NSE Stock ANANTRAJ Historical charts - Anant Raj Limited

Historical charts for Stock ANANTRAJ - Share Anant Raj Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 591.3
  • 12Day Average: 589.75
  • 20Day Average: 657.45
  • 50Day Average: 764.65
  • 100Day Average: 739.49
  • 150Day Average: 689.7

ANANTRAJ Indicators & signals

Indicator MACD (12,26,9)

610.8, 670.92, -58.2
Indicator MACD is in negative zone

Indicator ADX (14)

31.86, 16.98, 32.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANANTRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 555.45 543.00 to 601.00 -7.05% 0.65 times
13 Thu Feb 2025 597.60 573.55 to 609.50 3.04% 0.77 times
12 Wed Feb 2025 579.95 551.55 to 587.55 -1.79% 1.19 times
11 Tue Feb 2025 590.55 583.05 to 633.60 -6.7% 0.85 times
10 Mon Feb 2025 632.95 610.45 to 639.00 2.34% 1.06 times
07 Fri Feb 2025 618.50 581.40 to 622.00 3.74% 1.03 times
06 Thu Feb 2025 596.20 583.20 to 619.20 2.03% 1.22 times
05 Wed Feb 2025 584.35 574.80 to 599.00 2.24% 0.65 times
04 Tue Feb 2025 571.55 568.75 to 613.85 -3.16% 0.67 times
03 Mon Feb 2025 590.20 576.10 to 635.00 -1.35% 1.4 times
31 Fri Jan 2025 598.30 555.00 to 612.00 6.57% 1.16 times
30 Thu Jan 2025 561.40 551.05 to 622.00 -4.52% 2.28 times

Technical analysis forecast for ANANTRAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANANTRAJ ANANTRAJ at this time. Stock is falling and might fall more.

It appears as if ANANTRAJ ANANTRAJ gave a large move recently.

Stock of ANANTRAJ (ANANTRAJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANANTRAJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 529.5 as stoploss in an intra day buy trade for a target of 648.77. However, stock will show a bearish move below 529.5.

Tomorrow's movement Prediction of ANANTRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

 

Back to top