ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANTRAJ Historical charts - Anant Raj Limited

Historical charts for Stock ANANTRAJ - Share Anant Raj Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 616.98
  • 12Day Average: 610.88
  • 20Day Average: 615.49
  • 50Day Average: 605.5
  • 100Day Average: 563.11
  • 150Day Average: 541.76

ANANTRAJ Indicators & signals

Indicator MACD (12,26,9)

613.04, 611.45, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

19.3, 19.85, 29.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANANTRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 598.35 585.05 to 604.45 -1.72% 0.5 times
10 Thu Sep 2026 608.85 605.30 to 615.95 -0.77% 0.29 times
09 Wed Sep 2026 613.60 612.50 to 625.80 -1.96% 0.52 times
08 Tue Sep 2026 625.85 623.05 to 641.00 -1.94% 0.25 times
07 Mon Sep 2026 638.25 615.20 to 644.80 2.05% 1.28 times
04 Fri Sep 2026 625.45 622.10 to 646.40 -0.45% 1.04 times
03 Thu Sep 2026 628.30 598.00 to 640.25 6.7% 5.48 times
02 Wed Sep 2026 588.85 571.35 to 594.85 0.18% 0.32 times
01 Tue Sep 2026 587.80 584.60 to 604.75 -2.67% 0.28 times
31 Mon Aug 2026 603.90 590.90 to 606.40 -0.37% 0.39 times
28 Fri Aug 2026 606.15 603.20 to 611.90 0.15% 0.15 times
27 Thu Aug 2026 605.25 603.00 to 610.75 -0.18% 0.2 times

Technical analysis forecast for ANANTRAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANANTRAJ ANANTRAJ at this time. Stock is falling and might fall more.

It appears as if ANANTRAJ ANANTRAJ gave a large move recently.

Stock of ANANTRAJ (ANANTRAJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANANTRAJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANANTRAJ stays below 598.7, but if it comes above 598.7, then a intra day buy could be more profitable.
If you take a sell trade below 598.7, then use 598.7 as stoploss and 581.5 as target. However if you take a buy trade in ANANTRAJ, then use 598.7 as stoploss and 612.95 as target.

Tomorrow's movement Prediction of ANANTRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ANANTRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 598.4

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

 

Back to top