ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 424.18 and 444.93

Intraday Target 1418.25
Intraday Target 2430.1
Intraday Target 3439
Intraday Target 4450.85
Intraday Target 5459.75

Daily price and volume Anant Raj

Date Closing Open Range Volume
Mon 16 March 2026 441.95 (-1.79%) 447.90 427.15 - 447.90 1.4705 times
Fri 13 March 2026 450.00 (-4.17%) 469.60 448.00 - 473.05 0.8227 times
Thu 12 March 2026 469.60 (-0.62%) 467.00 458.00 - 475.75 1.0436 times
Wed 11 March 2026 472.55 (-2.64%) 485.35 471.00 - 493.80 0.7648 times
Tue 10 March 2026 485.35 (2.57%) 485.00 475.55 - 490.00 0.6498 times
Mon 09 March 2026 473.20 (-3.26%) 478.70 462.55 - 479.00 1.1446 times
Fri 06 March 2026 489.15 (-0.54%) 490.70 487.10 - 497.70 0.5431 times
Thu 05 March 2026 491.80 (0.51%) 494.70 480.80 - 501.15 1.1482 times
Wed 04 March 2026 489.30 (-3.89%) 500.00 485.00 - 502.00 1.3033 times
Mon 02 March 2026 509.10 (-3.91%) 505.30 503.50 - 519.40 1.1094 times
Fri 27 February 2026 529.80 (-1.14%) 534.50 523.90 - 537.90 0.8457 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj ANANTRAJ are 424.18 and 444.93

Weekly Target 1418.25
Weekly Target 2430.1
Weekly Target 3439
Weekly Target 4450.85
Weekly Target 5459.75

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Mon 16 March 2026 441.95 (-1.79%) 447.90 427.15 - 447.90 0.1686 times
Fri 13 March 2026 450.00 (-8%) 478.70 448.00 - 493.80 0.5075 times
Fri 06 March 2026 489.15 (-7.67%) 505.30 480.80 - 519.40 0.4706 times
Fri 27 February 2026 529.80 (-3.44%) 553.10 523.90 - 553.35 0.3825 times
Fri 20 February 2026 548.70 (2.94%) 530.00 525.00 - 576.00 1.0246 times
Fri 13 February 2026 533.05 (-2.68%) 563.15 529.70 - 582.80 0.8742 times
Fri 06 February 2026 547.75 (8.62%) 505.50 498.55 - 587.00 4.6954 times
Fri 30 January 2026 504.30 (0.58%) 507.00 478.00 - 515.00 0.657 times
Fri 23 January 2026 501.40 (-9.09%) 548.75 497.80 - 550.10 0.753 times
Fri 16 January 2026 551.55 (0.08%) 545.00 533.00 - 576.50 0.4666 times
Fri 09 January 2026 551.10 (-5.64%) 587.00 547.00 - 608.40 0.7727 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj ANANTRAJ are 388.43 and 480.68

Monthly Target 1370.58
Monthly Target 2406.27
Monthly Target 3462.83333333333
Monthly Target 4498.52
Monthly Target 5555.08

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Mon 16 March 2026 441.95 (-16.58%) 505.30 427.15 - 519.40 0.2659 times
Fri 27 February 2026 529.80 (5.06%) 505.50 498.55 - 587.00 1.6177 times
Fri 30 January 2026 504.30 (-7.86%) 547.95 478.00 - 608.40 0.6998 times
Wed 31 December 2025 547.30 (-5.06%) 579.10 484.00 - 583.50 0.9158 times
Fri 28 November 2025 576.45 (-10.54%) 644.00 566.35 - 657.25 0.6024 times
Fri 31 October 2025 644.40 (-7.7%) 698.00 615.05 - 743.65 1.3826 times
Tue 30 September 2025 698.15 (35.21%) 518.40 515.55 - 719.90 2.5585 times
Fri 29 August 2025 516.35 (-8.55%) 562.90 511.30 - 573.60 0.2568 times
Thu 31 July 2025 564.60 (-0.33%) 570.00 533.75 - 620.00 0.9457 times
Mon 30 June 2025 566.45 (0.94%) 565.20 503.55 - 604.20 0.7549 times
Fri 30 May 2025 561.20 (24.19%) 452.00 414.05 - 569.00 0.7458 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj ANANTRAJ are 343.93 and 525.18

Yearly Target 1311.25
Yearly Target 2376.6
Yearly Target 3492.5
Yearly Target 4557.85
Yearly Target 5673.75

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Mon 16 March 2026 441.95 (-19.25%) 547.95 427.15 - 608.40 0.582 times
Wed 31 December 2025 547.30 (-36.01%) 858.00 376.15 - 947.90 2.5355 times
Tue 31 December 2024 855.35 (189.85%) 297.90 281.00 - 880.00 1.317 times
Fri 29 December 2023 295.10 (163.25%) 112.00 90.60 - 309.80 1.1827 times
Fri 30 December 2022 112.10 (44.93%) 78.00 43.00 - 120.35 1.3573 times
Fri 31 December 2021 77.35 (185.42%) 27.20 26.25 - 81.45 0.4309 times
Thu 31 December 2020 27.10 (-20.29%) 34.00 13.00 - 40.75 0.3085 times
Tue 31 December 2019 34.00 (-6.46%) 36.60 23.10 - 37.75 0.2276 times
Mon 31 December 2018 36.35 (-49.3%) 72.30 29.55 - 84.80 0.7657 times
Fri 29 December 2017 71.70 (81.52%) 41.00 40.10 - 74.70 1.2929 times
Fri 30 December 2016 39.50 (0%) 59.70 32.65 - 61.50 0.1807 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 482.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 511 and price is deviating by 37 points

Upper Bollinger band is at 583 and lower is at 439, while middle bands are at 475 and 547

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.

AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.14 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.

AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj ANANTRAJ

DMA (daily moving average) of Anant Raj ANANTRAJ

DMA period DMA value
5 day DMA 463.89
12 day DMA 486.48
20 day DMA 510.27
35 day DMA 521.75
50 day DMA 531.84
100 day DMA 557.68
150 day DMA 571.73
200 day DMA 569.22

EMA (exponential moving average) of Anant Raj ANANTRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA460.29469.46479.19
12 day EMA482.45489.81497.05
20 day EMA498.31504.24509.95
35 day EMA513.96518.2522.21
50 day EMA526.15529.59532.84

SMA (simple moving average) of Anant Raj ANANTRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA463.89470.14477.97
12 day SMA486.48494.44502.27
20 day SMA510.27514.82519.76
35 day SMA521.75523.44525.95
50 day SMA531.84534.05535.99
100 day SMA557.68559.62561.33
150 day SMA571.73572.41573.14
200 day SMA569.22569.59569.95

Fundamentals, profit and EPS of Anant Raj ANANTRAJ

EPS is 14.37 and PE is: 30.76

Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)

Debt: 563.47 in crores

Market capitalization: 18308.68

EPS is 13.44 and PE is: 32.88

Last quarter profit: (June 2025 quarter) 125.90 crores (38.33%)

Debt: 481.60 in crores

Market capitalization: 17715.71

Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top