ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 379.48 and 393.73

Intraday Target 1368.88
Intraday Target 2375.82
Intraday Target 3383.13333333333
Intraday Target 4390.07
Intraday Target 5397.38

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Fri 24 July 2026 382.75 (-0.26%) 381.80 376.20 - 390.45 0.6883 times
Thu 23 July 2026 383.75 (-1.22%) 386.80 380.00 - 392.20 0.4442 times
Wed 22 July 2026 388.50 (-0.6%) 392.40 385.00 - 393.00 1.0051 times
Tue 21 July 2026 390.85 (-1.49%) 396.75 390.00 - 396.90 1.2788 times
Mon 20 July 2026 396.75 (1.51%) 392.00 383.30 - 399.75 1.5401 times
Fri 17 July 2026 390.85 (-1.33%) 396.00 385.70 - 396.25 1.1294 times
Thu 16 July 2026 396.10 (-0.05%) 396.65 392.10 - 402.45 0.8122 times
Wed 15 July 2026 396.30 (0.16%) 396.40 393.55 - 400.35 1.024 times
Tue 14 July 2026 395.65 (-4%) 410.10 392.65 - 411.45 0.9517 times
Mon 13 July 2026 412.15 (0.52%) 408.70 406.30 - 415.95 1.1262 times
Fri 10 July 2026 410.00 (3.37%) 399.00 399.00 - 414.80 1.8045 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 367.7 and 391.25

Weekly Target 1362.68
Weekly Target 2372.72
Weekly Target 3386.23333333333
Weekly Target 4396.27
Weekly Target 5409.78

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Fri 24 July 2026 382.75 (-2.07%) 392.00 376.20 - 399.75 0.8634 times
Fri 17 July 2026 390.85 (-4.67%) 408.70 385.70 - 415.95 0.8786 times
Fri 10 July 2026 410.00 (-4.03%) 418.40 391.65 - 424.50 0.7521 times
Fri 03 July 2026 427.20 (5.46%) 402.00 395.20 - 436.40 1.31 times
Thu 25 June 2026 405.10 (1.72%) 399.95 396.90 - 414.00 0.7378 times
Fri 19 June 2026 398.25 (-1.14%) 408.00 394.15 - 419.95 1.4961 times
Fri 12 June 2026 402.85 (-1.48%) 405.00 385.00 - 420.90 1.204 times
Fri 05 June 2026 408.90 (-11.45%) 461.70 397.05 - 467.45 1.5574 times
Fri 29 May 2026 461.75 (-4.1%) 482.00 460.10 - 500.00 0.7614 times
Fri 22 May 2026 481.50 (-0.27%) 480.85 465.50 - 499.90 0.4392 times
Fri 15 May 2026 482.80 (-5.56%) 510.00 469.15 - 510.00 0.7583 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 349.38 and 409.58

Monthly Target 1338.25
Monthly Target 2360.5
Monthly Target 3398.45
Monthly Target 4420.7
Monthly Target 5458.65

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 24 July 2026 382.75 (-4.48%) 400.70 376.20 - 436.40 0.5811 times
Tue 30 June 2026 400.70 (-13.22%) 461.70 385.00 - 467.45 0.9226 times
Fri 29 May 2026 461.75 (-1.82%) 469.00 460.10 - 528.00 0.6104 times
Thu 30 April 2026 470.30 (23.49%) 390.00 385.00 - 500.00 0.7321 times
Mon 30 March 2026 380.85 (-12.05%) 412.00 368.30 - 446.00 1.8715 times
Fri 27 February 2026 433.05 (-16.38%) 513.10 393.80 - 527.00 0.6682 times
Fri 30 January 2026 517.85 (-6.87%) 552.75 463.55 - 555.45 0.5954 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 1.0035 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 1.1858 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.8294 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 1.237 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 281.95 and 469.1

Yearly Target 1248.35
Yearly Target 2315.55
Yearly Target 3435.5
Yearly Target 4502.7
Yearly Target 5622.65

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 24 July 2026 382.75 (-31.17%) 552.75 368.30 - 555.45 0.6778 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.2785 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.8592 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.1458 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.562 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.6434 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.3167 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1454 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1145 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2568 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0122 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 13 points

Upper Bollinger band is at 426 and lower is at 378, while middle bands are at 390 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.

MarathonNextgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNextgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonNextgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.49 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 388.52
12 day DMA 395.03
20 day DMA 401.26
35 day DMA 402.67
50 day DMA 424.15
100 day DMA 433.97
150 day DMA 458.07
200 day DMA 488.62

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA387.4389.72392.71
12 day EMA393.74395.74397.92
20 day EMA399.56401.33403.18
35 day EMA414.21416.06417.96
50 day EMA426.87428.67430.5

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA388.52390.14392.61
12 day SMA395.03396.2399.04
20 day SMA401.26402.46403.33
35 day SMA402.67403.77405.17
50 day SMA424.15425.96428.22
100 day SMA433.97434.37435.02
150 day SMA458.07459.17460.3
200 day SMA488.62489.69490.85

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 30.10 and PE is: 12.72

Last quarter profit: (March 2026 quarter) 45.52 crores (-16.14%)

Debt: 99.38 in crores

Market capitalization: 2731.21

EPS is 36.69 and PE is: 10.43

Last quarter profit: (December 2025 quarter) 32.73 crores (-29.34%)

Debt: 59.06 in crores

Market capitalization: 2644.57

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top