ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANTRAJ Historical charts - Anant Raj Limited

Historical charts for Stock ANANTRAJ - Share Anant Raj Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 501.27
  • 12Day Average: 499.17
  • 20Day Average: 479.45
  • 50Day Average: 494.61
  • 100Day Average: 519.22
  • 150Day Average: 560.75

ANANTRAJ Indicators & signals

Indicator MACD (12,26,9)

493.9, 488.23, 3.21
Indicator MACD is in positive zone

Indicator ADX (14)

26.47, 17.99, 30.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANANTRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 500.90 466.00 to 509.90 8.33% 5.87 times
24 Fri Apr 2026 462.40 447.35 to 514.35 -9.38% 3.05 times
23 Thu Apr 2026 510.25 507.70 to 520.00 -1.57% 0.51 times
22 Wed Apr 2026 518.40 510.40 to 521.15 0.78% 0.45 times
21 Tue Apr 2026 514.40 508.30 to 526.05 1.5% 0.89 times
20 Mon Apr 2026 506.80 502.20 to 516.70 -1.29% 0.83 times
17 Fri Apr 2026 513.40 509.30 to 519.00 0.67% 0.62 times
16 Thu Apr 2026 510.00 499.00 to 512.85 1.32% 0.85 times
15 Wed Apr 2026 503.35 493.00 to 509.65 3.72% 1.19 times
13 Mon Apr 2026 485.30 465.15 to 489.45 -0.57% 0.79 times
10 Fri Apr 2026 488.10 479.90 to 493.85 2.38% 0.82 times
09 Thu Apr 2026 476.75 471.45 to 487.60 -1.74% 0.82 times

Technical analysis forecast of ANANTRAJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANANTRAJ ANANTRAJ at this time. Stock is rising and might rise more.

It appears as if ANANTRAJ ANANTRAJ gave a large move recently.

Stock of ANANTRAJ (ANANTRAJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANANTRAJ is bullish for shortterm, and stock might move up till 519.5 or till 556. Use a stoploss of 489.08 and if this stock hits its stoploss, then it can fall down till 458.68

Tomorrow's movement Prediction of ANANTRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANANTRAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ANANTRAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 494.23

Tomorrow's movement Prediction of ANANTRAJ looks bullish. It has broken an important resistance level of 479 with high volumes

Tomorrow's movement Prediction of ANANTRAJ looks bullish. It has broken an important Moving average of 489.08 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

 

Back to top