AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AnantRaj

Strong Daily Stock price targets for AnantRaj ANANTRAJ are 356.38 and 368.08

Daily Target 1	353.78
Daily Target 2	358.97
Daily Target 3	365.48333333333
Daily Target 4	370.67
Daily Target 5	377.18

Daily price and volume Anant Raj

Date	Closing	Open	Range	Volume
Fri 26 April 2024	364.15 (1.32%)	365.00	360.30 - 372.00	1.2516 times
Thu 25 April 2024	359.40 (-1.29%)	370.15	357.55 - 375.00	2.086 times
Wed 24 April 2024	364.10 (1.12%)	364.00	358.30 - 368.00	2.2055 times
Tue 23 April 2024	360.05 (2.49%)	355.00	353.05 - 371.50	1.3543 times
Mon 22 April 2024	351.30 (3.22%)	344.95	344.00 - 355.00	0.6372 times
Fri 19 April 2024	340.35 (1.86%)	329.90	325.45 - 343.00	0.4561 times
Thu 18 April 2024	334.15 (0.32%)	338.50	332.15 - 343.65	0.3254 times
Tue 16 April 2024	333.10 (0.18%)	330.00	328.65 - 336.50	0.3459 times
Mon 15 April 2024	332.50 (-1.73%)	329.95	321.05 - 334.90	0.5434 times
Fri 12 April 2024	338.35 (-2.06%)	346.00	336.50 - 350.00	0.7946 times
Wed 10 April 2024	345.45 (0.57%)	346.20	340.30 - 349.00	1.0819 times

Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj ANANTRAJ are 354.08 and 385.08

Weekly Target 1	330.05
Weekly Target 2	347.1
Weekly Target 3	361.05
Weekly Target 4	378.1
Weekly Target 5	392.05

Weekly price and volumes for Anant Raj

Date	Closing	Open	Range	Volume
Fri 26 April 2024	364.15 (6.99%)	344.95	344.00 - 375.00	2.3561 times
Fri 19 April 2024	340.35 (0.59%)	329.95	321.05 - 343.65	0.5225 times
Fri 12 April 2024	338.35 (2.61%)	334.30	330.20 - 350.00	1.0949 times
Fri 05 April 2024	329.75 (5.91%)	314.00	314.00 - 338.45	0.6544 times
Thu 28 March 2024	311.35 (2.86%)	303.60	294.70 - 316.00	0.4168 times
Fri 22 March 2024	302.70 (1.31%)	298.35	282.30 - 309.10	0.7107 times
Fri 15 March 2024	298.80 (-14%)	348.25	281.00 - 348.70	1.4701 times
Thu 07 March 2024	347.45 (-0.83%)	350.90	340.55 - 362.35	0.6085 times
Sat 02 March 2024	350.35 (0.07%)	353.20	332.40 - 364.80	1.0986 times
Fri 23 February 2024	350.10 (-1.17%)	356.20	333.85 - 359.70	1.0674 times
Fri 16 February 2024	354.25 (2.33%)	349.80	317.55 - 358.40	1.691 times

weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj ANANTRAJ are 339.08 and 400.08

Monthly Target 1	290.05
Monthly Target 2	327.1
Monthly Target 3	351.05
Monthly Target 4	388.1
Monthly Target 5	412.05

Monthly price and volumes Anant Raj

Date	Closing	Open	Range	Volume
Fri 26 April 2024	364.15 (16.96%)	314.00	314.00 - 375.00	1.1537 times
Thu 28 March 2024	311.35 (-11.04%)	358.00	281.00 - 364.80	0.9013 times
Thu 29 February 2024	350.00 (10.03%)	320.00	311.75 - 360.00	1.4487 times
Wed 31 January 2024	318.10 (7.79%)	297.90	295.25 - 332.05	1.0813 times
Fri 29 December 2023	295.10 (9.97%)	270.00	262.90 - 309.80	1.1136 times
Thu 30 November 2023	268.35 (10.48%)	244.10	230.30 - 269.75	0.6823 times
Tue 31 October 2023	242.90 (10.61%)	219.60	216.00 - 248.00	1.1385 times
Fri 29 September 2023	219.60 (0.05%)	220.00	210.05 - 238.10	0.8961 times
Thu 31 August 2023	219.50 (8.85%)	201.75	181.30 - 224.10	0.9201 times
Mon 31 July 2023	201.65 (13.7%)	178.10	175.50 - 205.00	0.6645 times
Fri 30 June 2023	177.35 (16.64%)	152.50	150.50 - 179.95	1.0447 times

monthly chart AnantRaj

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 348.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.3

Tomorrow's movement Prediction of Anant Raj ANANTRAJ is strongly bullish. It has broken a strong resistance of 355 and is expected to move up further.

Munafa value: 104 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 339 and price is deviating by 16 points

Upper Bollinger band is at 369 and lower is at 308, while middle bands are at 323 and 354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnantRaj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.87 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.

AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj ANANTRAJ

DMA (daily moving average) of Anant Raj ANANTRAJ

DMA period	DMA value
5 day DMA	359.8
12 day DMA	347.2
20 day DMA	338.23
35 day DMA	328.49
50 day DMA	333.84
100 day DMA	320.54
150 day DMA	292.88
200 day DMA	270.23

EMA (exponential moving average) of Anant Raj ANANTRAJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	358.22	355.25	353.17
12 day EMA	348.53	345.69	343.2
20 day EMA	341.8	339.45	337.35
35 day EMA	339.21	337.74	336.47
50 day EMA	336.68	335.56	334.59

SMA (simple moving average) of Anant Raj ANANTRAJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	359.8	355.04	349.99
12 day SMA	347.2	344.98	342.51
20 day SMA	338.23	335.09	332.25
35 day SMA	328.49	328.1	327.96
50 day SMA	333.84	333.41	333.15
100 day SMA	320.54	319.58	318.58
150 day SMA	292.88	291.94	291.02
200 day SMA	270.23	269.32	268.43

Fundamentals, profit and EPS of Anant Raj ANANTRAJ

EPS is 7.16 and PE is: 50.86

Last quarter profit: (February 2024 quarter) 71.43 crores (58.17%)

Debt: 848.37 in crores

Market capitalization: 12079.51

EPS is 6.35 and PE is: 57.35

Last quarter profit: (September 2023 quarter) 60.37 crores (79.19%)

Debt: 848.37 in crores

Market capitalization: 9337.24