ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANTRAJ Historical charts - Anant Raj Limited

Historical charts for Stock ANANTRAJ - Share Anant Raj Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 600.88
  • 12Day Average: 604.35
  • 20Day Average: 608.84
  • 50Day Average: 611.92
  • 100Day Average: 574.44
  • 150Day Average: 546.25

ANANTRAJ Indicators & signals

Indicator MACD (12,26,9)

603.41, 606.18, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

29.06, 16.71, 30.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANANTRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 577.85 569.05 to 598.50 -3.51% 1 times
30 Wed Sep 2026 598.90 597.00 to 611.00 -0.56% 0.73 times
29 Tue Sep 2026 602.30 599.00 to 613.60 -0.93% 0.78 times
28 Mon Sep 2026 607.95 601.80 to 619.80 -1.53% 0.69 times
25 Fri Sep 2026 617.40 613.20 to 628.40 -1.07% 0.78 times
24 Thu Sep 2026 624.10 621.05 to 636.00 -1.22% 1.12 times
23 Wed Sep 2026 631.80 607.75 to 633.85 3.56% 2.18 times
22 Tue Sep 2026 610.10 594.50 to 614.80 2.5% 1.09 times
21 Mon Sep 2026 595.20 594.00 to 611.70 -1.81% 0.42 times
18 Fri Sep 2026 606.15 595.00 to 607.50 1.55% 0.96 times
17 Thu Sep 2026 596.90 579.40 to 600.20 2.3% 1.24 times
16 Wed Sep 2026 583.50 576.85 to 594.90 -0.41% 1.93 times

Technical analysis forecast for ANANTRAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANANTRAJ ANANTRAJ at this time. Stock is falling and might fall more.

It appears as if ANANTRAJ ANANTRAJ gave a large move recently.

Stock of ANANTRAJ (ANANTRAJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANANTRAJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANANTRAJ stays below 589.3, but if it comes above 589.3, then a intra day buy could be more profitable.
If you take a sell trade below 589.3, then use 589.3 as stoploss and 569.6 as target. However if you take a buy trade in ANANTRAJ, then use 589.3 as stoploss and 605.71 as target.

Tomorrow's movement Prediction of ANANTRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 605.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

 

Back to top