Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 582 and 601.4
| Intraday Target 1 | 576.55 |
| Intraday Target 2 | 587.45 |
| Intraday Target 3 | 595.95 |
| Intraday Target 4 | 606.85 |
| Intraday Target 5 | 615.35 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 598.35 (-1.72%) | 602.00 | 585.05 - 604.45 | 0.4873 times | Thu 10 September 2026 | 608.85 (-0.77%) | 610.05 | 605.30 - 615.95 | 0.282 times | Wed 09 September 2026 | 613.60 (-1.96%) | 622.00 | 612.50 - 625.80 | 0.5034 times | Tue 08 September 2026 | 625.85 (-1.94%) | 641.00 | 623.05 - 641.00 | 0.2398 times | Mon 07 September 2026 | 638.25 (2.05%) | 622.00 | 615.20 - 644.80 | 1.2345 times | Fri 04 September 2026 | 625.45 (-0.45%) | 633.00 | 622.10 - 646.40 | 1.0059 times | Thu 03 September 2026 | 628.30 (6.7%) | 598.00 | 598.00 - 640.25 | 5.2942 times | Wed 02 September 2026 | 588.85 (0.18%) | 583.00 | 571.35 - 594.85 | 0.306 times | Tue 01 September 2026 | 587.80 (-2.67%) | 603.90 | 584.60 - 604.75 | 0.2659 times | Mon 31 August 2026 | 603.90 (-0.37%) | 603.00 | 590.90 - 606.40 | 0.381 times | Fri 28 August 2026 | 606.15 (0.15%) | 605.25 | 603.20 - 611.90 | 0.147 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 561.83 and 621.58
| Weekly Target 1 | 549.65 |
| Weekly Target 2 | 574 |
| Weekly Target 3 | 609.4 |
| Weekly Target 4 | 633.75 |
| Weekly Target 5 | 669.15 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 598.35 (-4.33%) | 622.00 | 585.05 - 644.80 | 0.8025 times | Fri 04 September 2026 | 625.45 (3.18%) | 603.00 | 571.35 - 646.40 | 2.1188 times | Fri 28 August 2026 | 606.15 (-3.02%) | 625.00 | 598.25 - 631.00 | 0.3233 times | Fri 21 August 2026 | 625.00 (-0.79%) | 629.00 | 621.00 - 649.00 | 0.7973 times | Fri 14 August 2026 | 629.95 (2.28%) | 620.00 | 593.30 - 631.45 | 0.6434 times | Fri 07 August 2026 | 615.90 (-1.38%) | 626.00 | 613.50 - 641.70 | 0.5394 times | Fri 31 July 2026 | 624.50 (6.47%) | 588.00 | 586.30 - 632.40 | 1.0611 times | Fri 24 July 2026 | 586.55 (-0.94%) | 595.00 | 576.00 - 627.75 | 1.4753 times | Fri 17 July 2026 | 592.10 (1.07%) | 580.00 | 561.00 - 595.00 | 0.7701 times | Fri 10 July 2026 | 585.85 (5.62%) | 556.90 | 528.20 - 589.05 | 1.4687 times | Fri 03 July 2026 | 554.70 (6.15%) | 521.35 | 511.25 - 556.75 | 0.6168 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 547.33 and 622.38
| Monthly Target 1 | 530.32 |
| Monthly Target 2 | 564.33 |
| Monthly Target 3 | 605.36666666667 |
| Monthly Target 4 | 639.38 |
| Monthly Target 5 | 680.42 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 598.35 (-0.92%) | 603.90 | 571.35 - 646.40 | 0.6743 times | Mon 31 August 2026 | 603.90 (-3.3%) | 626.00 | 590.90 - 649.00 | 0.5794 times | Fri 31 July 2026 | 624.50 (19.81%) | 523.00 | 513.00 - 632.40 | 1.2654 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 1.1054 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.8108 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.9673 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.6674 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.9663 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.8506 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.1131 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.7323 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 500.68 and 746.68
| Yearly Target 1 | 304.12 |
| Yearly Target 2 | 451.23 |
| Yearly Target 3 | 550.11666666667 |
| Yearly Target 4 | 697.23 |
| Yearly Target 5 | 796.12 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 598.35 (9.33%) | 547.95 | 403.00 - 649.00 | 1.4886 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.2914 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.1902 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.0688 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.2267 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.3894 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.2788 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2056 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.692 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.1684 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1633 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 613.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 598.4
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 15 points
Upper Bollinger band is at 645 and lower is at 587, while middle bands are at 602 and 630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term but the sell signal is initial and weak.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.22 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 616.98 |
| 12 day DMA | 610.88 |
| 20 day DMA | 615.49 |
| 35 day DMA | 616.69 |
| 50 day DMA | 605.5 |
| 100 day DMA | 563.11 |
| 150 day DMA | 541.76 |
| 200 day DMA | 542.99 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.28 | 616.25 | 619.95 |
| 12 day EMA | 613.03 | 615.7 | 616.95 |
| 20 day EMA | 612.75 | 614.27 | 614.84 |
| 35 day EMA | 606.15 | 606.61 | 606.48 |
| 50 day EMA | 600.23 | 600.31 | 599.96 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.98 | 622.4 | 626.29 |
| 12 day SMA | 610.88 | 611.55 | 611.91 |
| 20 day SMA | 615.49 | 617.07 | 617.98 |
| 35 day SMA | 616.69 | 616.36 | 615.74 |
| 50 day SMA | 605.5 | 604.63 | 603.2 |
| 100 day SMA | 563.11 | 562.27 | 561.25 |
| 150 day SMA | 541.76 | 541.55 | 541.21 |
| 200 day SMA | 542.99 | 543.05 | 543.1 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.42 and PE is: 38.8
Last quarter profit: (March 2026 quarter) 148.71 crores (23.57%)
Debt: 680.54 in crores
Market capitalization: 18805.37
EPS is 15.16 and PE is: 39.47
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
