ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANTRAJ Historical charts - Anant Raj Limited

Historical charts for Stock ANANTRAJ - Share Anant Raj Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 546.77
  • 12Day Average: 553.24
  • 20Day Average: 535.22
  • 50Day Average: 543.31
  • 100Day Average: 589.3
  • 150Day Average: 579.9

ANANTRAJ Indicators & signals

Indicator MACD (12,26,9)

545.82, 545.01, -0.37
Indicator MACD is in positive zone

Indicator ADX (14)

1.44, 23.4, 24.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANANTRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 544.25 534.55 to 550.00 0.11% 0.57 times
16 Mon Feb 2026 543.65 525.00 to 546.00 1.99% 0.59 times
13 Fri Feb 2026 533.05 529.70 to 544.20 -2.88% 0.63 times
12 Thu Feb 2026 548.85 547.00 to 564.00 -2.69% 0.57 times
11 Wed Feb 2026 564.05 555.00 to 567.00 -0.27% 0.53 times
10 Tue Feb 2026 565.55 561.40 to 582.80 0.22% 1.55 times
09 Mon Feb 2026 564.30 557.10 to 573.00 3.02% 1.15 times
06 Fri Feb 2026 547.75 537.00 to 554.90 0.04% 0.56 times
05 Thu Feb 2026 547.55 543.55 to 558.30 -1.37% 0.74 times
04 Wed Feb 2026 555.15 548.20 to 566.65 -2.01% 1.06 times
03 Tue Feb 2026 566.55 560.30 to 587.00 1.5% 2.62 times
02 Mon Feb 2026 558.20 537.30 to 570.55 5.11% 8.37 times

Technical analysis forecast for ANANTRAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANANTRAJ ANANTRAJ at this time. Stock is falling and might fall more.

It appears as if ANANTRAJ ANANTRAJ gave a large move recently.

Stock of ANANTRAJ (ANANTRAJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANANTRAJ is bearish for shortterm, and stock might move down till 518.5 or till 487.2. Use a stoploss of 544.63 and if the stock hits stoploss, then it can shoot up till 570.76

Tomorrow's movement Prediction of ANANTRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

 

Back to top