Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 614.03 and 633.98
| Intraday Target 1 | 610.37 |
| Intraday Target 2 | 617.68 |
| Intraday Target 3 | 630.31666666667 |
| Intraday Target 4 | 637.63 |
| Intraday Target 5 | 650.27 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 625.00 (-1.4%) | 637.05 | 623.00 - 642.95 | 0.5844 times | Thu 20 August 2026 | 633.85 (0.36%) | 633.70 | 630.55 - 649.00 | 1.8667 times | Wed 19 August 2026 | 631.55 (0.72%) | 627.00 | 621.00 - 640.50 | 2.0575 times | Tue 18 August 2026 | 627.05 (-0.08%) | 623.00 | 621.95 - 633.00 | 0.5415 times | Mon 17 August 2026 | 627.55 (-0.38%) | 629.00 | 622.75 - 634.40 | 0.484 times | Fri 14 August 2026 | 629.95 (0.46%) | 629.90 | 618.50 - 631.45 | 0.7125 times | Thu 13 August 2026 | 627.05 (2.02%) | 614.00 | 606.05 - 631.45 | 1.0387 times | Wed 12 August 2026 | 614.65 (1.39%) | 609.00 | 600.15 - 620.20 | 0.8226 times | Tue 11 August 2026 | 606.25 (0.33%) | 604.80 | 597.35 - 613.00 | 0.5864 times | Mon 10 August 2026 | 604.25 (-1.89%) | 620.00 | 593.30 - 628.35 | 1.3057 times | Fri 07 August 2026 | 615.90 (-0.24%) | 616.95 | 613.50 - 627.30 | 0.5028 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 609 and 637
| Weekly Target 1 | 603.67 |
| Weekly Target 2 | 614.33 |
| Weekly Target 3 | 631.66666666667 |
| Weekly Target 4 | 642.33 |
| Weekly Target 5 | 659.67 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 625.00 (-0.79%) | 629.00 | 621.00 - 649.00 | 0.9551 times | Fri 14 August 2026 | 629.95 (2.28%) | 620.00 | 593.30 - 631.45 | 0.7707 times | Fri 07 August 2026 | 615.90 (-1.38%) | 626.00 | 613.50 - 641.70 | 0.6462 times | Fri 31 July 2026 | 624.50 (6.47%) | 588.00 | 586.30 - 632.40 | 1.2711 times | Fri 24 July 2026 | 586.55 (-0.94%) | 595.00 | 576.00 - 627.75 | 1.7672 times | Fri 17 July 2026 | 592.10 (1.07%) | 580.00 | 561.00 - 595.00 | 0.9224 times | Fri 10 July 2026 | 585.85 (5.62%) | 556.90 | 528.20 - 589.05 | 1.7594 times | Fri 03 July 2026 | 554.70 (6.15%) | 521.35 | 511.25 - 556.75 | 0.7389 times | Thu 25 June 2026 | 522.55 (0.45%) | 523.00 | 517.00 - 538.80 | 0.4997 times | Fri 19 June 2026 | 520.20 (-2.72%) | 545.00 | 516.90 - 548.15 | 0.6694 times | Fri 12 June 2026 | 534.75 (-6.19%) | 557.00 | 510.30 - 558.00 | 0.9831 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 581.3 and 637
| Monthly Target 1 | 566.73 |
| Monthly Target 2 | 595.87 |
| Monthly Target 3 | 622.43333333333 |
| Monthly Target 4 | 651.57 |
| Monthly Target 5 | 678.13 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 625.00 (0.08%) | 626.00 | 593.30 - 649.00 | 0.4774 times | Fri 31 July 2026 | 624.50 (19.81%) | 523.00 | 513.00 - 632.40 | 1.2712 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 1.1105 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.8146 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.9718 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.6705 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.9754 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.8546 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.1183 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.7357 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.6884 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 514 and 760
| Yearly Target 1 | 313 |
| Yearly Target 2 | 469 |
| Yearly Target 3 | 559 |
| Yearly Target 4 | 715 |
| Yearly Target 5 | 805 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 625.00 (14.2%) | 547.95 | 403.00 - 649.00 | 1.3761 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.3217 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.2059 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.0829 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.2429 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.3946 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.2825 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2084 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7012 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.1839 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1654 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 623.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 9 points
Upper Bollinger band is at 639 and lower is at 604, while middle bands are at 613 and 630
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnantRaj in short term but the sell signal is initial and weak.
AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.14 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 629 |
| 12 day DMA | 621.7 |
| 20 day DMA | 620.98 |
| 35 day DMA | 603.15 |
| 50 day DMA | 581.07 |
| 100 day DMA | 542.88 |
| 150 day DMA | 533.47 |
| 200 day DMA | 544.06 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.87 | 629.31 | 627.04 |
| 12 day EMA | 623.6 | 623.34 | 621.43 |
| 20 day EMA | 616.79 | 615.93 | 614.05 |
| 35 day EMA | 599.95 | 598.48 | 596.4 |
| 50 day EMA | 582.16 | 580.41 | 578.23 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629 | 629.99 | 628.63 |
| 12 day SMA | 621.7 | 621.97 | 621.68 |
| 20 day SMA | 620.98 | 619.06 | 616.72 |
| 35 day SMA | 603.15 | 601.14 | 598.4 |
| 50 day SMA | 581.07 | 578.83 | 576.54 |
| 100 day SMA | 542.88 | 541.18 | 539.34 |
| 150 day SMA | 533.47 | 533.09 | 532.54 |
| 200 day SMA | 544.06 | 544.15 | 544.16 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.42 and PE is: 40.53
Last quarter profit: (March 2026 quarter) 148.71 crores (23.57%)
Debt: 680.54 in crores
Market capitalization: 18805.37
EPS is 15.16 and PE is: 41.23
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
