ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 453.03 and 468.93

Intraday Target 1440.28
Intraday Target 2449.87
Intraday Target 3456.18333333333
Intraday Target 4465.77
Intraday Target 5472.08

Daily price and volume Anant Raj

Date Closing Open Range Volume
Tue 07 April 2026 459.45 (0.86%) 451.00 446.60 - 462.50 0.5882 times
Mon 06 April 2026 455.55 (0.84%) 450.00 438.20 - 457.95 0.7554 times
Thu 02 April 2026 451.75 (0.79%) 429.45 427.10 - 455.30 0.9077 times
Wed 01 April 2026 448.20 (10.48%) 425.00 420.35 - 452.65 2.1146 times
Mon 30 March 2026 405.70 (-7.23%) 429.00 403.00 - 429.95 1.5369 times
Fri 27 March 2026 437.30 (-4.05%) 453.50 434.40 - 453.50 1.1665 times
Wed 25 March 2026 455.75 (1.44%) 454.70 453.55 - 469.75 0.7904 times
Tue 24 March 2026 449.30 (1.62%) 457.00 442.40 - 457.00 0.6758 times
Mon 23 March 2026 442.15 (-5.09%) 455.00 440.00 - 456.00 0.6358 times
Fri 20 March 2026 465.85 (4.03%) 454.80 453.50 - 470.00 0.8287 times
Thu 19 March 2026 447.80 (-4.89%) 458.00 446.05 - 462.00 0.5742 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj ANANTRAJ are 448.83 and 473.13

Weekly Target 1429.08
Weekly Target 2444.27
Weekly Target 3453.38333333333
Weekly Target 4468.57
Weekly Target 5477.68

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Tue 07 April 2026 459.45 (1.7%) 450.00 438.20 - 462.50 0.2145 times
Thu 02 April 2026 451.75 (3.3%) 429.00 403.00 - 455.30 0.7278 times
Fri 27 March 2026 437.30 (-6.13%) 455.00 434.40 - 469.75 0.5218 times
Fri 20 March 2026 465.85 (3.52%) 447.90 427.15 - 473.00 0.6167 times
Fri 13 March 2026 450.00 (-8%) 478.70 448.00 - 493.80 0.5052 times
Fri 06 March 2026 489.15 (-7.67%) 505.30 480.80 - 519.40 0.4685 times
Fri 27 February 2026 529.80 (-3.44%) 553.10 523.90 - 553.35 0.3808 times
Fri 20 February 2026 548.70 (2.94%) 530.00 525.00 - 576.00 1.02 times
Fri 13 February 2026 533.05 (-2.68%) 563.15 529.70 - 582.80 0.8703 times
Fri 06 February 2026 547.75 (8.62%) 505.50 498.55 - 587.00 4.6744 times
Fri 30 January 2026 504.30 (0.58%) 507.00 478.00 - 515.00 0.654 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj ANANTRAJ are 439.9 and 482.05

Monthly Target 1405.28
Monthly Target 2432.37
Monthly Target 3447.43333333333
Monthly Target 4474.52
Monthly Target 5489.58

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Tue 07 April 2026 459.45 (13.25%) 425.00 420.35 - 462.50 0.1675 times
Mon 30 March 2026 405.70 (-23.42%) 505.30 403.00 - 519.40 0.5666 times
Fri 27 February 2026 529.80 (5.06%) 505.50 498.55 - 587.00 1.6693 times
Fri 30 January 2026 504.30 (-7.86%) 547.95 478.00 - 608.40 0.7221 times
Wed 31 December 2025 547.30 (-5.06%) 579.10 484.00 - 583.50 0.945 times
Fri 28 November 2025 576.45 (-10.54%) 644.00 566.35 - 657.25 0.6217 times
Fri 31 October 2025 644.40 (-7.7%) 698.00 615.05 - 743.65 1.4267 times
Tue 30 September 2025 698.15 (35.21%) 518.40 515.55 - 719.90 2.6402 times
Fri 29 August 2025 516.35 (-8.55%) 562.90 511.30 - 573.60 0.265 times
Thu 31 July 2025 564.60 (-0.33%) 570.00 533.75 - 620.00 0.9759 times
Mon 30 June 2025 566.45 (0.94%) 565.20 503.55 - 604.20 0.7791 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj ANANTRAJ are 328.53 and 533.93

Yearly Target 1284.88
Yearly Target 2372.17
Yearly Target 3490.28333333333
Yearly Target 4577.57
Yearly Target 5695.68

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Tue 07 April 2026 459.45 (-16.05%) 547.95 403.00 - 608.40 0.6756 times
Wed 31 December 2025 547.30 (-36.01%) 858.00 376.15 - 947.90 2.5103 times
Tue 31 December 2024 855.35 (189.85%) 297.90 281.00 - 880.00 1.3039 times
Fri 29 December 2023 295.10 (163.25%) 112.00 90.60 - 309.80 1.1709 times
Fri 30 December 2022 112.10 (44.93%) 78.00 43.00 - 120.35 1.3438 times
Fri 31 December 2021 77.35 (185.42%) 27.20 26.25 - 81.45 0.4266 times
Thu 31 December 2020 27.10 (-20.29%) 34.00 13.00 - 40.75 0.3055 times
Tue 31 December 2019 34.00 (-6.46%) 36.60 23.10 - 37.75 0.2253 times
Mon 31 December 2018 36.35 (-49.3%) 72.30 29.55 - 84.80 0.7581 times
Fri 29 December 2017 71.70 (81.52%) 41.00 40.10 - 74.70 1.28 times
Fri 30 December 2016 39.50 (0%) 59.70 32.65 - 61.50 0.1789 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 452.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 457 and price is deviating by 19 points

Upper Bollinger band is at 493 and lower is at 420, while middle bands are at 438 and 475

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.68 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.

AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj ANANTRAJ

DMA (daily moving average) of Anant Raj ANANTRAJ

DMA period DMA value
5 day DMA 444.13
12 day DMA 449.13
20 day DMA 456.02
35 day DMA 489.31
50 day DMA 502.78
100 day DMA 533.72
150 day DMA 563.84
200 day DMA 561.53

EMA (exponential moving average) of Anant Raj ANANTRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA451.3447.22443.06
12 day EMA452.5451.24450.46
20 day EMA461.69461.93462.6
35 day EMA478.87480.01481.45
50 day EMA499.92501.57503.45

SMA (simple moving average) of Anant Raj ANANTRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA444.13439.7439.74
12 day SMA449.13448.26447.13
20 day SMA456.02457.64459.32
35 day SMA489.31492.3495.44
50 day SMA502.78504.02505.27
100 day SMA533.72535.4537.04
150 day SMA563.84564.32564.87
200 day SMA561.53562562.45

Fundamentals, profit and EPS of Anant Raj ANANTRAJ

EPS is 15.16 and PE is: 30.31

Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)

Debt: 563.47 in crores

Market capitalization: 15737.42

EPS is 14.37 and PE is: 31.97

Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)

Debt: 563.47 in crores

Market capitalization: 18308.68

Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top