Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 538.85 and 559.7
| Intraday Target 1 | 534.62 |
| Intraday Target 2 | 543.08 |
| Intraday Target 3 | 555.46666666667 |
| Intraday Target 4 | 563.93 |
| Intraday Target 5 | 576.32 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 551.55 (-0.08%) | 552.50 | 547.00 - 567.85 | 0.7479 times | Wed 14 January 2026 | 552.00 (-2.57%) | 565.95 | 548.15 - 567.90 | 0.4033 times | Tue 13 January 2026 | 566.55 (-0.33%) | 570.00 | 556.10 - 576.50 | 0.6041 times | Mon 12 January 2026 | 568.45 (3.15%) | 545.00 | 533.00 - 572.00 | 1.23 times | Fri 09 January 2026 | 551.10 (-3.5%) | 567.00 | 547.00 - 575.45 | 0.8446 times | Thu 08 January 2026 | 571.10 (-3.46%) | 586.00 | 567.10 - 608.40 | 1.7779 times | Wed 07 January 2026 | 591.55 (1.09%) | 582.05 | 576.60 - 595.20 | 0.5249 times | Tue 06 January 2026 | 585.20 (-0.48%) | 588.00 | 580.10 - 593.25 | 0.5786 times | Mon 05 January 2026 | 588.05 (0.68%) | 587.00 | 581.10 - 598.65 | 1.218 times | Fri 02 January 2026 | 584.05 (5.71%) | 552.50 | 552.00 - 588.00 | 2.0708 times | Thu 01 January 2026 | 552.50 (0.95%) | 547.95 | 546.35 - 556.20 | 0.2883 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 542.28 and 585.78
| Weekly Target 1 | 510.18 |
| Weekly Target 2 | 530.87 |
| Weekly Target 3 | 553.68333333333 |
| Weekly Target 4 | 574.37 |
| Weekly Target 5 | 597.18 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 551.55 (0.08%) | 545.00 | 533.00 - 576.50 | 0.6091 times | Fri 09 January 2026 | 551.10 (-5.64%) | 587.00 | 547.00 - 608.40 | 1.0087 times | Fri 02 January 2026 | 584.05 (5.3%) | 554.50 | 524.00 - 588.00 | 0.8865 times | Fri 26 December 2025 | 554.65 (0.55%) | 554.80 | 550.40 - 573.90 | 0.4541 times | Fri 19 December 2025 | 551.60 (0.21%) | 546.00 | 517.55 - 557.00 | 1.0211 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 2.6501 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.6251 times | Fri 28 November 2025 | 576.45 (-5.57%) | 611.70 | 566.35 - 616.80 | 1.3188 times | Fri 21 November 2025 | 610.45 (-0.92%) | 626.70 | 608.20 - 642.95 | 0.6823 times | Fri 14 November 2025 | 616.10 (-0.6%) | 635.10 | 611.25 - 643.40 | 0.7443 times | Fri 07 November 2025 | 619.85 (-3.81%) | 644.00 | 601.65 - 657.25 | 0.6462 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 542.28 and 617.68
| Monthly Target 1 | 488.92 |
| Monthly Target 2 | 520.23 |
| Monthly Target 3 | 564.31666666667 |
| Monthly Target 4 | 595.63 |
| Monthly Target 5 | 639.72 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 551.55 (0.78%) | 547.95 | 533.00 - 608.40 | 0.4006 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.984 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6473 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.4856 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.7492 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2759 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 1.0161 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.8112 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.8013 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.8286 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.6638 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 542.28 and 617.68
| Yearly Target 1 | 488.92 |
| Yearly Target 2 | 520.23 |
| Yearly Target 3 | 564.31666666667 |
| Yearly Target 4 | 595.63 |
| Yearly Target 5 | 639.72 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 551.55 (0.78%) | 547.95 | 533.00 - 608.40 | 0.0884 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.6684 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.386 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.2446 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.4285 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4535 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.3247 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2395 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.8059 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.3606 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1901 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 561.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 17 points
Upper Bollinger band is at 594 and lower is at 528, while middle bands are at 545 and 578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.21 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 557.93 |
| 12 day DMA | 567.45 |
| 20 day DMA | 560.68 |
| 35 day DMA | 551.81 |
| 50 day DMA | 570.44 |
| 100 day DMA | 594.73 |
| 150 day DMA | 581.6 |
| 200 day DMA | 559.86 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.91 | 562.59 | 567.88 |
| 12 day EMA | 561.88 | 563.76 | 565.9 |
| 20 day EMA | 561.58 | 562.63 | 563.75 |
| 35 day EMA | 569.93 | 571.01 | 572.13 |
| 50 day EMA | 575.19 | 576.15 | 577.14 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.93 | 561.84 | 569.75 |
| 12 day SMA | 567.45 | 566.85 | 565.48 |
| 20 day SMA | 560.68 | 559.37 | 558.73 |
| 35 day SMA | 551.81 | 553.34 | 554.55 |
| 50 day SMA | 570.44 | 572.32 | 574.28 |
| 100 day SMA | 594.73 | 594.74 | 594.6 |
| 150 day SMA | 581.6 | 581.75 | 581.92 |
| 200 day SMA | 559.86 | 559.59 | 559.44 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 14.37 and PE is: 38.38
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
EPS is 13.44 and PE is: 41.04
Last quarter profit: (June 2025 quarter) 125.90 crores (38.33%)
Debt: 481.60 in crores
Market capitalization: 17715.71
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
