Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 565.68 and 616.63
| Intraday Target 1 | 523.82 |
| Intraday Target 2 | 556.58 |
| Intraday Target 3 | 574.76666666667 |
| Intraday Target 4 | 607.53 |
| Intraday Target 5 | 625.72 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 589.35 (7.55%) | 542.80 | 542.00 - 592.95 | 3.0604 times | Wed 03 June 2026 | 548.00 (-0.76%) | 550.00 | 540.50 - 559.00 | 0.6018 times | Tue 02 June 2026 | 552.20 (2.52%) | 560.00 | 546.00 - 563.25 | 2.1217 times | Mon 01 June 2026 | 538.65 (4.77%) | 522.00 | 517.00 - 548.95 | 2.0008 times | Fri 29 May 2026 | 514.15 (1.15%) | 510.80 | 504.00 - 528.00 | 0.7774 times | Wed 27 May 2026 | 508.30 (0.89%) | 504.00 | 500.00 - 510.40 | 0.2035 times | Tue 26 May 2026 | 503.80 (-0.73%) | 506.65 | 502.60 - 514.90 | 0.2427 times | Mon 25 May 2026 | 507.50 (0.7%) | 514.05 | 506.00 - 514.05 | 0.2068 times | Fri 22 May 2026 | 503.95 (-1.23%) | 510.00 | 502.30 - 517.65 | 0.3217 times | Thu 21 May 2026 | 510.25 (4.41%) | 496.00 | 490.00 - 513.00 | 0.4633 times | Wed 20 May 2026 | 488.70 (1.3%) | 477.00 | 472.00 - 490.00 | 0.2715 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 553.18 and 629.13
| Weekly Target 1 | 490.48 |
| Weekly Target 2 | 539.92 |
| Weekly Target 3 | 566.43333333333 |
| Weekly Target 4 | 615.87 |
| Weekly Target 5 | 642.38 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 589.35 (14.63%) | 522.00 | 517.00 - 592.95 | 2.372 times | Fri 29 May 2026 | 514.15 (2.02%) | 514.05 | 500.00 - 528.00 | 0.4358 times | Fri 22 May 2026 | 503.95 (3.23%) | 480.00 | 464.00 - 517.65 | 0.5745 times | Fri 15 May 2026 | 488.20 (-12.95%) | 560.85 | 483.15 - 560.90 | 1.0032 times | Fri 08 May 2026 | 560.85 (15.19%) | 493.00 | 492.00 - 564.85 | 1.3342 times | Thu 30 April 2026 | 486.90 (5.3%) | 466.00 | 466.00 - 509.90 | 1.2738 times | Fri 24 April 2026 | 462.40 (-9.93%) | 511.30 | 447.35 - 526.05 | 0.9281 times | Fri 17 April 2026 | 513.40 (5.18%) | 474.15 | 465.15 - 519.00 | 0.5587 times | Fri 10 April 2026 | 488.10 (8.05%) | 450.00 | 438.20 - 493.85 | 0.6691 times | Thu 02 April 2026 | 451.75 (3.3%) | 429.00 | 403.00 - 455.30 | 0.8507 times | Fri 27 March 2026 | 437.30 (-6.13%) | 455.00 | 434.40 - 469.75 | 0.6098 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 553.18 and 629.13
| Monthly Target 1 | 490.48 |
| Monthly Target 2 | 539.92 |
| Monthly Target 3 | 566.43333333333 |
| Monthly Target 4 | 615.87 |
| Monthly Target 5 | 642.38 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 589.35 (14.63%) | 522.00 | 517.00 - 592.95 | 0.4606 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.6501 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.7755 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5351 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.5764 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.682 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.8924 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.5871 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.3474 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.4933 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2502 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 496.18 and 701.58
| Yearly Target 1 | 328.18 |
| Yearly Target 2 | 458.77 |
| Yearly Target 3 | 533.58333333333 |
| Yearly Target 4 | 664.17 |
| Yearly Target 5 | 738.98 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 589.35 (7.68%) | 547.95 | 403.00 - 608.40 | 1.0304 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.4148 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.2543 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.1263 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.2927 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4104 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.2938 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2167 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7293 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.2313 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1721 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 532.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 535.08
Munafa value: 105 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 519 and price is deviating by 30 points
Upper Bollinger band is at 578 and lower is at 459, while middle bands are at 489 and 549
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.16 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 548.47 |
| 12 day DMA | 520.61 |
| 20 day DMA | 518.1 |
| 35 day DMA | 513.15 |
| 50 day DMA | 496.29 |
| 100 day DMA | 511.54 |
| 150 day DMA | 534.87 |
| 200 day DMA | 552.07 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.51 | 535.6 | 529.4 |
| 12 day EMA | 532 | 521.58 | 516.78 |
| 20 day EMA | 521.93 | 514.84 | 511.35 |
| 35 day EMA | 507.89 | 503.09 | 500.45 |
| 50 day EMA | 498.42 | 494.71 | 492.54 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.47 | 532.26 | 523.42 |
| 12 day SMA | 520.61 | 511.18 | 506.2 |
| 20 day SMA | 518.1 | 516.46 | 515.08 |
| 35 day SMA | 513.15 | 510.17 | 508.46 |
| 50 day SMA | 496.29 | 493.92 | 491.93 |
| 100 day SMA | 511.54 | 511.52 | 511.88 |
| 150 day SMA | 534.87 | 535.12 | 535.76 |
| 200 day SMA | 552.07 | 551.79 | 551.78 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.16 and PE is: 38.88
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
EPS is 14.37 and PE is: 41.01
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
