ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 461.33 and 478.58

Intraday Target 1457.77
Intraday Target 2464.88
Intraday Target 3475.01666666667
Intraday Target 4482.13
Intraday Target 5492.27

Daily price and volume Anant Raj

Date Closing Open Range Volume
Thu 22 October 2026 472.00 (-2%) 476.20 467.90 - 485.15 0.7951 times
Wed 21 October 2026 481.65 (-3.2%) 498.95 478.10 - 510.50 1.1706 times
Mon 19 October 2026 497.55 (-2.77%) 513.00 496.00 - 520.90 1.1982 times
Fri 16 October 2026 511.75 (-2.35%) 524.00 510.00 - 525.70 1.6288 times
Thu 15 October 2026 524.05 (-6.11%) 555.00 517.40 - 557.15 1.2366 times
Wed 14 October 2026 558.15 (-0.8%) 562.65 551.75 - 562.80 0.844 times
Tue 13 October 2026 562.65 (-1.21%) 574.00 556.20 - 574.00 0.7676 times
Mon 12 October 2026 569.55 (-0.21%) 576.70 565.95 - 586.40 0.4871 times
Fri 09 October 2026 570.75 (-2.02%) 588.00 568.35 - 590.65 0.8095 times
Thu 08 October 2026 582.50 (-4.84%) 615.00 567.55 - 616.90 1.0627 times
Wed 07 October 2026 612.15 (0.53%) 613.70 601.55 - 622.55 1.1383 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj ANANTRAJ are 443.45 and 496.45

Weekly Target 1433.93
Weekly Target 2452.97
Weekly Target 3486.93333333333
Weekly Target 4505.97
Weekly Target 5539.93

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Thu 22 October 2026 472.00 (-7.77%) 513.00 467.90 - 520.90 0.5562 times
Fri 16 October 2026 511.75 (-10.34%) 576.70 510.00 - 586.40 0.8727 times
Fri 09 October 2026 570.75 (-1.23%) 580.00 567.55 - 622.55 0.7453 times
Thu 01 October 2026 577.85 (-6.41%) 615.00 569.05 - 619.80 0.4819 times
Fri 25 September 2026 617.40 (1.86%) 606.00 594.00 - 636.00 0.8417 times
Fri 18 September 2026 606.15 (1.3%) 601.05 576.85 - 607.50 0.7976 times
Fri 11 September 2026 598.35 (-4.33%) 622.00 585.05 - 644.80 1.1326 times
Fri 04 September 2026 625.45 (3.18%) 603.00 571.35 - 646.40 2.9905 times
Fri 28 August 2026 606.15 (-3.02%) 625.00 598.25 - 631.00 0.4563 times
Fri 21 August 2026 625.00 (-0.79%) 629.00 621.00 - 649.00 1.1253 times
Fri 14 August 2026 629.95 (2.28%) 620.00 593.30 - 631.45 0.9081 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj ANANTRAJ are 392.63 and 547.28

Monthly Target 1366.17
Monthly Target 2419.08
Monthly Target 3520.81666666667
Monthly Target 4573.73
Monthly Target 5675.47

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Thu 22 October 2026 472.00 (-21.19%) 595.00 467.90 - 622.55 0.411 times
Wed 30 September 2026 598.90 (-0.83%) 603.90 571.35 - 646.40 1.0494 times
Mon 31 August 2026 603.90 (-3.3%) 626.00 590.90 - 649.00 0.6025 times
Fri 31 July 2026 624.50 (19.81%) 523.00 513.00 - 632.40 1.3157 times
Tue 30 June 2026 521.25 (1.38%) 522.00 510.30 - 598.80 1.1494 times
Fri 29 May 2026 514.15 (5.6%) 493.00 464.00 - 564.85 0.8431 times
Thu 30 April 2026 486.90 (20.01%) 425.00 420.35 - 526.05 1.0058 times
Mon 30 March 2026 405.70 (-23.42%) 505.30 403.00 - 519.40 0.694 times
Fri 27 February 2026 529.80 (5.06%) 505.50 498.55 - 587.00 2.0445 times
Fri 30 January 2026 504.30 (-7.86%) 547.95 478.00 - 608.40 0.8845 times
Wed 31 December 2025 547.30 (-5.06%) 579.10 484.00 - 583.50 1.1574 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj ANANTRAJ are 314.5 and 560.5

Yearly Target 1262
Yearly Target 2367
Yearly Target 3508
Yearly Target 4613
Yearly Target 5754

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Thu 22 October 2026 472.00 (-13.76%) 547.95 403.00 - 649.00 1.5915 times
Wed 31 December 2025 547.30 (-36.01%) 858.00 376.15 - 947.90 2.2637 times
Tue 31 December 2024 855.35 (189.85%) 297.90 281.00 - 880.00 1.1758 times
Fri 29 December 2023 295.10 (163.25%) 112.00 90.60 - 309.80 1.0559 times
Fri 30 December 2022 112.10 (44.93%) 78.00 43.00 - 120.35 1.2118 times
Fri 31 December 2021 77.35 (185.42%) 27.20 26.25 - 81.45 0.3847 times
Thu 31 December 2020 27.10 (-20.29%) 34.00 13.00 - 40.75 0.2755 times
Tue 31 December 2019 34.00 (-6.46%) 36.60 23.10 - 37.75 0.2032 times
Mon 31 December 2018 36.35 (-49.3%) 72.30 29.55 - 84.80 0.6836 times
Fri 29 December 2017 71.70 (81.52%) 41.00 40.10 - 74.70 1.1543 times
Fri 30 December 2016 39.50 (0%) 59.70 32.65 - 61.50 0.1613 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 531.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.68

Munafa value: 19 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 570 and price is deviating by 48 points

Upper Bollinger band is at 665 and lower is at 476, while middle bands are at 523 and 618

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.

AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnantRaj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.82 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.

AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj ANANTRAJ

DMA (daily moving average) of Anant Raj ANANTRAJ

DMA period DMA value
5 day DMA 497.4
12 day DMA 545.97
20 day DMA 569.97
35 day DMA 585.5
50 day DMA 595.29
100 day DMA 581.04
150 day DMA 550.01
200 day DMA 546.51

EMA (exponential moving average) of Anant Raj ANANTRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA498.13511.2525.98
12 day EMA531.97542.87554
20 day EMA552.92561.43569.82
35 day EMA573.68579.67585.44
50 day EMA587.34592.05596.55

SMA (simple moving average) of Anant Raj ANANTRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA497.4514.63530.83
12 day SMA545.97555.59563.6
20 day SMA569.97576.87582.55
35 day SMA585.5589.27592.82
50 day SMA595.29597.94600.62
100 day SMA581.04581.46581.73
150 day SMA550.01550549.94
200 day SMA546.51546.87547.14

Fundamentals, profit and EPS of Anant Raj ANANTRAJ

EPS is 15.42 and PE is: 30.61

Last quarter profit: (March 2026 quarter) 148.71 crores (23.57%)

Debt: 680.54 in crores

Market capitalization: 18805.37

EPS is 15.16 and PE is: 31.13

Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)

Debt: 563.47 in crores

Market capitalization: 15737.42

Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top