.00 - 539.25 0.395 times
Thu 18 December 2025 531.10 (-2.6%) 545.60 528.00 - 546.00 0.7194 times
Wed 17 December 2025 545.25 (-0.76%) 547.70 536.40 - 549.00 0.6271 times
Tue 16 December 2025 549.45 (-0.26%) 553.00 547.00 - 553.00 0.2372 times
Mon 15 December 2025 550.90 (0.09%) 550.95 545.60 - 553.40 0.3752 times
Fri 12 December 2025 550.40 (0.65%) 549.70 544.35 - 558.90 1.0219 times
Thu 11 December 2025 546.85 (-1.21%) 545.50 545.00 - 553.80 0.5289 times
Wed 10 December 2025 553.55 (-0.14%) 557.30 545.30 - 565.00 0.6889 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 475.15 and 522.5

Weekly Target 1466.53
Weekly Target 2483.77
Weekly Target 3513.88333333333
Weekly Target 4531.12
Weekly Target 5561.23

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Wed 24 December 2025 501.00 (-6.41%) 538.10 496.65 - 544.00 0.6791 times
Fri 19 December 2025 535.30 (-2.74%) 550.95 528.00 - 553.40 0.2623 times
Fri 12 December 2025 550.40 (-0.67%) 558.55 535.05 - 567.00 0.4955 times
Fri 05 December 2025 554.10 (0.94%) 552.25 528.50 - 580.00 1.0645 times
Fri 28 November 2025 548.95 (-2.72%) 561.50 542.80 - 573.35 1.755 times
Fri 21 November 2025 564.30 (0.26%) 565.65 543.05 - 605.00 1.7337 times
Fri 14 November 2025 562.85 (-5.08%) 586.00 554.70 - 599.50 0.6832 times
Fri 07 November 2025 593.00 (-1.45%) 602.10 578.00 - 616.90 0.3774 times
Fri 31 October 2025 601.75 (-2.44%) 619.00 600.10 - 630.00 0.7319 times
Fri 24 October 2025 616.80 (0.39%) 621.00 610.20 - 678.05 2.2175 times
Fri 17 October 2025 614.40 (7.32%) 572.50 549.30 - 629.65 2.5399 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 457.15 and 540.5

Monthly Target 1442.53
Monthly Target 2471.77
Monthly Target 3525.88333333333
Monthly Target 4555.12
Monthly Target 5609.23

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Wed 24 December 2025 501.00 (-8.73%) 552.25 496.65 - 580.00 0.3719 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.6764 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0435 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.7056 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.6378 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.6901 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.6937 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1798 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.3624 times
Fri 28 March 2025 517.90 (31.38%) 395.05 352.05 - 540.00 0.6388 times
Fri 28 February 2025 394.20 (-27.38%) 560.95 380.60 - 574.00 0.2504 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 217.83 and 635.23

Yearly Target 1123.43
Yearly Target 2312.22
Yearly Target 3540.83333333333
Yearly Target 4729.62
Yearly Target 5958.23

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Wed 24 December 2025 501.00 (-14.33%) 587.40 352.05 - 769.45 2.4085 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 2.0003 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.2327 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.6806 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.7682 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3407 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1564 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1232 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2763 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0132 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 533.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.95

Munafa value: 5 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 544 and price is deviating by 15 points

Upper Bollinger band is at 572 and lower is at 516, while middle bands are at 530 and 558

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.

MarathonNextgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonNextgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.35 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 521.88
12 day DMA 538.35
20 day DMA 543.37
35 day DMA 554.76
50 day DMA 570.87
100 day DMA 600.04
150 day DMA 608.83
200 day DMA 577.49

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA519.93529.39534.43
12 day EMA533.12538.96542.53
20 day EMA541.59545.86548.65
35 day EMA554.86558.03560.31
50 day EMA566.41569.08571.11

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA521.88530.73536.76
12 day SMA538.35542.75545.65
20 day SMA543.37546.48548.21
35 day SMA554.76557.58560.18
50 day SMA570.87572.22573.29
100 day SMA600.04602.29603.7
150 day SMA608.83608.86608.77
200 day SMA577.49576.91576.23

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 41.25 and PE is: 12.15

Last quarter profit: (September 2025 quarter) 66.54 crores (36.41%)

Debt: 59.06 in crores

Market capitalization: 3745.27

EPS is 40.91 and PE is: 12.25

Last quarter profit: (June 2025 quarter) 61.57 crores (62.06%)

Debt: 560.26 in crores

Market capitalization: 4293.30

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top