Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 601.6 and 634.9
| Intraday Target 1 | 574.3 |
| Intraday Target 2 | 595.6 |
| Intraday Target 3 | 607.6 |
| Intraday Target 4 | 628.9 |
| Intraday Target 5 | 640.9 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 616.90 (5.17%) | 588.00 | 586.30 - 619.60 | 1.3559 times | Fri 24 July 2026 | 586.55 (-0.1%) | 580.20 | 576.00 - 591.65 | 0.8768 times | Thu 23 July 2026 | 587.15 (-4.74%) | 615.00 | 585.50 - 618.95 | 0.8319 times | Wed 22 July 2026 | 616.35 (1.23%) | 620.00 | 606.35 - 627.75 | 2.2912 times | Tue 21 July 2026 | 608.85 (1.34%) | 603.00 | 598.15 - 612.00 | 1.0734 times | Mon 20 July 2026 | 600.80 (1.47%) | 595.00 | 582.50 - 603.00 | 1.1098 times | Fri 17 July 2026 | 592.10 (3.16%) | 573.75 | 561.00 - 595.00 | 1.2515 times | Thu 16 July 2026 | 573.95 (0.13%) | 575.70 | 571.00 - 585.85 | 0.4773 times | Wed 15 July 2026 | 573.20 (-0.08%) | 565.00 | 565.00 - 584.60 | 0.3326 times | Tue 14 July 2026 | 573.65 (-2.63%) | 583.00 | 571.00 - 588.85 | 0.3997 times | Mon 13 July 2026 | 589.15 (0.56%) | 580.00 | 572.00 - 591.25 | 0.7664 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 601.6 and 634.9
| Weekly Target 1 | 574.3 |
| Weekly Target 2 | 595.6 |
| Weekly Target 3 | 607.6 |
| Weekly Target 4 | 628.9 |
| Weekly Target 5 | 640.9 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 616.90 (5.17%) | 588.00 | 586.30 - 619.60 | 0.3376 times | Fri 24 July 2026 | 586.55 (-0.94%) | 595.00 | 576.00 - 627.75 | 1.5396 times | Fri 17 July 2026 | 592.10 (1.07%) | 580.00 | 561.00 - 595.00 | 0.8036 times | Fri 10 July 2026 | 585.85 (5.62%) | 556.90 | 528.20 - 589.05 | 1.5328 times | Fri 03 July 2026 | 554.70 (6.15%) | 521.35 | 511.25 - 556.75 | 0.6437 times | Thu 25 June 2026 | 522.55 (0.45%) | 523.00 | 517.00 - 538.80 | 0.4353 times | Fri 19 June 2026 | 520.20 (-2.72%) | 545.00 | 516.90 - 548.15 | 0.5831 times | Fri 12 June 2026 | 534.75 (-6.19%) | 557.00 | 510.30 - 558.00 | 0.8565 times | Fri 05 June 2026 | 570.05 (10.87%) | 522.00 | 517.00 - 598.80 | 2.8086 times | Fri 29 May 2026 | 514.15 (2.02%) | 514.05 | 500.00 - 528.00 | 0.4591 times | Fri 22 May 2026 | 503.95 (3.23%) | 480.00 | 464.00 - 517.65 | 0.6052 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 564.95 and 679.7
| Monthly Target 1 | 471.13 |
| Monthly Target 2 | 544.02 |
| Monthly Target 3 | 585.88333333333 |
| Monthly Target 4 | 658.77 |
| Monthly Target 5 | 700.63 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 616.90 (18.35%) | 523.00 | 513.00 - 627.75 | 0.991 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 1.0065 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.7383 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.8808 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.6077 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.7904 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.7745 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.0136 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6668 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.5303 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.8318 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 509.95 and 734.7
| Yearly Target 1 | 324.47 |
| Yearly Target 2 | 470.68 |
| Yearly Target 3 | 549.21666666667 |
| Yearly Target 4 | 695.43 |
| Yearly Target 5 | 773.97 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 616.90 (12.72%) | 547.95 | 403.00 - 627.75 | 1.2796 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.3477 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.2194 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.095 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.2568 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.399 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.2857 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2107 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.709 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.1971 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1673 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 589.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 607.15
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 572 and price is deviating by 30 points
Upper Bollinger band is at 631 and lower is at 514, while middle bands are at 543 and 602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.65 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 603.16 |
| 12 day DMA | 592.04 |
| 20 day DMA | 571.91 |
| 35 day DMA | 553.18 |
| 50 day DMA | 542.87 |
| 100 day DMA | 515.03 |
| 150 day DMA | 525.51 |
| 200 day DMA | 547.91 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.16 | 593.29 | 596.66 |
| 12 day EMA | 589.44 | 584.45 | 584.07 |
| 20 day EMA | 577.22 | 573.04 | 571.62 |
| 35 day EMA | 561.88 | 558.64 | 557 |
| 50 day EMA | 546.88 | 544.02 | 542.28 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.16 | 599.94 | 601.05 |
| 12 day SMA | 592.04 | 588.09 | 584.6 |
| 20 day SMA | 571.91 | 566.75 | 563.55 |
| 35 day SMA | 553.18 | 551.85 | 551.93 |
| 50 day SMA | 542.87 | 540.42 | 538.64 |
| 100 day SMA | 515.03 | 514.24 | 513.81 |
| 150 day SMA | 525.51 | 525.06 | 524.82 |
| 200 day SMA | 547.91 | 548.32 | 548.88 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.42 and PE is: 40.01
Last quarter profit: (March 2026 quarter) 148.71 crores (23.57%)
Debt: 680.54 in crores
Market capitalization: 18805.37
EPS is 15.16 and PE is: 40.69
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
