Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 531.98 and 544.43
| Intraday Target 1 | 529.07 |
| Intraday Target 2 | 534.88 |
| Intraday Target 3 | 541.51666666667 |
| Intraday Target 4 | 547.33 |
| Intraday Target 5 | 553.97 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 540.70 (0.63%) | 541.00 | 535.70 - 548.15 | 0.4229 times | Mon 15 June 2026 | 537.30 (0.48%) | 545.00 | 535.05 - 546.80 | 0.4592 times | Fri 12 June 2026 | 534.75 (4.19%) | 520.50 | 520.50 - 536.00 | 0.5675 times | Thu 11 June 2026 | 513.25 (-1.17%) | 514.00 | 510.30 - 528.20 | 0.4894 times | Wed 10 June 2026 | 519.35 (-3.96%) | 541.35 | 517.00 - 543.70 | 0.5053 times | Tue 09 June 2026 | 540.75 (0.64%) | 540.80 | 535.00 - 552.90 | 0.7066 times | Mon 08 June 2026 | 537.30 (-5.75%) | 557.00 | 531.50 - 558.00 | 1.0661 times | Fri 05 June 2026 | 570.05 (-3.27%) | 595.20 | 566.50 - 598.80 | 1.2063 times | Thu 04 June 2026 | 589.35 (7.55%) | 542.80 | 542.00 - 592.95 | 3.8247 times | Wed 03 June 2026 | 548.00 (-0.76%) | 550.00 | 540.50 - 559.00 | 0.7521 times | Tue 02 June 2026 | 552.20 (2.52%) | 560.00 | 546.00 - 563.25 | 2.6515 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 531.33 and 544.43
| Weekly Target 1 | 528.2 |
| Weekly Target 2 | 534.45 |
| Weekly Target 3 | 541.3 |
| Weekly Target 4 | 547.55 |
| Weekly Target 5 | 554.4 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 540.70 (1.11%) | 545.00 | 535.05 - 548.15 | 0.2194 times | Fri 12 June 2026 | 534.75 (-6.19%) | 557.00 | 510.30 - 558.00 | 0.8295 times | Fri 05 June 2026 | 570.05 (10.87%) | 522.00 | 517.00 - 598.80 | 2.7198 times | Fri 29 May 2026 | 514.15 (2.02%) | 514.05 | 500.00 - 528.00 | 0.4446 times | Fri 22 May 2026 | 503.95 (3.23%) | 480.00 | 464.00 - 517.65 | 0.586 times | Fri 15 May 2026 | 488.20 (-12.95%) | 560.85 | 483.15 - 560.90 | 1.0234 times | Fri 08 May 2026 | 560.85 (15.19%) | 493.00 | 492.00 - 564.85 | 1.361 times | Thu 30 April 2026 | 486.90 (5.3%) | 466.00 | 466.00 - 509.90 | 1.2995 times | Fri 24 April 2026 | 462.40 (-9.93%) | 511.30 | 447.35 - 526.05 | 0.9468 times | Fri 17 April 2026 | 513.40 (5.18%) | 474.15 | 465.15 - 519.00 | 0.5699 times | Fri 10 April 2026 | 488.10 (8.05%) | 450.00 | 438.20 - 493.85 | 0.6826 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 525.5 and 614
| Monthly Target 1 | 461.43 |
| Monthly Target 2 | 501.07 |
| Monthly Target 3 | 549.93333333333 |
| Monthly Target 4 | 589.57 |
| Monthly Target 5 | 638.43 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 540.70 (5.16%) | 522.00 | 510.30 - 598.80 | 0.6994 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.6338 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.7561 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5217 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.537 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.6649 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.8701 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.5724 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.3136 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.4309 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2439 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 369.15 and 574.55
| Yearly Target 1 | 311.97 |
| Yearly Target 2 | 426.33 |
| Yearly Target 3 | 517.36666666667 |
| Yearly Target 4 | 631.73 |
| Yearly Target 5 | 722.77 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 540.70 (-1.21%) | 547.95 | 403.00 - 608.40 | 1.0808 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.4012 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.2472 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.12 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.2854 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4081 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.2922 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2155 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7252 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.2244 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1711 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 534.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 528 and price is deviating by 27 points
Upper Bollinger band is at 580 and lower is at 475, while middle bands are at 502 and 554
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.12 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 529.07 |
| 12 day DMA | 543.47 |
| 20 day DMA | 527.04 |
| 35 day DMA | 520.42 |
| 50 day DMA | 511.11 |
| 100 day DMA | 509.1 |
| 150 day DMA | 529.54 |
| 200 day DMA | 551.91 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.92 | 533.53 | 531.65 |
| 12 day EMA | 534.29 | 533.12 | 532.36 |
| 20 day EMA | 529.27 | 528.07 | 527.1 |
| 35 day EMA | 518.75 | 517.46 | 516.29 |
| 50 day EMA | 507.12 | 505.75 | 504.46 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.07 | 529.08 | 529.08 |
| 12 day SMA | 543.47 | 541.26 | 538.84 |
| 20 day SMA | 527.04 | 523.82 | 521.36 |
| 35 day SMA | 520.42 | 518.18 | 517.41 |
| 50 day SMA | 511.11 | 509.26 | 506.63 |
| 100 day SMA | 509.1 | 509.21 | 509.35 |
| 150 day SMA | 529.54 | 530.24 | 531 |
| 200 day SMA | 551.91 | 551.97 | 551.98 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.16 and PE is: 35.67
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
EPS is 14.37 and PE is: 37.63
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
