ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 472.33 and 500.43

Intraday Target 1449.45
Intraday Target 2467.1
Intraday Target 3477.55
Intraday Target 4495.2
Intraday Target 5505.65

Daily price and volume Anant Raj

Date Closing Open Range Volume
Thu 12 November 2026 484.75 (5.68%) 461.00 459.90 - 488.00 2.41 times
Wed 11 November 2026 458.70 (2.04%) 457.00 456.00 - 470.80 0.8685 times
Mon 09 November 2026 449.55 (-1.61%) 455.00 447.55 - 459.40 0.6059 times
Sun 08 November 2026 456.90 (2.57%) 447.80 447.80 - 458.90 0.18 times
Fri 06 November 2026 445.45 (-4.41%) 451.35 438.45 - 454.15 1.2929 times
Thu 05 November 2026 466.00 (5.04%) 475.00 464.00 - 479.80 1.2555 times
Tue 03 November 2026 443.65 (-0.93%) 451.25 441.05 - 459.00 0.6716 times
Mon 02 November 2026 447.80 (0.11%) 448.05 445.15 - 459.85 0.9761 times
Fri 30 October 2026 447.30 (-3.59%) 463.00 444.00 - 465.40 0.7707 times
Thu 29 October 2026 463.95 (0.02%) 462.85 453.10 - 468.80 0.9688 times
Wed 28 October 2026 463.85 (-0.65%) 468.70 451.05 - 471.00 1.3215 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj ANANTRAJ are 466.15 and 506.6

Weekly Target 1432.98
Weekly Target 2458.87
Weekly Target 3473.43333333333
Weekly Target 4499.32
Weekly Target 5513.88

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Thu 12 November 2026 484.75 (8.82%) 447.80 447.55 - 488.00 1.0223 times
Fri 06 November 2026 445.45 (-0.41%) 448.05 438.45 - 479.80 1.0554 times
Fri 30 October 2026 447.30 (-2.85%) 458.00 444.00 - 477.00 1.1319 times
Fri 23 October 2026 460.40 (-10.03%) 513.00 449.00 - 520.90 0.8899 times
Fri 16 October 2026 511.75 (-10.34%) 576.70 510.00 - 586.40 1.057 times
Fri 09 October 2026 570.75 (-1.23%) 580.00 567.55 - 622.55 0.9026 times
Thu 01 October 2026 577.85 (-6.41%) 615.00 569.05 - 619.80 0.5836 times
Fri 25 September 2026 617.40 (1.86%) 606.00 594.00 - 636.00 1.0194 times
Fri 18 September 2026 606.15 (1.3%) 601.05 576.85 - 607.50 0.966 times
Fri 11 September 2026 598.35 (-4.33%) 622.00 585.05 - 644.80 1.3718 times
Fri 04 September 2026 625.45 (3.18%) 603.00 571.35 - 646.40 3.6219 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj ANANTRAJ are 461.6 and 511.15

Monthly Target 1420.85
Monthly Target 2452.8
Monthly Target 3470.4
Monthly Target 4502.35
Monthly Target 5519.95

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Thu 12 November 2026 484.75 (8.37%) 448.05 438.45 - 488.00 0.3154 times
Fri 30 October 2026 447.30 (-25.31%) 595.00 444.00 - 622.55 0.6321 times
Wed 30 September 2026 598.90 (-0.83%) 603.90 571.35 - 646.40 1.0914 times
Mon 31 August 2026 603.90 (-3.3%) 626.00 590.90 - 649.00 0.6266 times
Fri 31 July 2026 624.50 (19.81%) 523.00 513.00 - 632.40 1.3683 times
Tue 30 June 2026 521.25 (1.38%) 522.00 510.30 - 598.80 1.1953 times
Fri 29 May 2026 514.15 (5.6%) 493.00 464.00 - 564.85 0.8768 times
Thu 30 April 2026 486.90 (20.01%) 425.00 420.35 - 526.05 1.046 times
Mon 30 March 2026 405.70 (-23.42%) 505.30 403.00 - 519.40 0.7217 times
Fri 27 February 2026 529.80 (5.06%) 505.50 498.55 - 587.00 2.1263 times
Fri 30 January 2026 504.30 (-7.86%) 547.95 478.00 - 608.40 0.9198 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj ANANTRAJ are 320.88 and 566.88

Yearly Target 1266.25
Yearly Target 2375.5
Yearly Target 3512.25
Yearly Target 4621.5
Yearly Target 5758.25

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Thu 12 November 2026 484.75 (-11.43%) 547.95 403.00 - 649.00 1.6579 times
Wed 31 December 2025 547.30 (-36.01%) 858.00 376.15 - 947.90 2.2458 times
Tue 31 December 2024 855.35 (189.85%) 297.90 281.00 - 880.00 1.1665 times
Fri 29 December 2023 295.10 (163.25%) 112.00 90.60 - 309.80 1.0476 times
Fri 30 December 2022 112.10 (44.93%) 78.00 43.00 - 120.35 1.2023 times
Fri 31 December 2021 77.35 (185.42%) 27.20 26.25 - 81.45 0.3817 times
Thu 31 December 2020 27.10 (-20.29%) 34.00 13.00 - 40.75 0.2733 times
Tue 31 December 2019 34.00 (-6.46%) 36.60 23.10 - 37.75 0.2016 times
Mon 31 December 2018 36.35 (-49.3%) 72.30 29.55 - 84.80 0.6782 times
Fri 29 December 2017 71.70 (81.52%) 41.00 40.10 - 74.70 1.1452 times
Fri 30 December 2016 39.50 (0%) 59.70 32.65 - 61.50 0.16 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 466.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.63

Tomorrow's movement Prediction of Anant Raj ANANTRAJ looks bullish. It has broken an important Moving average of 481.99 with high volumes

Munafa value: 85 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 473 and price is deviating by 29 points

Upper Bollinger band is at 531 and lower is at 416, while middle bands are at 445 and 502

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.15 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.

AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj ANANTRAJ

DMA (daily moving average) of Anant Raj ANANTRAJ

DMA period DMA value
5 day DMA 459.07
12 day DMA 457.9
20 day DMA 472.96
35 day DMA 526.39
50 day DMA 550.21
100 day DMA 569.37
150 day DMA 550.97
200 day DMA 539.23

EMA (exponential moving average) of Anant Raj ANANTRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA464.74454.74452.76
12 day EMA466.78463.51464.38
20 day EMA482.04481.75484.17
35 day EMA510.45511.96515.1
50 day EMA546.1548.6552.27

SMA (simple moving average) of Anant Raj ANANTRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA459.07455.32452.31
12 day SMA457.9455.74455.88
20 day SMA472.96476.86482.4
35 day SMA526.39529.54533.75
50 day SMA550.21552.64555.57
100 day SMA569.37569.81570.53
150 day SMA550.97550.77550.73
200 day SMA539.23539.4539.81

Fundamentals, profit and EPS of Anant Raj ANANTRAJ

EPS is 15.42 and PE is: 31.44

Last quarter profit: (March 2026 quarter) 148.71 crores (23.57%)

Debt: 680.54 in crores

Market capitalization: 18805.37

EPS is 15.16 and PE is: 31.98

Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)

Debt: 563.47 in crores

Market capitalization: 15737.42

Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top