Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 544.4 and 561.3
| Intraday Target 1 | 531.7 |
| Intraday Target 2 | 540.2 |
| Intraday Target 3 | 548.6 |
| Intraday Target 4 | 557.1 |
| Intraday Target 5 | 565.5 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 548.70 (0.54%) | 542.00 | 540.10 - 557.00 | 0.6563 times | Thu 19 February 2026 | 545.75 (-1.87%) | 556.25 | 541.10 - 576.00 | 1.7334 times | Wed 18 February 2026 | 556.15 (2.19%) | 544.40 | 539.05 - 569.45 | 1.8012 times | Tue 17 February 2026 | 544.25 (0.11%) | 543.65 | 534.55 - 550.00 | 0.5953 times | Mon 16 February 2026 | 543.65 (1.99%) | 530.00 | 525.00 - 546.00 | 0.6096 times | Fri 13 February 2026 | 533.05 (-2.88%) | 544.00 | 529.70 - 544.20 | 0.6535 times | Thu 12 February 2026 | 548.85 (-2.69%) | 560.85 | 547.00 - 564.00 | 0.5915 times | Wed 11 February 2026 | 564.05 (-0.27%) | 566.00 | 555.00 - 567.00 | 0.5495 times | Tue 10 February 2026 | 565.55 (0.22%) | 575.00 | 561.40 - 582.80 | 1.6138 times | Mon 09 February 2026 | 564.30 (3.02%) | 563.15 | 557.10 - 573.00 | 1.1959 times | Fri 06 February 2026 | 547.75 (0.04%) | 545.70 | 537.00 - 554.90 | 0.5765 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 536.85 and 587.85
| Weekly Target 1 | 498.9 |
| Weekly Target 2 | 523.8 |
| Weekly Target 3 | 549.9 |
| Weekly Target 4 | 574.8 |
| Weekly Target 5 | 600.9 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 548.70 (2.94%) | 530.00 | 525.00 - 576.00 | 0.927 times | Fri 13 February 2026 | 533.05 (-2.68%) | 563.15 | 529.70 - 582.80 | 0.791 times | Fri 06 February 2026 | 547.75 (8.62%) | 505.50 | 498.55 - 587.00 | 4.2482 times | Fri 30 January 2026 | 504.30 (0.58%) | 507.00 | 478.00 - 515.00 | 0.5944 times | Fri 23 January 2026 | 501.40 (-9.09%) | 548.75 | 497.80 - 550.10 | 0.6813 times | Fri 16 January 2026 | 551.55 (0.08%) | 545.00 | 533.00 - 576.50 | 0.4222 times | Fri 09 January 2026 | 551.10 (-5.64%) | 587.00 | 547.00 - 608.40 | 0.6991 times | Fri 02 January 2026 | 584.05 (5.3%) | 554.50 | 524.00 - 588.00 | 0.6144 times | Fri 26 December 2025 | 554.65 (0.55%) | 554.80 | 550.40 - 573.90 | 0.3147 times | Fri 19 December 2025 | 551.60 (0.21%) | 546.00 | 517.55 - 557.00 | 0.7078 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 1.8368 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 523.63 and 612.08
| Monthly Target 1 | 456.3 |
| Monthly Target 2 | 502.5 |
| Monthly Target 3 | 544.75 |
| Monthly Target 4 | 590.95 |
| Monthly Target 5 | 633.2 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 548.70 (8.8%) | 505.50 | 498.55 - 587.00 | 1.4714 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.6734 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.8813 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.5798 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.3306 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.4622 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2471 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9101 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7265 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7177 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.7421 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 513.35 and 643.75
| Yearly Target 1 | 414.63 |
| Yearly Target 2 | 481.67 |
| Yearly Target 3 | 545.03333333333 |
| Yearly Target 4 | 612.07 |
| Yearly Target 5 | 675.43 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 548.70 (0.26%) | 547.95 | 478.00 - 608.40 | 0.5062 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.5559 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.3276 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.1922 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.3682 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4344 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.311 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2294 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7719 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.3033 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1821 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 547.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 540 and price is deviating by 26 points
Upper Bollinger band is at 590 and lower is at 490, while middle bands are at 515 and 565
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.37 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 547.7 |
| 12 day DMA | 550.8 |
| 20 day DMA | 539.72 |
| 35 day DMA | 546.43 |
| 50 day DMA | 545.99 |
| 100 day DMA | 585.46 |
| 150 day DMA | 579 |
| 200 day DMA | 568.69 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.31 | 548.12 | 549.3 |
| 12 day EMA | 547.38 | 547.14 | 547.39 |
| 20 day EMA | 545.62 | 545.3 | 545.25 |
| 35 day EMA | 544.37 | 544.11 | 544.01 |
| 50 day EMA | 543.78 | 543.58 | 543.49 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.7 | 544.57 | 545.19 |
| 12 day SMA | 550.8 | 551.34 | 553.07 |
| 20 day SMA | 539.72 | 537.35 | 536.95 |
| 35 day SMA | 546.43 | 546.54 | 546.58 |
| 50 day SMA | 545.99 | 545.19 | 544.37 |
| 100 day SMA | 585.46 | 586.77 | 588.09 |
| 150 day SMA | 579 | 579.38 | 579.79 |
| 200 day SMA | 568.69 | 568.19 | 567.68 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 14.37 and PE is: 38.18
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
EPS is 13.44 and PE is: 40.83
Last quarter profit: (June 2025 quarter) 125.90 crores (38.33%)
Debt: 481.60 in crores
Market capitalization: 17715.71
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
