NSE Anant Raj Limited ANANTRAJ All indicator, Anant Raj Limited ANANTRAJ indicators All technical analysis, Anant Raj Limited ANANTRAJ indicators All free charts, Anant Raj Limited ANANTRAJ indicators All historical values NSE

Stock ANANTRAJ - Share Anant Raj Limited trades in NSE under Realty

Daily Support: 515.78
Daily Resistance: 535.53
5 Day DMA Moving Average is 549.68
20 Day DMA Moving Average is 593.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.6%	540.75	526.30	544.75	525.00	0.76 times
Thu 04 Dec 2025	-2.35%	553.00	540.35	553.00	539.50	0.52 times
Wed 03 Dec 2025	-0.42%	556.00	553.35	566.80	547.15	0.63 times
Tue 02 Dec 2025	-2.97%	571.50	555.70	571.50	554.00	0.65 times
Mon 01 Dec 2025	-0.65%	579.10	572.70	583.50	570.90	0.53 times
Fri 28 Nov 2025	-1.89%	587.00	576.45	587.00	574.00	0.62 times
Thu 27 Nov 2025	-2.9%	609.00	587.55	609.00	585.00	0.73 times
Wed 26 Nov 2025	1.8%	594.35	605.10	615.00	590.05	2.67 times
Tue 25 Nov 2025	4.14%	574.85	594.40	596.75	571.60	1.35 times
Mon 24 Nov 2025	-6.5%	611.70	570.75	616.80	566.35	1.16 times

Volume is calculated using 10 day average volume

NSE Anant Raj Limited ANANTRAJ All indicator, Anant Raj Limited ANANTRAJ indicators All technical analysis, Anant Raj Limited ANANTRAJ indicators All free charts, Anant Raj Limited ANANTRAJ indicators All historical values NSE

Below are charts of NSE Anant Raj Limited ANANTRAJ All indicator, Anant Raj Limited ANANTRAJ indicators All technical analysis, Anant Raj Limited ANANTRAJ indicators All free charts, Anant Raj Limited ANANTRAJ indicators All historical values NSE

Anant Raj Limited ANANTRAJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anant Raj Limited ANANTRAJ ADX is: 49, 15, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Anant Raj Limited ANANTRAJ are:

ADX	+DY	-DY
48.2	14	40
42.6	15.1	37.4
39.3	15.9	36.5
36.3	17.1	36.6
28.3	18.3	32.7
26.7	19.1	33.1
21	20	30.7
18.3	21.8	31.6
33.8	17.1	34.5
33.8	18.7	37.9

ADX charts for Anant Raj Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anant Raj Limited ANANTRAJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anant Raj Limited is 593.91

50 day MA of Anant Raj Limited is 635.29

100 day MA of Anant Raj Limited is 598.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Anant Raj Limited ANANTRAJ is downtrend

Historical Moving averages values of Anant Raj Limited ANANTRAJ are:

Price	20 day	50 day	100 day
526.30	593.91	635.29	598.19
540.35	598.58	638.08	598.54
553.35	602.73	640.83	598.68
555.70	607.34	642.57	598.62
572.70	612.06	643.17	598.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anant Raj Limited ANANTRAJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anant Raj Limited ANANTRAJ is: 4191524.4 M

Current day volume is 0.473 times compared to averaged volume Anant Raj Limited has

Historical price to volume measure of Anant Raj Limited is:

Price	Percent Change	Percent change within day	Volume change
526.30	-2.6%	-2.67%	0.473 times
540.35	-2.35%	-2.29%	0.324 times
553.35	-0.42%	-0.48%	0.393 times
555.70	-2.97%	-2.76%	0.404 times
572.70	-0.65%	-1.11%	0.33 times
576.45	-1.89%	-1.8%	0.383 times
587.55	-2.9%	-3.52%	0.455 times
605.10	1.8%	1.81%	1.661 times
594.40	4.14%	3.4%	0.841 times
570.75	-6.5%	-6.69%	0.721 times

Price to volume Charts of Anant Raj Limited ANANTRAJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anant Raj Limited ANANTRAJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anant Raj Limited ANANTRAJ is: 593.91 & deviation is 30.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Anant Raj Limited ANANTRAJ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
526.30	593.91	30.8	655.51	532.31
540.35	598.58	27.05	652.69	544.47
553.35	602.73	23.99	650.72	554.74
555.70	607.34	22.89	653.11	561.57
572.70	612.06	21.45	654.96	569.16

Bollinger Bands charts for Anant Raj Limited ANANTRAJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anant Raj Limited ANANTRAJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anant Raj Limited ANANTRAJ

14 day Anant Raj Limited ANANTRAJ RSI is: 48.93

According to RSI indicator, Selling is dominating the stock of Anant Raj Limited ANANTRAJ

Historical values of RSI indicator for Anant Raj Limited are as follows in descending order:

48.93 49.31 49.54 48.05 48.82 47.54 47.33 48.11 48.21 46.03 50.8 50.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anant Raj Limited ANANTRAJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anant Raj Limited ANANTRAJ

12,26,9 day Anant Raj Limited ANANTRAJ MACD is: 570.38, 593.85, -23.47

According to MACD indicator, Prices of Anant Raj Limited ANANTRAJ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Anant Raj Limited ANANTRAJ are:

570.38, 593.85, -23.47
578.39, 599.26, -20.87
585.3, 603.97, -18.67
591.11, 608.02, -16.91
597.54, 612.21, -14.67
602.06, 615.37, -13.31
606.71, 618.48, -11.77
610.19, 620.96, -10.77
611.12, 622.23, -11.11
614.16, 624.46, -10.3

MACD charts of Anant Raj Limited ANANTRAJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anant Raj Limited ANANTRAJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anant Raj Limited ANANTRAJ CCI is: -150

According to CCI indicator, Anant Raj Limited ANANTRAJ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Anant Raj Limited

Historical CCI values of Anant Raj Limited ANANTRAJ are:

-150 -116 -83 -70 -26 -17 25 52 7 -1

CCI charts of Anant Raj Limited ANANTRAJ are below. Second charts towards left.

Anant Raj Limited ANANTRAJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anant Raj Limited ANANTRAJ Stochastics is: 3

According to Stochastics indicator, Selling is coming in Anant Raj Limited

Anant Raj Limited ANANTRAJ is closing near its lowest lows

Historical Stochastics values of Anant Raj Limited ANANTRAJ are:

3 3 3 3 3 3 3 3 3 3

Anant Raj Limited ANANTRAJ Stochastics charts are below. Third charts to the left, at the bottom