ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANTRAJ Historical charts - Anant Raj Limited

Historical charts for Stock ANANTRAJ - Share Anant Raj Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 526.53
  • 12Day Average: 529.14
  • 20Day Average: 535.38
  • 50Day Average: 518.05
  • 100Day Average: 509.62
  • 150Day Average: 525.83

ANANTRAJ Indicators & signals

Indicator MACD (12,26,9)

529.73, 526.5, 5.77
Indicator MACD is in positive zone

Indicator ADX (14)

0.74, 24.38, 24.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANANTRAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 528.60 517.00 to 530.80 1.11% 0.79 times
23 Tue Jun 2026 522.80 521.10 to 538.80 -1.78% 1.13 times
22 Mon Jun 2026 532.30 521.10 to 534.90 2.33% 0.96 times
19 Fri Jun 2026 520.20 516.90 to 527.00 -1.62% 0.97 times
18 Thu Jun 2026 528.75 525.00 to 538.30 -0.4% 0.95 times
17 Wed Jun 2026 530.90 528.55 to 542.00 -1.81% 0.95 times
16 Tue Jun 2026 540.70 535.70 to 548.15 0.63% 0.87 times
15 Mon Jun 2026 537.30 535.05 to 546.80 0.48% 0.95 times
12 Fri Jun 2026 534.75 520.50 to 536.00 4.19% 1.17 times
11 Thu Jun 2026 513.25 510.30 to 528.20 -1.17% 1.01 times
10 Wed Jun 2026 519.35 517.00 to 543.70 -3.96% 1.04 times
09 Tue Jun 2026 540.75 535.00 to 552.90 0.64% 1.46 times

Technical analysis forecast of ANANTRAJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANANTRAJ ANANTRAJ at this time. Stock is rising and might rise more.

It appears as if ANANTRAJ ANANTRAJ gave a large move recently.

Stock of ANANTRAJ (ANANTRAJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANANTRAJ is bullish for shortterm, and stock might move up till 547.3 or till 569.8. Use a stoploss of 528.47 and if this stock hits its stoploss, then it can fall down till 509.67

Tomorrow's movement Prediction of ANANTRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANANTRAJ Historical charts - Share Anant Raj Limited

 

Back to top