Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 540.2 and 559.95
| Intraday Target 1 | 536.27 |
| Intraday Target 2 | 544.13 |
| Intraday Target 3 | 556.01666666667 |
| Intraday Target 4 | 563.88 |
| Intraday Target 5 | 575.77 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 552.00 (-2.57%) | 565.95 | 548.15 - 567.90 | 0.4228 times | Tue 13 January 2026 | 566.55 (-0.33%) | 570.00 | 556.10 - 576.50 | 0.6332 times | Mon 12 January 2026 | 568.45 (3.15%) | 545.00 | 533.00 - 572.00 | 1.2893 times | Fri 09 January 2026 | 551.10 (-3.5%) | 567.00 | 547.00 - 575.45 | 0.8853 times | Thu 08 January 2026 | 571.10 (-3.46%) | 586.00 | 567.10 - 608.40 | 1.8635 times | Wed 07 January 2026 | 591.55 (1.09%) | 582.05 | 576.60 - 595.20 | 0.5502 times | Tue 06 January 2026 | 585.20 (-0.48%) | 588.00 | 580.10 - 593.25 | 0.6064 times | Mon 05 January 2026 | 588.05 (0.68%) | 587.00 | 581.10 - 598.65 | 1.2766 times | Fri 02 January 2026 | 584.05 (5.71%) | 552.50 | 552.00 - 588.00 | 2.1706 times | Thu 01 January 2026 | 552.50 (0.95%) | 547.95 | 546.35 - 556.20 | 0.3022 times | Wed 31 December 2025 | 547.30 (0.55%) | 546.00 | 540.20 - 558.70 | 0.6873 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 542.5 and 586
| Weekly Target 1 | 510.33 |
| Weekly Target 2 | 531.17 |
| Weekly Target 3 | 553.83333333333 |
| Weekly Target 4 | 574.67 |
| Weekly Target 5 | 597.33 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 552.00 (0.16%) | 545.00 | 533.00 - 576.50 | 0.4636 times | Fri 09 January 2026 | 551.10 (-5.64%) | 587.00 | 547.00 - 608.40 | 1.0243 times | Fri 02 January 2026 | 584.05 (5.3%) | 554.50 | 524.00 - 588.00 | 0.9002 times | Fri 26 December 2025 | 554.65 (0.55%) | 554.80 | 550.40 - 573.90 | 0.4611 times | Fri 19 December 2025 | 551.60 (0.21%) | 546.00 | 517.55 - 557.00 | 1.037 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 2.6911 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.6348 times | Fri 28 November 2025 | 576.45 (-5.57%) | 611.70 | 566.35 - 616.80 | 1.3392 times | Fri 21 November 2025 | 610.45 (-0.92%) | 626.70 | 608.20 - 642.95 | 0.6929 times | Fri 14 November 2025 | 616.10 (-0.6%) | 635.10 | 611.25 - 643.40 | 0.7558 times | Fri 07 November 2025 | 619.85 (-3.81%) | 644.00 | 601.65 - 657.25 | 0.6562 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 542.5 and 617.9
| Monthly Target 1 | 489.07 |
| Monthly Target 2 | 520.53 |
| Monthly Target 3 | 564.46666666667 |
| Monthly Target 4 | 595.93 |
| Monthly Target 5 | 639.87 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 552.00 (0.86%) | 547.95 | 533.00 - 608.40 | 0.3726 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9869 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6492 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.49 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.7572 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2767 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 1.0191 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.8136 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.8037 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.831 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.6658 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 542.5 and 617.9
| Yearly Target 1 | 489.07 |
| Yearly Target 2 | 520.53 |
| Yearly Target 3 | 564.46666666667 |
| Yearly Target 4 | 595.93 |
| Yearly Target 5 | 639.87 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 552.00 (0.86%) | 547.95 | 533.00 - 608.40 | 0.082 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.6701 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.3869 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.2454 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.4294 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4538 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.3249 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2396 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.8064 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.3615 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1903 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 563.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 19 points
Upper Bollinger band is at 596 and lower is at 524, while middle bands are at 542 and 578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.29 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 561.84 |
| 12 day DMA | 566.85 |
| 20 day DMA | 559.37 |
| 35 day DMA | 553.34 |
| 50 day DMA | 572.32 |
| 100 day DMA | 594.74 |
| 150 day DMA | 581.75 |
| 200 day DMA | 559.59 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.59 | 567.88 | 568.55 |
| 12 day EMA | 563.76 | 565.9 | 565.78 |
| 20 day EMA | 562.6 | 563.72 | 563.42 |
| 35 day EMA | 570.77 | 571.88 | 572.19 |
| 50 day EMA | 576.76 | 577.77 | 578.23 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.84 | 569.75 | 573.48 |
| 12 day SMA | 566.85 | 565.48 | 564.49 |
| 20 day SMA | 559.37 | 558.73 | 557.93 |
| 35 day SMA | 553.34 | 554.55 | 554.67 |
| 50 day SMA | 572.32 | 574.28 | 575.84 |
| 100 day SMA | 594.74 | 594.6 | 594.36 |
| 150 day SMA | 581.75 | 581.92 | 582.05 |
| 200 day SMA | 559.59 | 559.44 | 559.31 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 14.37 and PE is: 38.41
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
EPS is 13.44 and PE is: 41.07
Last quarter profit: (June 2025 quarter) 125.90 crores (38.33%)
Debt: 481.60 in crores
Market capitalization: 17715.71
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
