Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 488.13 and 504.63
| Intraday Target 1 | 484.83 |
| Intraday Target 2 | 491.42 |
| Intraday Target 3 | 501.33333333333 |
| Intraday Target 4 | 507.92 |
| Intraday Target 5 | 517.83 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 498.00 (-0.89%) | 503.00 | 494.75 - 511.25 | 0.7712 times | Tue 12 May 2026 | 502.45 (-6.7%) | 543.70 | 500.00 - 553.10 | 1.4467 times | Mon 11 May 2026 | 538.55 (-3.98%) | 560.85 | 536.75 - 560.90 | 1.1739 times | Fri 08 May 2026 | 560.85 (0.89%) | 556.00 | 548.00 - 564.85 | 0.6885 times | Thu 07 May 2026 | 555.90 (-0.13%) | 561.10 | 550.10 - 564.85 | 1.3127 times | Wed 06 May 2026 | 556.65 (6.96%) | 526.00 | 525.10 - 559.70 | 1.9112 times | Tue 05 May 2026 | 520.45 (1.98%) | 512.20 | 510.10 - 525.70 | 1.0574 times | Mon 04 May 2026 | 510.35 (4.82%) | 493.00 | 492.00 - 513.00 | 0.8642 times | Thu 30 April 2026 | 486.90 (-0.81%) | 487.90 | 481.20 - 494.80 | 0.3762 times | Wed 29 April 2026 | 490.90 (-0.45%) | 495.00 | 489.20 - 499.40 | 0.3981 times | Tue 28 April 2026 | 493.10 (-1.56%) | 500.90 | 491.50 - 506.70 | 0.6397 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 463.3 and 529.45
| Weekly Target 1 | 451.73 |
| Weekly Target 2 | 474.87 |
| Weekly Target 3 | 517.88333333333 |
| Weekly Target 4 | 541.02 |
| Weekly Target 5 | 584.03 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 498.00 (-11.21%) | 560.85 | 494.75 - 560.90 | 0.9333 times | Fri 08 May 2026 | 560.85 (15.19%) | 493.00 | 492.00 - 564.85 | 1.6052 times | Thu 30 April 2026 | 486.90 (5.3%) | 466.00 | 466.00 - 509.90 | 1.5326 times | Fri 24 April 2026 | 462.40 (-9.93%) | 511.30 | 447.35 - 526.05 | 1.1167 times | Fri 17 April 2026 | 513.40 (5.18%) | 474.15 | 465.15 - 519.00 | 0.6722 times | Fri 10 April 2026 | 488.10 (8.05%) | 450.00 | 438.20 - 493.85 | 0.805 times | Thu 02 April 2026 | 451.75 (3.3%) | 429.00 | 403.00 - 455.30 | 1.0235 times | Fri 27 March 2026 | 437.30 (-6.13%) | 455.00 | 434.40 - 469.75 | 0.7337 times | Fri 20 March 2026 | 465.85 (3.52%) | 447.90 | 427.15 - 473.00 | 0.8673 times | Fri 13 March 2026 | 450.00 (-8%) | 478.70 | 448.00 - 493.80 | 0.7104 times | Fri 06 March 2026 | 489.15 (-7.67%) | 505.30 | 480.80 - 519.40 | 0.6588 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 495 and 567.85
| Monthly Target 1 | 445.43 |
| Monthly Target 2 | 471.72 |
| Monthly Target 3 | 518.28333333333 |
| Monthly Target 4 | 544.57 |
| Monthly Target 5 | 591.13 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 498.00 (2.28%) | 493.00 | 492.00 - 564.85 | 0.4291 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.8121 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5604 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.6509 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.7142 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9346 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6148 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.411 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.611 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.262 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9651 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 347.8 and 553.2
| Yearly Target 1 | 297.73 |
| Yearly Target 2 | 397.87 |
| Yearly Target 3 | 503.13333333333 |
| Yearly Target 4 | 603.27 |
| Yearly Target 5 | 708.53 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 498.00 (-9.01%) | 547.95 | 403.00 - 608.40 | 0.8898 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.4526 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.2739 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.144 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.313 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4168 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.2984 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2201 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7407 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.2506 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1748 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 517.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.43
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 25 points
Upper Bollinger band is at 561 and lower is at 465, while middle bands are at 489 and 537
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term but the sell signal is initial and weak.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.28 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 531.15 |
| 12 day DMA | 517.92 |
| 20 day DMA | 512.7 |
| 35 day DMA | 488.8 |
| 50 day DMA | 488.06 |
| 100 day DMA | 517.39 |
| 150 day DMA | 550.96 |
| 200 day DMA | 555.77 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.24 | 528.36 | 541.31 |
| 12 day EMA | 517.76 | 521.35 | 524.78 |
| 20 day EMA | 511.25 | 512.64 | 513.71 |
| 35 day EMA | 505.03 | 505.44 | 505.62 |
| 50 day EMA | 497.02 | 496.98 | 496.76 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.15 | 542.88 | 546.48 |
| 12 day SMA | 517.92 | 514.95 | 515.6 |
| 20 day SMA | 512.7 | 512.07 | 511.35 |
| 35 day SMA | 488.8 | 488.03 | 486.5 |
| 50 day SMA | 488.06 | 488.98 | 489.89 |
| 100 day SMA | 517.39 | 517.91 | 517.94 |
| 150 day SMA | 550.96 | 552.29 | 553.6 |
| 200 day SMA | 555.77 | 556.23 | 556.72 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.16 and PE is: 32.85
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
EPS is 14.37 and PE is: 34.66
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
