ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 524.58 and 541.93

Intraday Target 1510.67
Intraday Target 2521.13
Intraday Target 3528.01666666667
Intraday Target 4538.48
Intraday Target 5545.37

Daily price and volume Anant Raj

Date Closing Open Range Volume
Thu 18 December 2025 531.60 (1.17%) 524.10 517.55 - 534.90 0.3464 times
Wed 17 December 2025 525.45 (-2.56%) 538.10 523.35 - 545.30 0.3826 times
Tue 16 December 2025 539.25 (-2.05%) 547.00 536.25 - 547.50 0.2991 times
Mon 15 December 2025 550.55 (0.02%) 546.00 540.00 - 557.00 1.0339 times
Fri 12 December 2025 550.45 (9.02%) 507.40 506.25 - 556.55 4.0649 times
Thu 11 December 2025 504.90 (-0.79%) 510.35 502.65 - 517.80 0.6003 times
Wed 10 December 2025 508.90 (0.84%) 507.00 502.00 - 525.50 1.0263 times
Tue 09 December 2025 504.65 (0.3%) 503.10 484.00 - 513.95 1.0782 times
Mon 08 December 2025 503.15 (-4.4%) 526.70 498.10 - 532.00 0.7332 times
Fri 05 December 2025 526.30 (-2.6%) 540.75 525.00 - 544.75 0.4353 times
Thu 04 December 2025 540.35 (-2.35%) 553.00 539.50 - 553.00 0.298 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj ANANTRAJ are 504.85 and 544.3

Weekly Target 1495.93
Weekly Target 2513.77
Weekly Target 3535.38333333333
Weekly Target 4553.22
Weekly Target 5574.83

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Thu 18 December 2025 531.60 (-3.42%) 546.00 517.55 - 557.00 0.6389 times
Fri 12 December 2025 550.45 (4.59%) 526.70 484.00 - 556.55 2.3245 times
Fri 05 December 2025 526.30 (-8.7%) 579.10 525.00 - 583.50 0.5483 times
Fri 28 November 2025 576.45 (-5.57%) 611.70 566.35 - 616.80 1.1568 times
Fri 21 November 2025 610.45 (-0.92%) 626.70 608.20 - 642.95 0.5985 times
Fri 14 November 2025 616.10 (-0.6%) 635.10 611.25 - 643.40 0.6528 times
Fri 07 November 2025 619.85 (-3.81%) 644.00 601.65 - 657.25 0.5668 times
Fri 31 October 2025 644.40 (4.36%) 618.00 615.05 - 654.00 0.9048 times
Fri 24 October 2025 617.45 (-0.57%) 625.00 615.65 - 647.90 0.7069 times
Fri 17 October 2025 621.00 (-10.54%) 691.45 619.00 - 700.00 1.9018 times
Fri 10 October 2025 694.20 (-3.56%) 721.00 686.35 - 743.65 2.2782 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj ANANTRAJ are 458.05 and 557.55

Monthly Target 1433.53
Monthly Target 2482.57
Monthly Target 3533.03333333333
Monthly Target 4582.07
Monthly Target 5632.53

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Thu 18 December 2025 531.60 (-7.78%) 579.10 484.00 - 583.50 0.7608 times
Fri 28 November 2025 576.45 (-10.54%) 644.00 566.35 - 657.25 0.6445 times
Fri 31 October 2025 644.40 (-7.7%) 698.00 615.05 - 743.65 1.4792 times
Tue 30 September 2025 698.15 (35.21%) 518.40 515.55 - 719.90 2.7373 times
Fri 29 August 2025 516.35 (-8.55%) 562.90 511.30 - 573.60 0.2747 times
Thu 31 July 2025 564.60 (-0.33%) 570.00 533.75 - 620.00 1.0118 times
Mon 30 June 2025 566.45 (0.94%) 565.20 503.55 - 604.20 0.8077 times
Fri 30 May 2025 561.20 (24.19%) 452.00 414.05 - 569.00 0.7979 times
Wed 30 April 2025 451.90 (-8.08%) 486.65 376.15 - 525.00 0.825 times
Fri 28 March 2025 491.60 (6.12%) 467.25 418.75 - 558.05 0.661 times
Fri 28 February 2025 463.25 (-22.57%) 635.00 454.25 - 639.00 0.7166 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj ANANTRAJ are 168 and 739.75

Yearly Target 146.8
Yearly Target 2289.2
Yearly Target 3618.55
Yearly Target 4860.95
Yearly Target 51190.3

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Thu 18 December 2025 531.60 (-37.85%) 858.00 376.15 - 947.90 2.606 times
Tue 31 December 2024 855.35 (189.85%) 297.90 281.00 - 880.00 1.3786 times
Fri 29 December 2023 295.10 (163.25%) 112.00 90.60 - 309.80 1.238 times
Fri 30 December 2022 112.10 (44.93%) 78.00 43.00 - 120.35 1.4209 times
Fri 31 December 2021 77.35 (185.42%) 27.20 26.25 - 81.45 0.4511 times
Thu 31 December 2020 27.10 (-20.29%) 34.00 13.00 - 40.75 0.323 times
Tue 31 December 2019 34.00 (-6.46%) 36.60 23.10 - 37.75 0.2382 times
Mon 31 December 2018 36.35 (-49.3%) 72.30 29.55 - 84.80 0.8016 times
Fri 29 December 2017 71.70 (81.52%) 41.00 40.10 - 74.70 1.3534 times
Fri 30 December 2016 39.50 (0%) 59.70 32.65 - 61.50 0.1891 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 538.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 551 and price is deviating by 33 points

Upper Bollinger band is at 617 and lower is at 486, while middle bands are at 518 and 584

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.06 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.

AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj ANANTRAJ

DMA (daily moving average) of Anant Raj ANANTRAJ

DMA period DMA value
5 day DMA 539.46
12 day DMA 528.24
20 day DMA 550.6
35 day DMA 583.53
50 day DMA 603.84
100 day DMA 592.84
150 day DMA 579.53
200 day DMA 553.49

EMA (exponential moving average) of Anant Raj ANANTRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA532.17532.45535.95
12 day EMA538.03539.2541.7
20 day EMA551.8553.93556.93
35 day EMA577.11579.79582.99
50 day EMA606.17609.21612.63

SMA (simple moving average) of Anant Raj ANANTRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA539.46534.12530.81
12 day SMA528.24530.25534.19
20 day SMA550.6554.96559.57
35 day SMA583.53586.5589.34
50 day SMA603.84607.92611.51
100 day SMA592.84593.15593.52
150 day SMA579.53579.15578.71
200 day SMA553.49553.38553.32

Fundamentals, profit and EPS of Anant Raj ANANTRAJ

EPS is 14.37 and PE is: 36.99

Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)

Debt: 563.47 in crores

Market capitalization: 18308.68

EPS is 13.44 and PE is: 39.55

Last quarter profit: (June 2025 quarter) 125.90 crores (38.33%)

Debt: 481.60 in crores

Market capitalization: 17715.71

Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top