AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 461.33 and 478.58
| Intraday Target 1 | 457.77 |
| Intraday Target 2 | 464.88 |
| Intraday Target 3 | 475.01666666667 |
| Intraday Target 4 | 482.13 |
| Intraday Target 5 | 492.27 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 472.00 (-2%) | 476.20 | 467.90 - 485.15 | 0.7951 times | Wed 21 October 2026 | 481.65 (-3.2%) | 498.95 | 478.10 - 510.50 | 1.1706 times | Mon 19 October 2026 | 497.55 (-2.77%) | 513.00 | 496.00 - 520.90 | 1.1982 times | Fri 16 October 2026 | 511.75 (-2.35%) | 524.00 | 510.00 - 525.70 | 1.6288 times | Thu 15 October 2026 | 524.05 (-6.11%) | 555.00 | 517.40 - 557.15 | 1.2366 times | Wed 14 October 2026 | 558.15 (-0.8%) | 562.65 | 551.75 - 562.80 | 0.844 times | Tue 13 October 2026 | 562.65 (-1.21%) | 574.00 | 556.20 - 574.00 | 0.7676 times | Mon 12 October 2026 | 569.55 (-0.21%) | 576.70 | 565.95 - 586.40 | 0.4871 times | Fri 09 October 2026 | 570.75 (-2.02%) | 588.00 | 568.35 - 590.65 | 0.8095 times | Thu 08 October 2026 | 582.50 (-4.84%) | 615.00 | 567.55 - 616.90 | 1.0627 times | Wed 07 October 2026 | 612.15 (0.53%) | 613.70 | 601.55 - 622.55 | 1.1383 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 443.45 and 496.45
| Weekly Target 1 | 433.93 |
| Weekly Target 2 | 452.97 |
| Weekly Target 3 | 486.93333333333 |
| Weekly Target 4 | 505.97 |
| Weekly Target 5 | 539.93 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 472.00 (-7.77%) | 513.00 | 467.90 - 520.90 | 0.5562 times | Fri 16 October 2026 | 511.75 (-10.34%) | 576.70 | 510.00 - 586.40 | 0.8727 times | Fri 09 October 2026 | 570.75 (-1.23%) | 580.00 | 567.55 - 622.55 | 0.7453 times | Thu 01 October 2026 | 577.85 (-6.41%) | 615.00 | 569.05 - 619.80 | 0.4819 times | Fri 25 September 2026 | 617.40 (1.86%) | 606.00 | 594.00 - 636.00 | 0.8417 times | Fri 18 September 2026 | 606.15 (1.3%) | 601.05 | 576.85 - 607.50 | 0.7976 times | Fri 11 September 2026 | 598.35 (-4.33%) | 622.00 | 585.05 - 644.80 | 1.1326 times | Fri 04 September 2026 | 625.45 (3.18%) | 603.00 | 571.35 - 646.40 | 2.9905 times | Fri 28 August 2026 | 606.15 (-3.02%) | 625.00 | 598.25 - 631.00 | 0.4563 times | Fri 21 August 2026 | 625.00 (-0.79%) | 629.00 | 621.00 - 649.00 | 1.1253 times | Fri 14 August 2026 | 629.95 (2.28%) | 620.00 | 593.30 - 631.45 | 0.9081 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 392.63 and 547.28
| Monthly Target 1 | 366.17 |
| Monthly Target 2 | 419.08 |
| Monthly Target 3 | 520.81666666667 |
| Monthly Target 4 | 573.73 |
| Monthly Target 5 | 675.47 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 472.00 (-21.19%) | 595.00 | 467.90 - 622.55 | 0.411 times | Wed 30 September 2026 | 598.90 (-0.83%) | 603.90 | 571.35 - 646.40 | 1.0494 times | Mon 31 August 2026 | 603.90 (-3.3%) | 626.00 | 590.90 - 649.00 | 0.6025 times | Fri 31 July 2026 | 624.50 (19.81%) | 523.00 | 513.00 - 632.40 | 1.3157 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 1.1494 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.8431 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 1.0058 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.694 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 2.0445 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.8845 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.1574 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 314.5 and 560.5
| Yearly Target 1 | 262 |
| Yearly Target 2 | 367 |
| Yearly Target 3 | 508 |
| Yearly Target 4 | 613 |
| Yearly Target 5 | 754 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 472.00 (-13.76%) | 547.95 | 403.00 - 649.00 | 1.5915 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.2637 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.1758 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.0559 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.2118 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.3847 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.2755 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2032 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.6836 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.1543 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1613 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 531.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.68
Munafa value: 19 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 48 points
Upper Bollinger band is at 665 and lower is at 476, while middle bands are at 523 and 618
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.82 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 497.4 |
| 12 day DMA | 545.97 |
| 20 day DMA | 569.97 |
| 35 day DMA | 585.5 |
| 50 day DMA | 595.29 |
| 100 day DMA | 581.04 |
| 150 day DMA | 550.01 |
| 200 day DMA | 546.51 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.13 | 511.2 | 525.98 |
| 12 day EMA | 531.97 | 542.87 | 554 |
| 20 day EMA | 552.92 | 561.43 | 569.82 |
| 35 day EMA | 573.68 | 579.67 | 585.44 |
| 50 day EMA | 587.34 | 592.05 | 596.55 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.4 | 514.63 | 530.83 |
| 12 day SMA | 545.97 | 555.59 | 563.6 |
| 20 day SMA | 569.97 | 576.87 | 582.55 |
| 35 day SMA | 585.5 | 589.27 | 592.82 |
| 50 day SMA | 595.29 | 597.94 | 600.62 |
| 100 day SMA | 581.04 | 581.46 | 581.73 |
| 150 day SMA | 550.01 | 550 | 549.94 |
| 200 day SMA | 546.51 | 546.87 | 547.14 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.42 and PE is: 30.61
Last quarter profit: (March 2026 quarter) 148.71 crores (23.57%)
Debt: 680.54 in crores
Market capitalization: 18805.37
EPS is 15.16 and PE is: 31.13
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


