AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 568.03 and 604.03
| Intraday Target 1 | 538.68 |
| Intraday Target 2 | 561.37 |
| Intraday Target 3 | 574.68333333333 |
| Intraday Target 4 | 597.37 |
| Intraday Target 5 | 610.68 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 584.05 (5.71%) | 552.50 | 552.00 - 588.00 | 2.5868 times | Thu 01 January 2026 | 552.50 (0.95%) | 547.95 | 546.35 - 556.20 | 0.3601 times | Wed 31 December 2025 | 547.30 (0.55%) | 546.00 | 540.20 - 558.70 | 0.8191 times | Tue 30 December 2025 | 544.30 (1.62%) | 537.00 | 524.00 - 548.40 | 0.9093 times | Mon 29 December 2025 | 535.60 (-3.43%) | 554.50 | 532.85 - 556.60 | 0.7522 times | Fri 26 December 2025 | 554.65 (-2.14%) | 565.00 | 551.60 - 565.00 | 0.6373 times | Wed 24 December 2025 | 566.80 (1.53%) | 557.10 | 555.00 - 573.90 | 0.8922 times | Tue 23 December 2025 | 558.25 (-0.54%) | 562.40 | 551.60 - 564.60 | 0.5217 times | Mon 22 December 2025 | 561.30 (1.76%) | 554.80 | 550.40 - 564.00 | 0.7287 times | Fri 19 December 2025 | 551.60 (3.76%) | 533.00 | 530.15 - 556.10 | 1.7926 times | Thu 18 December 2025 | 531.60 (1.17%) | 524.10 | 517.55 - 534.90 | 0.7492 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 554.03 and 618.03
| Weekly Target 1 | 501.35 |
| Weekly Target 2 | 542.7 |
| Weekly Target 3 | 565.35 |
| Weekly Target 4 | 606.7 |
| Weekly Target 5 | 629.35 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 584.05 (5.3%) | 554.50 | 524.00 - 588.00 | 0.8812 times | Fri 26 December 2025 | 554.65 (0.55%) | 554.80 | 550.40 - 573.90 | 0.4513 times | Fri 19 December 2025 | 551.60 (0.21%) | 546.00 | 517.55 - 557.00 | 1.015 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 2.6343 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.6214 times | Fri 28 November 2025 | 576.45 (-5.57%) | 611.70 | 566.35 - 616.80 | 1.3109 times | Fri 21 November 2025 | 610.45 (-0.92%) | 626.70 | 608.20 - 642.95 | 0.6783 times | Fri 14 November 2025 | 616.10 (-0.6%) | 635.10 | 611.25 - 643.40 | 0.7398 times | Fri 07 November 2025 | 619.85 (-3.81%) | 644.00 | 601.65 - 657.25 | 0.6423 times | Fri 31 October 2025 | 644.40 (4.36%) | 618.00 | 615.05 - 654.00 | 1.0254 times | Fri 24 October 2025 | 617.45 (-0.57%) | 625.00 | 615.65 - 647.90 | 0.8011 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 565.2 and 606.85
| Monthly Target 1 | 531.15 |
| Monthly Target 2 | 557.6 |
| Monthly Target 3 | 572.8 |
| Monthly Target 4 | 599.25 |
| Monthly Target 5 | 614.45 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 584.05 (6.71%) | 547.95 | 546.35 - 588.00 | 0.0948 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.0154 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.668 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.533 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.8368 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2847 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 1.0485 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.8371 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.8269 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.855 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.685 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 565.2 and 606.85
| Yearly Target 1 | 531.15 |
| Yearly Target 2 | 557.6 |
| Yearly Target 3 | 572.8 |
| Yearly Target 4 | 599.25 |
| Yearly Target 5 | 614.45 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 584.05 (6.71%) | 547.95 | 546.35 - 588.00 | 0.0204 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.6867 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.3955 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.2532 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.4383 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4566 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.3269 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2411 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.8114 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.37 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1914 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 553.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.28
Tomorrow's movement Prediction of Anant Raj ANANTRAJ looks bullish. It has broken an important Moving average of 554.43 with high volumes
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 541 and price is deviating by 22 points
Upper Bollinger band is at 584 and lower is at 497, while middle bands are at 519 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.41 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 552.75 |
| 12 day DMA | 551.12 |
| 20 day DMA | 540.08 |
| 35 day DMA | 562.16 |
| 50 day DMA | 582.32 |
| 100 day DMA | 592.06 |
| 150 day DMA | 581.94 |
| 200 day DMA | 557.41 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.7 | 549.03 | 547.29 |
| 12 day EMA | 553.5 | 547.95 | 547.12 |
| 20 day EMA | 554.38 | 551.26 | 551.13 |
| 35 day EMA | 567.3 | 566.31 | 567.12 |
| 50 day EMA | 584.21 | 584.22 | 585.51 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.75 | 546.87 | 549.73 |
| 12 day SMA | 551.12 | 547.38 | 547.22 |
| 20 day SMA | 540.08 | 537.89 | 537.94 |
| 35 day SMA | 562.16 | 563.05 | 564.98 |
| 50 day SMA | 582.32 | 583.52 | 585.19 |
| 100 day SMA | 592.06 | 591.68 | 591.59 |
| 150 day SMA | 581.94 | 581.68 | 581.44 |
| 200 day SMA | 557.41 | 556.98 | 556.78 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 14.37 and PE is: 40.64
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
EPS is 13.44 and PE is: 43.46
Last quarter profit: (June 2025 quarter) 125.90 crores (38.33%)
Debt: 481.60 in crores
Market capitalization: 17715.71
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


