ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANTRAJ Historical charts - Anant Raj Limited

Historical charts for Stock ANANTRAJ - Share Anant Raj Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 487.86
  • 12Day Average: 515.38
  • 20Day Average: 508.09
  • 50Day Average: 484.64
  • 100Day Average: 515.33
  • 150Day Average: 544.83

ANANTRAJ Indicators & signals

Indicator MACD (12,26,9)

501.5, 501.28, 6.4
Indicator MACD is in positive zone

Indicator ADX (14)

25.66, 19.97, 33.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANANTRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 482.45 477.20 to 489.60 1.3% 0.46 times
18 Mon May 2026 476.25 464.00 to 481.15 -2.45% 0.64 times
15 Fri May 2026 488.20 486.25 to 499.10 -1.25% 0.33 times
14 Thu May 2026 494.40 483.15 to 508.00 -0.72% 0.67 times
13 Wed May 2026 498.00 494.75 to 511.25 -0.89% 0.77 times
12 Tue May 2026 502.45 500.00 to 553.10 -6.7% 1.45 times
11 Mon May 2026 538.55 536.75 to 560.90 -3.98% 1.17 times
08 Fri May 2026 560.85 548.00 to 564.85 0.89% 0.69 times
07 Thu May 2026 555.90 550.10 to 564.85 -0.13% 1.31 times
06 Wed May 2026 556.65 525.10 to 559.70 6.96% 1.91 times
05 Tue May 2026 520.45 510.10 to 525.70 1.98% 1.06 times
04 Mon May 2026 510.35 492.00 to 513.00 4.82% 0.86 times

Technical analysis forecast for ANANTRAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANANTRAJ ANANTRAJ at this time. Stock is falling and might fall more.

It appears as if ANANTRAJ ANANTRAJ gave a large move recently.

Stock of ANANTRAJ (ANANTRAJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANANTRAJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 475.7 as stoploss in an intra day buy trade for a target of 502.3. However, stock will show a bearish move below 475.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

 

Back to top