AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 699.9 and 722.8

Intraday Target 1694.65
Intraday Target 2705.15
Intraday Target 3717.55
Intraday Target 4728.05
Intraday Target 5740.45

Daily price and volume Anant Raj

Date Closing Open Range Volume
Tue 03 December 2024 715.65 (0.72%) 719.70 707.05 - 729.95 1.1793 times
Mon 02 December 2024 710.50 (5.5%) 679.45 674.25 - 714.65 1.7176 times
Fri 29 November 2024 673.45 (0.85%) 669.70 660.05 - 679.50 1.3212 times
Thu 28 November 2024 667.75 (-0.55%) 672.00 658.00 - 680.00 1.1501 times
Wed 27 November 2024 671.45 (1.42%) 664.00 656.95 - 675.90 0.5155 times
Tue 26 November 2024 662.05 (-1.63%) 679.80 657.55 - 679.80 0.9303 times
Mon 25 November 2024 673.05 (-0.53%) 690.05 667.35 - 699.00 0.7653 times
Fri 22 November 2024 676.65 (0.62%) 679.65 666.80 - 681.95 0.8126 times
Thu 21 November 2024 672.50 (2.92%) 655.00 650.90 - 679.35 0.5819 times
Tue 19 November 2024 653.45 (0.27%) 659.95 648.55 - 693.55 1.0262 times
Mon 18 November 2024 651.70 (-3.44%) 678.00 650.00 - 681.00 0.9148 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj ANANTRAJ are 694.95 and 750.65

Weekly Target 1650.92
Weekly Target 2683.28
Weekly Target 3706.61666666667
Weekly Target 4738.98
Weekly Target 5762.32

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Tue 03 December 2024 715.65 (6.27%) 679.45 674.25 - 729.95 0.641 times
Fri 29 November 2024 673.45 (-0.47%) 690.05 656.95 - 699.00 1.0361 times
Fri 22 November 2024 676.65 (0.26%) 678.00 648.55 - 693.55 0.7381 times
Thu 14 November 2024 674.90 (-8.29%) 728.95 663.00 - 750.00 0.7301 times
Fri 08 November 2024 735.90 (-2.81%) 757.20 715.05 - 779.70 0.8042 times
Fri 01 November 2024 757.20 (14.62%) 663.90 635.10 - 768.00 1.202 times
Fri 25 October 2024 660.60 (-13.88%) 770.85 644.00 - 776.35 1.186 times
Fri 18 October 2024 767.05 (2.25%) 749.95 735.00 - 796.25 0.8481 times
Fri 11 October 2024 750.20 (4.04%) 736.20 653.50 - 767.00 1.906 times
Fri 04 October 2024 721.05 (-0.07%) 714.00 670.90 - 734.00 0.9083 times
Fri 27 September 2024 721.55 (-0.18%) 729.95 703.65 - 748.00 1.7368 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj ANANTRAJ are 694.95 and 750.65

Monthly Target 1650.92
Monthly Target 2683.28
Monthly Target 3706.61666666667
Monthly Target 4738.98
Monthly Target 5762.32

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Tue 03 December 2024 715.65 (6.27%) 679.45 674.25 - 729.95 0.0922 times
Fri 29 November 2024 673.45 (-9.09%) 748.00 648.55 - 779.70 0.4887 times
Thu 31 October 2024 740.80 (5.17%) 704.75 635.10 - 796.25 0.8323 times
Mon 30 September 2024 704.40 (18.21%) 599.80 591.20 - 749.00 1.2635 times
Fri 30 August 2024 595.90 (7.35%) 550.00 493.80 - 636.85 1.2846 times
Wed 31 July 2024 555.10 (29.18%) 434.00 430.60 - 565.00 1.6548 times
Fri 28 June 2024 429.70 (11.47%) 406.00 319.15 - 453.00 0.9956 times
Fri 31 May 2024 385.50 (6.23%) 363.00 350.00 - 392.40 1.2684 times
Tue 30 April 2024 362.90 (16.56%) 314.00 314.00 - 375.00 1.2376 times
Thu 28 March 2024 311.35 (-11.04%) 358.00 281.00 - 364.80 0.8824 times
Thu 29 February 2024 350.00 (10.03%) 320.00 311.75 - 360.00 1.4183 times

 monthly chart AnantRaj

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 688.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 686.23

Munafa value: 61 as on Tue 03 December 2024

Munafa value: 61 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 699 and price is deviating by 36 points

Upper Bollinger band is at 770 and lower is at 628, while middle bands are at 663 and 734

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.09 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.

AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj ANANTRAJ

DMA (daily moving average) of Anant Raj ANANTRAJ

DMA period DMA value
5 day DMA 687.76
12 day DMA 675.26
20 day DMA 698.36
35 day DMA 709.74
50 day DMA 713.83
100 day DMA 642.42
150 day DMA 567.69
200 day DMA 509.58

EMA (exponential moving average) of Anant Raj ANANTRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA694.62684.11670.92
12 day EMA688.88684.02679.21
20 day EMA692.97690.58688.48
35 day EMA699.37698.41697.7
50 day EMA706.79706.43706.26

SMA (simple moving average) of Anant Raj ANANTRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA687.76677.04669.55
12 day SMA675.26671.8673.43
20 day SMA698.36700.43701.95
35 day SMA709.74710.73712.01
50 day SMA713.83713.1712.16
100 day SMA642.42640.14638
150 day SMA567.69565.3562.96
200 day SMA509.58507.78505.95

Fundamentals, profit and EPS of Anant Raj ANANTRAJ

 Fundamentals, profit and EPS of Anant Raj ANANTRAJ

EPS is 9.02 and PE is: 79.34

Last quarter profit: (June 2024 quarter) 91.01 crores (81.56%)

Debt: 626.75 in crores

Market capitalization: 22140.83

EPS is 7.63 and PE is: 93.79

Last quarter profit: (March 2024 quarter) 84.01 crores (61.71%)

Debt: 626.74 in crores

Market capitalization: 13179.89

Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top