Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 495.45 and 510.8
| Intraday Target 1 | 492.62 |
| Intraday Target 2 | 498.28 |
| Intraday Target 3 | 507.96666666667 |
| Intraday Target 4 | 513.63 |
| Intraday Target 5 | 523.32 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 503.95 (-1.23%) | 510.00 | 502.30 - 517.65 | 0.6214 times | Thu 21 May 2026 | 510.25 (4.41%) | 496.00 | 490.00 - 513.00 | 0.8949 times | Wed 20 May 2026 | 488.70 (1.3%) | 477.00 | 472.00 - 490.00 | 0.5243 times | Tue 19 May 2026 | 482.45 (1.3%) | 480.00 | 477.20 - 489.60 | 0.6714 times | Mon 18 May 2026 | 476.25 (-2.45%) | 480.00 | 464.00 - 481.15 | 0.9294 times | Fri 15 May 2026 | 488.20 (-1.25%) | 499.00 | 486.25 - 499.10 | 0.4711 times | Thu 14 May 2026 | 494.40 (-0.72%) | 504.00 | 483.15 - 508.00 | 0.9708 times | Wed 13 May 2026 | 498.00 (-0.89%) | 503.00 | 494.75 - 511.25 | 1.1179 times | Tue 12 May 2026 | 502.45 (-6.7%) | 543.70 | 500.00 - 553.10 | 2.0971 times | Mon 11 May 2026 | 538.55 (-3.98%) | 560.85 | 536.75 - 560.90 | 1.7017 times | Fri 08 May 2026 | 560.85 (0.89%) | 556.00 | 548.00 - 564.85 | 0.998 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 483.98 and 537.63
| Weekly Target 1 | 441.55 |
| Weekly Target 2 | 472.75 |
| Weekly Target 3 | 495.2 |
| Weekly Target 4 | 526.4 |
| Weekly Target 5 | 548.85 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 503.95 (3.23%) | 480.00 | 464.00 - 517.65 | 0.674 times | Fri 15 May 2026 | 488.20 (-12.95%) | 560.85 | 483.15 - 560.90 | 1.177 times | Fri 08 May 2026 | 560.85 (15.19%) | 493.00 | 492.00 - 564.85 | 1.5654 times | Thu 30 April 2026 | 486.90 (5.3%) | 466.00 | 466.00 - 509.90 | 1.4946 times | Fri 24 April 2026 | 462.40 (-9.93%) | 511.30 | 447.35 - 526.05 | 1.089 times | Fri 17 April 2026 | 513.40 (5.18%) | 474.15 | 465.15 - 519.00 | 0.6555 times | Fri 10 April 2026 | 488.10 (8.05%) | 450.00 | 438.20 - 493.85 | 0.7851 times | Thu 02 April 2026 | 451.75 (3.3%) | 429.00 | 403.00 - 455.30 | 0.9981 times | Fri 27 March 2026 | 437.30 (-6.13%) | 455.00 | 434.40 - 469.75 | 0.7155 times | Fri 20 March 2026 | 465.85 (3.52%) | 447.90 | 427.15 - 473.00 | 0.8458 times | Fri 13 March 2026 | 450.00 (-8%) | 478.70 | 448.00 - 493.80 | 0.6928 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 483.98 and 584.83
| Monthly Target 1 | 410.08 |
| Monthly Target 2 | 457.02 |
| Monthly Target 3 | 510.93333333333 |
| Monthly Target 4 | 557.87 |
| Monthly Target 5 | 611.78 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 503.95 (3.5%) | 493.00 | 464.00 - 564.85 | 0.5826 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.7991 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5514 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.6244 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.7027 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9196 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6049 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.3883 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.5691 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2578 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9496 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 350.78 and 556.18
| Yearly Target 1 | 299.72 |
| Yearly Target 2 | 401.83 |
| Yearly Target 3 | 505.11666666667 |
| Yearly Target 4 | 607.23 |
| Yearly Target 5 | 710.52 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 503.95 (-7.92%) | 547.95 | 403.00 - 608.40 | 0.9214 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.4441 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.2695 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.14 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.3084 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4154 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.2974 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2194 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7381 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.2463 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1742 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 501.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 27 points
Upper Bollinger band is at 560 and lower is at 453, while middle bands are at 480 and 533
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnantRaj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.94 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 492.32 |
| 12 day DMA | 508.33 |
| 20 day DMA | 506.08 |
| 35 day DMA | 498.53 |
| 50 day DMA | 485.3 |
| 100 day DMA | 513.65 |
| 150 day DMA | 540.9 |
| 200 day DMA | 553.03 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.01 | 496.54 | 489.69 |
| 12 day EMA | 501.61 | 501.18 | 499.53 |
| 20 day EMA | 502.09 | 501.89 | 501.01 |
| 35 day EMA | 495.8 | 495.32 | 494.44 |
| 50 day EMA | 487.48 | 486.81 | 485.85 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.32 | 489.17 | 486 |
| 12 day SMA | 508.33 | 512.72 | 513.57 |
| 20 day SMA | 506.08 | 506.4 | 506.8 |
| 35 day SMA | 498.53 | 495.72 | 493.64 |
| 50 day SMA | 485.3 | 485 | 484.63 |
| 100 day SMA | 513.65 | 514.19 | 514.7 |
| 150 day SMA | 540.9 | 542.17 | 543.43 |
| 200 day SMA | 553.03 | 553.4 | 553.66 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.16 and PE is: 33.24
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
EPS is 14.37 and PE is: 35.07
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
