ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANTRAJ Historical charts - Anant Raj Limited

Historical charts for Stock ANANTRAJ - Share Anant Raj Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 470.14
  • 12Day Average: 494.44
  • 20Day Average: 514.82
  • 50Day Average: 534.05
  • 100Day Average: 559.62
  • 150Day Average: 572.41

ANANTRAJ Indicators & signals

Indicator MACD (12,26,9)

489.82, 510.9, -14.08
Indicator MACD is in negative zone

Indicator ADX (14)

44.67, 13.2, 34.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANANTRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 450.00 448.00 to 473.05 -4.17% 0.9 times
12 Thu Mar 2026 469.60 458.00 to 475.75 -0.62% 1.15 times
11 Wed Mar 2026 472.55 471.00 to 493.80 -2.64% 0.84 times
10 Tue Mar 2026 485.35 475.55 to 490.00 2.57% 0.71 times
09 Mon Mar 2026 473.20 462.55 to 479.00 -3.26% 1.26 times
06 Fri Mar 2026 489.15 487.10 to 497.70 -0.54% 0.6 times
05 Thu Mar 2026 491.80 480.80 to 501.15 0.51% 1.26 times
04 Wed Mar 2026 489.30 485.00 to 502.00 -3.89% 1.43 times
02 Mon Mar 2026 509.10 503.50 to 519.40 -3.91% 1.22 times
27 Fri Feb 2026 529.80 523.90 to 537.90 -1.14% 0.93 times
26 Thu Feb 2026 535.90 535.00 to 547.00 -0.31% 0.61 times
25 Wed Feb 2026 537.55 535.00 to 548.70 -1.17% 0.76 times

Technical analysis forecast for ANANTRAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANANTRAJ ANANTRAJ at this time. Stock is falling and might fall more.

It appears as if ANANTRAJ ANANTRAJ gave a large move recently.

Stock of ANANTRAJ (ANANTRAJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANANTRAJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANANTRAJ stays below 471.2, but if it comes above 471.2, then a intra day buy could be more profitable.
If you take a sell trade below 471.2, then use 471.2 as stoploss and 431.9 as target. However if you take a buy trade in ANANTRAJ, then use 471.2 as stoploss and 504 as target.

Tomorrow's movement Prediction of ANANTRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.68

Tomorrow's movement Prediction of ANANTRAJ is strongly bearish. It has broken a strong support of 490 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

 

Back to top