ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANTRAJ Historical charts - Anant Raj Limited

Historical charts for Stock ANANTRAJ - Share Anant Raj Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 547.7
  • 12Day Average: 550.8
  • 20Day Average: 539.72
  • 50Day Average: 545.99
  • 100Day Average: 585.46
  • 150Day Average: 579

ANANTRAJ Indicators & signals

Indicator MACD (12,26,9)

547.39, 546.04, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

13.5, 24.96, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANANTRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 548.70 540.10 to 557.00 0.54% 0.66 times
19 Thu Feb 2026 545.75 541.10 to 576.00 -1.87% 1.75 times
18 Wed Feb 2026 556.15 539.05 to 569.45 2.19% 1.82 times
17 Tue Feb 2026 544.25 534.55 to 550.00 0.11% 0.6 times
16 Mon Feb 2026 543.65 525.00 to 546.00 1.99% 0.61 times
13 Fri Feb 2026 533.05 529.70 to 544.20 -2.88% 0.66 times
12 Thu Feb 2026 548.85 547.00 to 564.00 -2.69% 0.6 times
11 Wed Feb 2026 564.05 555.00 to 567.00 -0.27% 0.55 times
10 Tue Feb 2026 565.55 561.40 to 582.80 0.22% 1.63 times
09 Mon Feb 2026 564.30 557.10 to 573.00 3.02% 1.21 times
06 Fri Feb 2026 547.75 537.00 to 554.90 0.04% 0.58 times
05 Thu Feb 2026 547.55 543.55 to 558.30 -1.37% 0.77 times

Technical analysis forecast of ANANTRAJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANANTRAJ ANANTRAJ at this time. Stock is rising and might rise more.

It appears as if ANANTRAJ ANANTRAJ gave a large move recently.

Stock of ANANTRAJ (ANANTRAJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANANTRAJ is bullish for shortterm, and stock might move up till 571.1 or till 601.3. Use a stoploss of 546.01 and if this stock hits its stoploss, then it can fall down till 520.87

Tomorrow's movement Prediction of ANANTRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

 

Back to top