AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 873.6 and 895.4

Intraday Target 1	857.23
Intraday Target 2	868.17
Intraday Target 3	879.03333333333
Intraday Target 4	889.97
Intraday Target 5	900.83

Daily price and volume Anant Raj

Date	Closing	Open	Range	Volume
Fri 03 January 2025	879.10 (1.12%)	870.40	868.10 - 889.90	0.6784 times
Thu 02 January 2025	869.40 (1.55%)	858.50	852.15 - 892.90	1.46 times
Wed 01 January 2025	856.15 (0.09%)	858.00	850.15 - 865.00	0.3616 times
Tue 31 December 2024	855.35 (1.29%)	850.00	828.00 - 864.00	0.8134 times
Mon 30 December 2024	844.45 (2.46%)	827.30	812.00 - 880.00	0.6955 times
Fri 27 December 2024	824.15 (0.64%)	822.90	816.35 - 831.25	0.4117 times
Thu 26 December 2024	818.90 (-0.27%)	824.00	802.15 - 832.05	0.4866 times
Tue 24 December 2024	821.10 (-1.17%)	835.10	816.35 - 839.20	0.4631 times
Mon 23 December 2024	830.85 (-1.94%)	858.85	827.05 - 874.00	1.5094 times
Fri 20 December 2024	847.30 (1.15%)	850.00	831.90 - 874.00	3.1203 times
Thu 19 December 2024	837.65 (4.69%)	780.00	772.80 - 840.90	1.4841 times

Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj ANANTRAJ are 845.55 and 926.45

Weekly Target 1	780.43
Weekly Target 2	829.77
Weekly Target 3	861.33333333333
Weekly Target 4	910.67
Weekly Target 5	942.23

Weekly price and volumes for Anant Raj

Date	Closing	Open	Range	Volume
Fri 03 January 2025	879.10 (6.67%)	827.30	812.00 - 892.90	1.0796 times
Fri 27 December 2024	824.15 (-2.73%)	858.85	802.15 - 874.00	0.7731 times
Fri 20 December 2024	847.30 (5.9%)	805.00	772.80 - 874.00	1.4665 times
Wed 18 December 2024	800.10 (5.35%)	759.45	758.05 - 844.00	1.6755 times
Fri 13 December 2024	759.45 (2.61%)	742.90	724.75 - 764.15	0.8614 times
Fri 06 December 2024	740.10 (9.9%)	679.45	674.25 - 746.55	1.2057 times
Fri 29 November 2024	673.45 (-0.47%)	690.05	656.95 - 699.00	0.9201 times
Fri 22 November 2024	676.65 (0.26%)	678.00	648.55 - 693.55	0.6555 times
Thu 14 November 2024	674.90 (-8.29%)	728.95	663.00 - 750.00	0.6484 times
Fri 08 November 2024	735.90 (-2.81%)	757.20	715.05 - 779.70	0.7142 times
Fri 01 November 2024	757.20 (14.62%)	663.90	635.10 - 768.00	1.0675 times

weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj ANANTRAJ are 864.63 and 907.38

Monthly Target 1	831.3
Monthly Target 2	855.2
Monthly Target 3	874.05
Monthly Target 4	897.95
Monthly Target 5	916.8

Monthly price and volumes Anant Raj

Date	Closing	Open	Range	Volume
Fri 03 January 2025	879.10 (2.78%)	858.00	850.15 - 892.90	0.1072 times
Tue 31 December 2024	855.35 (27.01%)	679.45	674.25 - 880.00	1.0172 times
Fri 29 November 2024	673.45 (-9.09%)	748.00	648.55 - 779.70	0.4806 times
Thu 31 October 2024	740.80 (5.17%)	704.75	635.10 - 796.25	0.8184 times
Mon 30 September 2024	704.40 (18.21%)	599.80	591.20 - 749.00	1.2425 times
Fri 30 August 2024	595.90 (7.35%)	550.00	493.80 - 636.85	1.2633 times
Wed 31 July 2024	555.10 (29.18%)	434.00	430.60 - 565.00	1.6273 times
Fri 28 June 2024	429.70 (11.47%)	406.00	319.15 - 453.00	0.9791 times
Fri 31 May 2024	385.50 (6.23%)	363.00	350.00 - 392.40	1.2474 times
Tue 30 April 2024	362.90 (16.56%)	314.00	314.00 - 375.00	1.217 times
Thu 28 March 2024	311.35 (-11.04%)	358.00	281.00 - 364.80	0.8677 times

monthly chart AnantRaj

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 837.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 849.08

Tomorrow's movement Prediction of Anant Raj ANANTRAJ is strongly bullish. It has broken a strong resistance of 850 and is expected to move up further.

Munafa value: 95 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 810 and price is deviating by 45 points

Upper Bollinger band is at 900 and lower is at 721, while middle bands are at 765 and 855

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.43 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.

AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj ANANTRAJ

DMA (daily moving average) of Anant Raj ANANTRAJ

DMA period	DMA value
5 day DMA	860.89
12 day DMA	840.38
20 day DMA	809.77
35 day DMA	756.88
50 day DMA	745.22
100 day DMA	706.74
150 day DMA	632.85
200 day DMA	563.32

EMA (exponential moving average) of Anant Raj ANANTRAJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	861.43	852.59	844.18
12 day EMA	837.75	830.23	823.11
20 day EMA	814.29	807.47	800.95
35 day EMA	785.8	780.31	775.06
50 day EMA	755.52	750.48	745.63

SMA (simple moving average) of Anant Raj ANANTRAJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	860.89	849.9	839.8
12 day SMA	840.38	833.79	828.52
20 day SMA	809.77	802.82	795.84
35 day SMA	756.88	751.02	747.04
50 day SMA	745.22	741.45	737.84
100 day SMA	706.74	703.81	700.3
150 day SMA	632.85	629.36	625.79
200 day SMA	563.32	560.38	557.47

Fundamentals, profit and EPS of Anant Raj ANANTRAJ

EPS is 10.26 and PE is: 85.68

Last quarter profit: (September 2024 quarter) 105.65 crores (75.67%)

Debt: 385.67 in crores

Market capitalization: 27559.81

EPS is 9.02 and PE is: 97.46

Last quarter profit: (June 2024 quarter) 91.01 crores (81.56%)

Debt: 626.75 in crores

Market capitalization: 22140.83