NSE Anant Raj Limited ANANTRAJ All indicator, Anant Raj Limited ANANTRAJ indicators All technical analysis, Anant Raj Limited ANANTRAJ indicators All free charts, Anant Raj Limited ANANTRAJ indicators All historical values NSE

Stock ANANTRAJ - Share Anant Raj Limited trades in NSE under Realty

Daily Support: 459.65
Daily Resistance: 476.1
5 Day DMA Moving Average is 490.51
20 Day DMA Moving Average is 533.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	-3.26%	478.70	473.20	479.00	462.55	1.91 times
Fri 06 Mar 2026	-0.54%	490.70	489.15	497.70	487.10	0.91 times
Thu 05 Mar 2026	0.51%	494.70	491.80	501.15	480.80	1.92 times
Wed 04 Mar 2026	-3.89%	500.00	489.30	502.00	485.00	2.18 times
Mon 02 Mar 2026	-3.91%	505.30	509.10	519.40	503.50	1.85 times
Fri 27 Feb 2026	-1.14%	534.50	529.80	537.90	523.90	1.41 times
Thu 26 Feb 2026	-0.31%	538.00	535.90	547.00	535.00	0.93 times
Wed 25 Feb 2026	-1.17%	546.90	537.55	548.70	535.00	1.16 times
Tue 24 Feb 2026	-0.68%	548.50	543.90	548.50	536.00	1.01 times
Mon 23 Feb 2026	-0.19%	553.10	547.65	553.35	542.00	1.06 times

Volume is calculated using 10 day average volume

NSE Anant Raj Limited ANANTRAJ All indicator, Anant Raj Limited ANANTRAJ indicators All technical analysis, Anant Raj Limited ANANTRAJ indicators All free charts, Anant Raj Limited ANANTRAJ indicators All historical values NSE

Below are charts of NSE Anant Raj Limited ANANTRAJ All indicator, Anant Raj Limited ANANTRAJ indicators All technical analysis, Anant Raj Limited ANANTRAJ indicators All free charts, Anant Raj Limited ANANTRAJ indicators All historical values NSE

Anant Raj Limited ANANTRAJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anant Raj Limited ANANTRAJ ADX is: 43, 14, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Anant Raj Limited ANANTRAJ are:

ADX	+DY	-DY
43	13.7	34.4
30.9	15.1	28.6
30.8	15.7	29.7
28.5	16.9	30.4
17.7	18.3	26.3
2.5	20.2	21.2
7.6	21.2	18.2
7.5	22.1	19
8.4	23.1	19.5
13.5	24.1	18.3

ADX charts for Anant Raj Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anant Raj Limited ANANTRAJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anant Raj Limited is 533.08

50 day MA of Anant Raj Limited is 540.13

100 day MA of Anant Raj Limited is 566.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Anant Raj Limited ANANTRAJ is downtrend

Historical Moving averages values of Anant Raj Limited ANANTRAJ are:

Price	20 day	50 day	100 day
473.20	533.08	540.13	566.58
489.15	536.81	542.01	568.71
491.80	539.73	543.39	570.76
489.30	542.9	544.78	572.82
509.10	546.76	546.02	574.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anant Raj Limited ANANTRAJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anant Raj Limited ANANTRAJ is: 1830027.5 M

Current day volume is 1.208 times compared to averaged volume Anant Raj Limited has

Historical price to volume measure of Anant Raj Limited is:

Price	Percent Change	Percent change within day	Volume change
473.20	-3.26%	-1.15%	1.208 times
489.15	-0.54%	-0.32%	0.573 times
491.80	0.51%	-0.59%	1.212 times
489.30	-3.89%	-2.14%	1.376 times
509.10	-3.91%	0.75%	1.171 times
529.80	-1.14%	-0.88%	0.893 times
535.90	-0.31%	-0.39%	0.587 times
537.55	-1.17%	-1.71%	0.733 times
543.90	-0.68%	-0.84%	0.639 times
547.65	-0.19%	-0.99%	0.67 times

Price to volume Charts of Anant Raj Limited ANANTRAJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anant Raj Limited ANANTRAJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anant Raj Limited ANANTRAJ is: 533.08 & deviation is 26.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Anant Raj Limited ANANTRAJ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
473.20	533.08	26.92	586.91	479.25
489.15	536.81	23.28	583.37	490.25
491.80	539.73	20.63	581	498.46
489.30	542.9	17.68	578.27	507.53
509.10	546.76	13.49	573.75	519.77

Bollinger Bands charts for Anant Raj Limited ANANTRAJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anant Raj Limited ANANTRAJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anant Raj Limited ANANTRAJ

14 day Anant Raj Limited ANANTRAJ RSI is: 47.89

According to RSI indicator, Selling is dominating the stock of Anant Raj Limited ANANTRAJ

Historical values of RSI indicator for Anant Raj Limited are as follows in descending order:

47.89 48.85 47.47 48.86 50.48 52.54 51.88 50.34 49.61 48.4 46.73 48.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anant Raj Limited ANANTRAJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anant Raj Limited ANANTRAJ

12,26,9 day Anant Raj Limited ANANTRAJ MACD is: 511.42, 526.26, -14.84

According to MACD indicator, Prices of Anant Raj Limited ANANTRAJ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Anant Raj Limited ANANTRAJ are:

511.42, 526.26, -14.84
518.37, 530.51, -12.14
523.68, 533.82, -10.14
529.47, 537.18, -7.7099999999999
536.77, 541.01, -4.24
541.8, 543.56, -1.76
543.98, 544.66, -0.67999999999995
545.45, 545.36, 0.090000000000032
546.89, 545.99, 0.89999999999998
547.43, 546.16, 1.27

MACD charts of Anant Raj Limited ANANTRAJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anant Raj Limited ANANTRAJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anant Raj Limited ANANTRAJ CCI is: -147

According to CCI indicator, Anant Raj Limited ANANTRAJ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Anant Raj Limited

Historical CCI values of Anant Raj Limited ANANTRAJ are:

-147 -93 -93 -91 -40 14 38 41 47 61

CCI charts of Anant Raj Limited ANANTRAJ are below. Second charts towards left.

Anant Raj Limited ANANTRAJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anant Raj Limited ANANTRAJ Stochastics is: 10

According to Stochastics indicator, Buying is coming in Anant Raj Limited

Anant Raj Limited ANANTRAJ is closing near its lowest lows

Historical Stochastics values of Anant Raj Limited ANANTRAJ are:

10 10 10 10 10 10 10 10 10 10

Anant Raj Limited ANANTRAJ Stochastics charts are below. Third charts to the left, at the bottom