NSE Anant Raj Limited ANANTRAJ All indicator, Anant Raj Limited ANANTRAJ indicators All technical analysis, Anant Raj Limited ANANTRAJ indicators All free charts, Anant Raj Limited ANANTRAJ indicators All historical values NSE

Stock ANANTRAJ - Share Anant Raj Limited trades in NSE under Realty

Daily Support: 530.3
Daily Resistance: 542.05
5 Day DMA Moving Average is 529.08
20 Day DMA Moving Average is 523.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.48%	545.00	537.30	546.80	535.05	2.03 times
Fri 12 Jun 2026	4.19%	520.50	534.75	536.00	520.50	2.51 times
Thu 11 Jun 2026	-1.17%	514.00	513.25	528.20	510.30	2.16 times
Wed 10 Jun 2026	-3.96%	541.35	519.35	543.70	517.00	2.23 times
Tue 09 Jun 2026	0.64%	540.80	540.75	552.90	535.00	3.12 times
Mon 08 Jun 2026	-5.75%	557.00	537.30	558.00	531.50	4.71 times
Fri 05 Jun 2026	-3.27%	595.20	570.05	598.80	566.50	5.33 times
Thu 04 Jun 2026	7.55%	542.80	589.35	592.95	542.00	16.91 times
Wed 03 Jun 2026	-0.76%	550.00	548.00	559.00	540.50	3.33 times
Tue 02 Jun 2026	2.52%	560.00	552.20	563.25	546.00	11.72 times

Volume is calculated using 10 day average volume

NSE Anant Raj Limited ANANTRAJ All indicator, Anant Raj Limited ANANTRAJ indicators All technical analysis, Anant Raj Limited ANANTRAJ indicators All free charts, Anant Raj Limited ANANTRAJ indicators All historical values NSE

Below are charts of NSE Anant Raj Limited ANANTRAJ All indicator, Anant Raj Limited ANANTRAJ indicators All technical analysis, Anant Raj Limited ANANTRAJ indicators All free charts, Anant Raj Limited ANANTRAJ indicators All historical values NSE

Anant Raj Limited ANANTRAJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anant Raj Limited ANANTRAJ ADX is: 8, 29, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Anant Raj Limited ANANTRAJ are:

ADX	+DY	-DY
7.6	28.5	24.5
1.4	26.1	25.4
3.3	25.5	27.2
0.5	26.9	26.7
11.3	29.2	23.3
11.3	30.8	24.5
35.8	34.6	16.3
33.6	36.4	18.1
17.9	30.8	21.4
22.2	32.8	20.9

ADX charts for Anant Raj Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anant Raj Limited ANANTRAJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anant Raj Limited is 523.82

50 day MA of Anant Raj Limited is 509.26

100 day MA of Anant Raj Limited is 509.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Anant Raj Limited ANANTRAJ is uptrend

Historical Moving averages values of Anant Raj Limited ANANTRAJ are:

Price	20 day	50 day	100 day
537.30	523.82	509.26	509.21
534.75	521.36	506.63	509.35
513.25	519.34	504.68	509.67
519.35	518.58	503.53	510.22
540.75	517.74	502.13	510.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anant Raj Limited ANANTRAJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anant Raj Limited ANANTRAJ is: 3054105.3 M

Current day volume is 0.531 times compared to averaged volume Anant Raj Limited has

Historical price to volume measure of Anant Raj Limited is:

Price	Percent Change	Percent change within day	Volume change
537.30	0.48%	-1.41%	0.531 times
534.75	4.19%	2.74%	0.656 times
513.25	-1.17%	-0.15%	0.566 times
519.35	-3.96%	-4.06%	0.584 times
540.75	0.64%	-0.01%	0.817 times
537.30	-5.75%	-3.54%	1.232 times
570.05	-3.27%	-4.23%	1.394 times
589.35	7.55%	8.58%	4.421 times
548.00	-0.76%	-0.36%	0.869 times
552.20	2.52%	-1.39%	3.065 times

Price to volume Charts of Anant Raj Limited ANANTRAJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anant Raj Limited ANANTRAJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anant Raj Limited ANANTRAJ is: 523.82 & deviation is 28.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Anant Raj Limited ANANTRAJ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
537.30	523.82	28.05	579.91	467.73
534.75	521.36	28.89	579.15	463.57
513.25	519.34	29.29	577.93	460.75
519.35	518.58	29.64	577.86	459.3
540.75	517.74	29.85	577.43	458.05

Bollinger Bands charts for Anant Raj Limited ANANTRAJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anant Raj Limited ANANTRAJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anant Raj Limited ANANTRAJ

14 day Anant Raj Limited ANANTRAJ RSI is: 51.23

According to RSI indicator, Selling is dominating the stock of Anant Raj Limited ANANTRAJ

Historical values of RSI indicator for Anant Raj Limited are as follows in descending order:

51.23 52.75 51.82 50.82 51.95 53.35 56.44 57.76 54.12 52.98 52.87 51.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anant Raj Limited ANANTRAJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anant Raj Limited ANANTRAJ

12,26,9 day Anant Raj Limited ANANTRAJ MACD is: 533.12, 524.93, 8.1900000000001

According to MACD indicator, Prices of Anant Raj Limited ANANTRAJ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Anant Raj Limited ANANTRAJ are:

533.12, 524.93, 8.1900000000001
532.36, 523.94, 8.42
531.93, 523.07, 8.8599999999999
535.33, 523.86, 11.47
538.23, 524.22, 14.01
537.77, 522.9, 14.87
537.86, 521.75, 16.11
532.01, 517.88, 14.13
521.59, 512.16, 9.4300000000001
516.79, 509.29, 7.4999999999999

MACD charts of Anant Raj Limited ANANTRAJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anant Raj Limited ANANTRAJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anant Raj Limited ANANTRAJ CCI is: 11

According to CCI indicator, Anant Raj Limited ANANTRAJ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Anant Raj Limited

Historical CCI values of Anant Raj Limited ANANTRAJ are:

11 -25 -76 -39 23 20 159 145 47 65

CCI charts of Anant Raj Limited ANANTRAJ are below. Second charts towards left.

Anant Raj Limited ANANTRAJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anant Raj Limited ANANTRAJ Stochastics is: 29

According to Stochastics indicator, Buying is coming in Anant Raj Limited

Anant Raj Limited ANANTRAJ is closing near its lowest lows

Historical Stochastics values of Anant Raj Limited ANANTRAJ are:

29 29 29 29 29 29 29 29 29 29

Anant Raj Limited ANANTRAJ Stochastics charts are below. Third charts to the left, at the bottom