ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong intraday Stock price targets for MarathonNextgen are 496.28 and 507.83

Intraday Target 1487.48
Intraday Target 2493.52
Intraday Target 3499.03333333333
Intraday Target 4505.07
Intraday Target 5510.58

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Tue 13 January 2026 499.55 (-0.09%) 498.75 493.00 - 504.55 0.4634 times
Mon 12 January 2026 500.00 (0.24%) 498.75 477.10 - 506.70 1.7273 times
Fri 09 January 2026 498.80 (-0.96%) 500.00 492.05 - 508.00 0.9707 times
Thu 08 January 2026 503.65 (-2.34%) 517.65 498.70 - 519.75 0.727 times
Wed 07 January 2026 515.70 (-2.15%) 524.05 514.65 - 525.00 0.5789 times
Tue 06 January 2026 527.05 (1.4%) 516.25 516.25 - 539.55 0.6022 times
Mon 05 January 2026 519.75 (-1.78%) 533.65 517.65 - 533.65 0.4815 times
Fri 02 January 2026 529.15 (-2.84%) 544.60 526.05 - 544.60 0.3823 times
Thu 01 January 2026 544.60 (-2.06%) 552.75 542.30 - 555.45 0.319 times
Wed 31 December 2025 556.05 (4.69%) 531.15 531.15 - 560.95 3.7478 times
Tue 30 December 2025 531.15 (5.85%) 501.05 492.20 - 535.00 3.9024 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 488.33 and 517.93

Weekly Target 1464.85
Weekly Target 2482.2
Weekly Target 3494.45
Weekly Target 4511.8
Weekly Target 5524.05

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Tue 13 January 2026 499.55 (0.15%) 498.75 477.10 - 506.70 0.2661 times
Fri 09 January 2026 498.80 (-5.74%) 533.65 492.05 - 539.55 0.4081 times
Fri 02 January 2026 529.15 (4.67%) 502.95 492.20 - 560.95 1.1182 times
Fri 26 December 2025 505.55 (-5.56%) 538.10 490.20 - 544.00 1.3028 times
Fri 19 December 2025 535.30 (-2.74%) 550.95 528.00 - 553.40 0.3021 times
Fri 12 December 2025 550.40 (-0.67%) 558.55 535.05 - 567.00 0.5708 times
Fri 05 December 2025 554.10 (0.94%) 552.25 528.50 - 580.00 1.2262 times
Fri 28 November 2025 548.95 (-2.72%) 561.50 542.80 - 573.35 2.0217 times
Fri 21 November 2025 564.30 (0.26%) 565.65 543.05 - 605.00 1.9971 times
Fri 14 November 2025 562.85 (-5.08%) 586.00 554.70 - 599.50 0.787 times
Fri 07 November 2025 593.00 (-1.45%) 602.10 578.00 - 616.90 0.4347 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 449.15 and 527.5

Monthly Target 1432.35
Monthly Target 2465.95
Monthly Target 3510.7
Monthly Target 4544.3
Monthly Target 5589.05

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Tue 13 January 2026 499.55 (-10.16%) 552.75 477.10 - 555.45 0.1015 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.5926 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.7002 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0803 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.7304 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.6602 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.7848 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.7886 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1862 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.3752 times
Fri 28 March 2025 517.90 (31.38%) 395.05 352.05 - 540.00 0.6613 times

 monthly chart MarathonNextgen

Yearly price and charts MarathonNextgen

Strong yearly Stock price targets for MarathonNextgen MARATHON are 449.15 and 527.5

Yearly Target 1432.35
Yearly Target 2465.95
Yearly Target 3510.7
Yearly Target 4544.3
Yearly Target 5589.05

Yearly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Tue 13 January 2026 499.55 (-10.16%) 552.75 477.10 - 555.45 0.0208 times
Wed 31 December 2025 556.05 (-4.92%) 587.40 352.05 - 769.45 2.439 times
Tue 31 December 2024 584.80 (40.21%) 418.00 337.70 - 736.90 1.9902 times
Fri 29 December 2023 417.10 (81.98%) 230.25 190.65 - 489.90 1.2265 times
Fri 30 December 2022 229.20 (107.33%) 112.20 82.20 - 287.80 1.6721 times
Fri 31 December 2021 110.55 (8.81%) 103.00 42.05 - 127.65 1.7593 times
Thu 31 December 2020 101.60 (35.29%) 74.10 37.50 - 107.95 0.339 times
Tue 31 December 2019 75.10 (-33.19%) 112.50 57.00 - 154.00 0.1556 times
Mon 31 December 2018 112.40 (-79.83%) 579.00 97.40 - 666.25 0.1226 times
Fri 29 December 2017 557.40 (184.03%) 196.50 192.00 - 637.55 0.2749 times
Fri 30 December 2016 196.25 (0%) 273.90 184.80 - 299.50 0.0131 times

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 514.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 522 and price is deviating by 18 points

Upper Bollinger band is at 558 and lower is at 487, while middle bands are at 504 and 540

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.

MarathonNextgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarathonNextgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarathonNextgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.16 and MarathonNextgen MARATHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 503.54
12 day DMA 518.94
20 day DMA 521.85
35 day DMA 534.78
50 day DMA 547.19
100 day DMA 582.01
150 day DMA 608.92
200 day DMA 584.2

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA504.77507.38511.07
12 day EMA514.26516.93520.01
20 day EMA522.03524.39526.96
35 day EMA535.15537.25539.44
50 day EMA547.86549.83551.86

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA503.54509.04512.99
12 day SMA518.94519.44519.52
20 day SMA521.85524.41526.93
35 day SMA534.78536.44538.28
50 day SMA547.19549.23551.39
100 day SMA582.01583.36584.72
150 day SMA608.92609.47609.87
200 day SMA584.2584.19584.16

Fundamentals, profit and EPS of Marathon Nextgen MARATHON

EPS is 41.25 and PE is: 12.11

Last quarter profit: (September 2025 quarter) 66.54 crores (36.41%)

Debt: 59.06 in crores

Market capitalization: 3745.27

EPS is 40.91 and PE is: 12.21

Last quarter profit: (June 2025 quarter) 61.57 crores (62.06%)

Debt: 560.26 in crores

Market capitalization: 4293.30

Videos related to: MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top