Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 539.15 and 550.5
| Intraday Target 1 | 536.32 |
| Intraday Target 2 | 541.98 |
| Intraday Target 3 | 547.66666666667 |
| Intraday Target 4 | 553.33 |
| Intraday Target 5 | 559.02 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 547.65 (-0.19%) | 553.10 | 542.00 - 553.35 | 0.4169 times | Fri 20 February 2026 | 548.70 (0.54%) | 542.00 | 540.10 - 557.00 | 0.7144 times | Thu 19 February 2026 | 545.75 (-1.87%) | 556.25 | 541.10 - 576.00 | 1.8868 times | Wed 18 February 2026 | 556.15 (2.19%) | 544.40 | 539.05 - 569.45 | 1.9606 times | Tue 17 February 2026 | 544.25 (0.11%) | 543.65 | 534.55 - 550.00 | 0.648 times | Mon 16 February 2026 | 543.65 (1.99%) | 530.00 | 525.00 - 546.00 | 0.6635 times | Fri 13 February 2026 | 533.05 (-2.88%) | 544.00 | 529.70 - 544.20 | 0.7113 times | Thu 12 February 2026 | 548.85 (-2.69%) | 560.85 | 547.00 - 564.00 | 0.6438 times | Wed 11 February 2026 | 564.05 (-0.27%) | 566.00 | 555.00 - 567.00 | 0.5982 times | Tue 10 February 2026 | 565.55 (0.22%) | 575.00 | 561.40 - 582.80 | 1.7566 times | Mon 09 February 2026 | 564.30 (3.02%) | 563.15 | 557.10 - 573.00 | 1.3017 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 539.15 and 550.5
| Weekly Target 1 | 536.32 |
| Weekly Target 2 | 541.98 |
| Weekly Target 3 | 547.66666666667 |
| Weekly Target 4 | 553.33 |
| Weekly Target 5 | 559.02 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 547.65 (-0.19%) | 553.10 | 542.00 - 553.35 | 0.0703 times | Fri 20 February 2026 | 548.70 (2.94%) | 530.00 | 525.00 - 576.00 | 0.9906 times | Fri 13 February 2026 | 533.05 (-2.68%) | 563.15 | 529.70 - 582.80 | 0.8452 times | Fri 06 February 2026 | 547.75 (8.62%) | 505.50 | 498.55 - 587.00 | 4.5396 times | Fri 30 January 2026 | 504.30 (0.58%) | 507.00 | 478.00 - 515.00 | 0.6352 times | Fri 23 January 2026 | 501.40 (-9.09%) | 548.75 | 497.80 - 550.10 | 0.728 times | Fri 16 January 2026 | 551.55 (0.08%) | 545.00 | 533.00 - 576.50 | 0.4511 times | Fri 09 January 2026 | 551.10 (-5.64%) | 587.00 | 547.00 - 608.40 | 0.7471 times | Fri 02 January 2026 | 584.05 (5.3%) | 554.50 | 524.00 - 588.00 | 0.6566 times | Fri 26 December 2025 | 554.65 (0.55%) | 554.80 | 550.40 - 573.90 | 0.3363 times | Fri 19 December 2025 | 551.60 (0.21%) | 546.00 | 517.55 - 557.00 | 0.7563 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 523.1 and 611.55
| Monthly Target 1 | 455.95 |
| Monthly Target 2 | 501.8 |
| Monthly Target 3 | 544.4 |
| Monthly Target 4 | 590.25 |
| Monthly Target 5 | 632.85 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 547.65 (8.6%) | 505.50 | 498.55 - 587.00 | 1.4852 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.6724 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.8799 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.5788 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.3284 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.4582 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2467 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9086 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7253 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7165 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.7409 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 447.63 and 578.03
| Yearly Target 1 | 414.28 |
| Yearly Target 2 | 480.97 |
| Yearly Target 3 | 544.68333333333 |
| Yearly Target 4 | 611.37 |
| Yearly Target 5 | 675.08 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 547.65 (0.06%) | 547.95 | 478.00 - 608.40 | 0.5098 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.5549 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.3271 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.1917 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.3677 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4342 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.3109 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2293 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7716 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.3028 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1821 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 547.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 23 points
Upper Bollinger band is at 588 and lower is at 498, while middle bands are at 521 and 566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.71 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 548.5 |
| 12 day DMA | 550.81 |
| 20 day DMA | 542.59 |
| 35 day DMA | 545.39 |
| 50 day DMA | 546.84 |
| 100 day DMA | 583.94 |
| 150 day DMA | 578.64 |
| 200 day DMA | 569.24 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.09 | 548.31 | 548.12 |
| 12 day EMA | 547.41 | 547.37 | 547.13 |
| 20 day EMA | 545.72 | 545.52 | 545.19 |
| 35 day EMA | 545.07 | 544.92 | 544.7 |
| 50 day EMA | 543.96 | 543.81 | 543.61 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.5 | 547.7 | 544.57 |
| 12 day SMA | 550.81 | 550.8 | 551.34 |
| 20 day SMA | 542.59 | 539.72 | 537.35 |
| 35 day SMA | 545.39 | 546.43 | 546.54 |
| 50 day SMA | 546.84 | 545.99 | 545.19 |
| 100 day SMA | 583.94 | 585.46 | 586.77 |
| 150 day SMA | 578.64 | 579 | 579.38 |
| 200 day SMA | 569.24 | 568.69 | 568.19 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 14.37 and PE is: 38.11
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
EPS is 13.44 and PE is: 40.75
Last quarter profit: (June 2025 quarter) 125.90 crores (38.33%)
Debt: 481.60 in crores
Market capitalization: 17715.71
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
