ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 568.03 and 604.03

Intraday Target 1538.68
Intraday Target 2561.37
Intraday Target 3574.68333333333
Intraday Target 4597.37
Intraday Target 5610.68

Daily price and volume Anant Raj

Date Closing Open Range Volume
Fri 02 January 2026 584.05 (5.71%) 552.50 552.00 - 588.00 2.5868 times
Thu 01 January 2026 552.50 (0.95%) 547.95 546.35 - 556.20 0.3601 times
Wed 31 December 2025 547.30 (0.55%) 546.00 540.20 - 558.70 0.8191 times
Tue 30 December 2025 544.30 (1.62%) 537.00 524.00 - 548.40 0.9093 times
Mon 29 December 2025 535.60 (-3.43%) 554.50 532.85 - 556.60 0.7522 times
Fri 26 December 2025 554.65 (-2.14%) 565.00 551.60 - 565.00 0.6373 times
Wed 24 December 2025 566.80 (1.53%) 557.10 555.00 - 573.90 0.8922 times
Tue 23 December 2025 558.25 (-0.54%) 562.40 551.60 - 564.60 0.5217 times
Mon 22 December 2025 561.30 (1.76%) 554.80 550.40 - 564.00 0.7287 times
Fri 19 December 2025 551.60 (3.76%) 533.00 530.15 - 556.10 1.7926 times
Thu 18 December 2025 531.60 (1.17%) 524.10 517.55 - 534.90 0.7492 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj ANANTRAJ are 554.03 and 618.03

Weekly Target 1501.35
Weekly Target 2542.7
Weekly Target 3565.35
Weekly Target 4606.7
Weekly Target 5629.35

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Fri 02 January 2026 584.05 (5.3%) 554.50 524.00 - 588.00 0.8812 times
Fri 26 December 2025 554.65 (0.55%) 554.80 550.40 - 573.90 0.4513 times
Fri 19 December 2025 551.60 (0.21%) 546.00 517.55 - 557.00 1.015 times
Fri 12 December 2025 550.45 (4.59%) 526.70 484.00 - 556.55 2.6343 times
Fri 05 December 2025 526.30 (-8.7%) 579.10 525.00 - 583.50 0.6214 times
Fri 28 November 2025 576.45 (-5.57%) 611.70 566.35 - 616.80 1.3109 times
Fri 21 November 2025 610.45 (-0.92%) 626.70 608.20 - 642.95 0.6783 times
Fri 14 November 2025 616.10 (-0.6%) 635.10 611.25 - 643.40 0.7398 times
Fri 07 November 2025 619.85 (-3.81%) 644.00 601.65 - 657.25 0.6423 times
Fri 31 October 2025 644.40 (4.36%) 618.00 615.05 - 654.00 1.0254 times
Fri 24 October 2025 617.45 (-0.57%) 625.00 615.65 - 647.90 0.8011 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj ANANTRAJ are 565.2 and 606.85

Monthly Target 1531.15
Monthly Target 2557.6
Monthly Target 3572.8
Monthly Target 4599.25
Monthly Target 5614.45

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Fri 02 January 2026 584.05 (6.71%) 547.95 546.35 - 588.00 0.0948 times
Wed 31 December 2025 547.30 (-5.06%) 579.10 484.00 - 583.50 1.0154 times
Fri 28 November 2025 576.45 (-10.54%) 644.00 566.35 - 657.25 0.668 times
Fri 31 October 2025 644.40 (-7.7%) 698.00 615.05 - 743.65 1.533 times
Tue 30 September 2025 698.15 (35.21%) 518.40 515.55 - 719.90 2.8368 times
Fri 29 August 2025 516.35 (-8.55%) 562.90 511.30 - 573.60 0.2847 times
Thu 31 July 2025 564.60 (-0.33%) 570.00 533.75 - 620.00 1.0485 times
Mon 30 June 2025 566.45 (0.94%) 565.20 503.55 - 604.20 0.8371 times
Fri 30 May 2025 561.20 (24.19%) 452.00 414.05 - 569.00 0.8269 times
Wed 30 April 2025 451.90 (-8.08%) 486.65 376.15 - 525.00 0.855 times
Fri 28 March 2025 491.60 (6.12%) 467.25 418.75 - 558.05 0.685 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj ANANTRAJ are 565.2 and 606.85

Yearly Target 1531.15
Yearly Target 2557.6
Yearly Target 3572.8
Yearly Target 4599.25
Yearly Target 5614.45

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Fri 02 January 2026 584.05 (6.71%) 547.95 546.35 - 588.00 0.0204 times
Wed 31 December 2025 547.30 (-36.01%) 858.00 376.15 - 947.90 2.6867 times
Tue 31 December 2024 855.35 (189.85%) 297.90 281.00 - 880.00 1.3955 times
Fri 29 December 2023 295.10 (163.25%) 112.00 90.60 - 309.80 1.2532 times
Fri 30 December 2022 112.10 (44.93%) 78.00 43.00 - 120.35 1.4383 times
Fri 31 December 2021 77.35 (185.42%) 27.20 26.25 - 81.45 0.4566 times
Thu 31 December 2020 27.10 (-20.29%) 34.00 13.00 - 40.75 0.3269 times
Tue 31 December 2019 34.00 (-6.46%) 36.60 23.10 - 37.75 0.2411 times
Mon 31 December 2018 36.35 (-49.3%) 72.30 29.55 - 84.80 0.8114 times
Fri 29 December 2017 71.70 (81.52%) 41.00 40.10 - 74.70 1.37 times
Fri 30 December 2016 39.50 (0%) 59.70 32.65 - 61.50 0.1914 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 553.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.28

Tomorrow's movement Prediction of Anant Raj ANANTRAJ looks bullish. It has broken an important Moving average of 554.43 with high volumes

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 541 and price is deviating by 22 points

Upper Bollinger band is at 584 and lower is at 497, while middle bands are at 519 and 562

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.41 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.

AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj ANANTRAJ

DMA (daily moving average) of Anant Raj ANANTRAJ

DMA period DMA value
5 day DMA 552.75
12 day DMA 551.12
20 day DMA 540.08
35 day DMA 562.16
50 day DMA 582.32
100 day DMA 592.06
150 day DMA 581.94
200 day DMA 557.41

EMA (exponential moving average) of Anant Raj ANANTRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA560.7549.03547.29
12 day EMA553.5547.95547.12
20 day EMA554.38551.26551.13
35 day EMA567.3566.31567.12
50 day EMA584.21584.22585.51

SMA (simple moving average) of Anant Raj ANANTRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA552.75546.87549.73
12 day SMA551.12547.38547.22
20 day SMA540.08537.89537.94
35 day SMA562.16563.05564.98
50 day SMA582.32583.52585.19
100 day SMA592.06591.68591.59
150 day SMA581.94581.68581.44
200 day SMA557.41556.98556.78

Fundamentals, profit and EPS of Anant Raj ANANTRAJ

EPS is 14.37 and PE is: 40.64

Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)

Debt: 563.47 in crores

Market capitalization: 18308.68

EPS is 13.44 and PE is: 43.46

Last quarter profit: (June 2025 quarter) 125.90 crores (38.33%)

Debt: 481.60 in crores

Market capitalization: 17715.71

Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top