Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 550.73 and 589.73
| Intraday Target 1 | 518.82 |
| Intraday Target 2 | 543.63 |
| Intraday Target 3 | 557.81666666667 |
| Intraday Target 4 | 582.63 |
| Intraday Target 5 | 596.82 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 568.45 (3.15%) | 545.00 | 533.00 - 572.00 | 1.2403 times | Fri 09 January 2026 | 551.10 (-3.5%) | 567.00 | 547.00 - 575.45 | 0.8517 times | Thu 08 January 2026 | 571.10 (-3.46%) | 586.00 | 567.10 - 608.40 | 1.7928 times | Wed 07 January 2026 | 591.55 (1.09%) | 582.05 | 576.60 - 595.20 | 0.5293 times | Tue 06 January 2026 | 585.20 (-0.48%) | 588.00 | 580.10 - 593.25 | 0.5834 times | Mon 05 January 2026 | 588.05 (0.68%) | 587.00 | 581.10 - 598.65 | 1.2282 times | Fri 02 January 2026 | 584.05 (5.71%) | 552.50 | 552.00 - 588.00 | 2.0882 times | Thu 01 January 2026 | 552.50 (0.95%) | 547.95 | 546.35 - 556.20 | 0.2907 times | Wed 31 December 2025 | 547.30 (0.55%) | 546.00 | 540.20 - 558.70 | 0.6612 times | Tue 30 December 2025 | 544.30 (1.62%) | 537.00 | 524.00 - 548.40 | 0.734 times | Mon 29 December 2025 | 535.60 (-3.43%) | 554.50 | 532.85 - 556.60 | 0.6072 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 550.73 and 589.73
| Weekly Target 1 | 518.82 |
| Weekly Target 2 | 543.63 |
| Weekly Target 3 | 557.81666666667 |
| Weekly Target 4 | 582.63 |
| Weekly Target 5 | 596.82 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 568.45 (3.15%) | 545.00 | 533.00 - 572.00 | 0.2603 times | Fri 09 January 2026 | 551.10 (-5.64%) | 587.00 | 547.00 - 608.40 | 1.0461 times | Fri 02 January 2026 | 584.05 (5.3%) | 554.50 | 524.00 - 588.00 | 0.9194 times | Fri 26 December 2025 | 554.65 (0.55%) | 554.80 | 550.40 - 573.90 | 0.4709 times | Fri 19 December 2025 | 551.60 (0.21%) | 546.00 | 517.55 - 557.00 | 1.0591 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 2.7485 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.6483 times | Fri 28 November 2025 | 576.45 (-5.57%) | 611.70 | 566.35 - 616.80 | 1.3678 times | Fri 21 November 2025 | 610.45 (-0.92%) | 626.70 | 608.20 - 642.95 | 0.7077 times | Fri 14 November 2025 | 616.10 (-0.6%) | 635.10 | 611.25 - 643.40 | 0.7719 times | Fri 07 November 2025 | 619.85 (-3.81%) | 644.00 | 601.65 - 657.25 | 0.6702 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 550.73 and 626.13
| Monthly Target 1 | 494.55 |
| Monthly Target 2 | 531.5 |
| Monthly Target 3 | 569.95 |
| Monthly Target 4 | 606.9 |
| Monthly Target 5 | 645.35 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 568.45 (3.86%) | 547.95 | 533.00 - 608.40 | 0.3346 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9908 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6518 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.4959 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.7681 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2778 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 1.0231 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.8168 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.8069 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.8343 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.6684 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 550.73 and 626.13
| Yearly Target 1 | 494.55 |
| Yearly Target 2 | 531.5 |
| Yearly Target 3 | 569.95 |
| Yearly Target 4 | 606.9 |
| Yearly Target 5 | 645.35 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 568.45 (3.86%) | 547.95 | 533.00 - 608.40 | 0.0734 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.6724 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.3881 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.2465 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.4306 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4542 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.3252 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2398 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.8071 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.3627 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1904 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 565.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 558 and price is deviating by 19 points
Upper Bollinger band is at 596 and lower is at 521, while middle bands are at 540 and 577
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.68 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 573.48 |
| 12 day DMA | 564.49 |
| 20 day DMA | 557.93 |
| 35 day DMA | 554.67 |
| 50 day DMA | 575.84 |
| 100 day DMA | 594.36 |
| 150 day DMA | 582.05 |
| 200 day DMA | 559.31 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.55 | 568.6 | 577.35 |
| 12 day EMA | 565.78 | 565.29 | 567.87 |
| 20 day EMA | 563.28 | 562.74 | 563.97 |
| 35 day EMA | 571.91 | 572.11 | 573.35 |
| 50 day EMA | 579.96 | 580.43 | 581.63 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.48 | 577.4 | 583.99 |
| 12 day SMA | 564.49 | 564.35 | 564.95 |
| 20 day SMA | 557.93 | 557.03 | 554.72 |
| 35 day SMA | 554.67 | 555.87 | 557.8 |
| 50 day SMA | 575.84 | 577.34 | 579.03 |
| 100 day SMA | 594.36 | 594.11 | 593.96 |
| 150 day SMA | 582.05 | 582.1 | 582.23 |
| 200 day SMA | 559.31 | 559.17 | 559.01 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 14.37 and PE is: 39.56
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
EPS is 13.44 and PE is: 42.3
Last quarter profit: (June 2025 quarter) 125.90 crores (38.33%)
Debt: 481.60 in crores
Market capitalization: 17715.71
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
