ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANTRAJ Historical charts - Anant Raj Limited

Historical charts for Stock ANANTRAJ - Share Anant Raj Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 613.73
  • 12Day Average: 611.92
  • 20Day Average: 617.05
  • 50Day Average: 599.18
  • 100Day Average: 559.09
  • 150Day Average: 539.85

ANANTRAJ Indicators & signals

Indicator MACD (12,26,9)

616.06, 611.67, 4.21
Indicator MACD is in positive zone

Indicator ADX (14)

9.72, 25.28, 20.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANANTRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 638.25 615.20 to 644.80 2.05% 1.48 times
04 Fri Sep 2026 625.45 622.10 to 646.40 -0.45% 1.2 times
03 Thu Sep 2026 628.30 598.00 to 640.25 6.7% 6.33 times
02 Wed Sep 2026 588.85 571.35 to 594.85 0.18% 0.37 times
01 Tue Sep 2026 587.80 584.60 to 604.75 -2.67% 0.32 times
31 Mon Aug 2026 603.90 590.90 to 606.40 -0.37% 0.46 times
28 Fri Aug 2026 606.15 603.20 to 611.90 0.15% 0.18 times
27 Thu Aug 2026 605.25 603.00 to 610.75 -0.18% 0.24 times
26 Wed Aug 2026 606.35 598.25 to 617.65 -1.11% 0.39 times
25 Tue Aug 2026 613.15 609.00 to 616.40 -0.24% 0.23 times
24 Mon Aug 2026 614.60 612.60 to 631.00 -1.66% 0.29 times
21 Fri Aug 2026 625.00 623.00 to 642.95 -1.4% 0.34 times

Technical analysis forecast of ANANTRAJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANANTRAJ ANANTRAJ at this time. Stock is rising and might rise more.

It appears as if ANANTRAJ ANANTRAJ gave a large move recently.

Stock of ANANTRAJ (ANANTRAJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANANTRAJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANANTRAJ stays above 628.3, but if it comes below 628.3, then a intra day sell could be more profitable.
If you take a sell trade below 628.3, then use 628.3 as stoploss and 614.12 as target. However if you take a buy trade in ANANTRAJ, then use 628.3 as stoploss and 645.3 as target.

Tomorrow's movement Prediction of ANANTRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANANTRAJ is strongly bullish. It has broken a strong resistance of 617 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

 

Back to top