Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 524.13 and 538.63
| Intraday Target 1 | 521.15 |
| Intraday Target 2 | 527.1 |
| Intraday Target 3 | 535.65 |
| Intraday Target 4 | 541.6 |
| Intraday Target 5 | 550.15 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.05 (-2.88%) | 544.00 | 529.70 - 544.20 | 0.3538 times | Thu 12 February 2026 | 548.85 (-2.69%) | 560.85 | 547.00 - 564.00 | 0.3202 times | Wed 11 February 2026 | 564.05 (-0.27%) | 566.00 | 555.00 - 567.00 | 0.2975 times | Tue 10 February 2026 | 565.55 (0.22%) | 575.00 | 561.40 - 582.80 | 0.8736 times | Mon 09 February 2026 | 564.30 (3.02%) | 563.15 | 557.10 - 573.00 | 0.6474 times | Fri 06 February 2026 | 547.75 (0.04%) | 545.70 | 537.00 - 554.90 | 0.3121 times | Thu 05 February 2026 | 547.55 (-1.37%) | 554.80 | 543.55 - 558.30 | 0.415 times | Wed 04 February 2026 | 555.15 (-2.01%) | 559.95 | 548.20 - 566.65 | 0.5985 times | Tue 03 February 2026 | 566.55 (1.5%) | 585.00 | 560.30 - 587.00 | 1.4752 times | Mon 02 February 2026 | 558.20 (5.11%) | 538.00 | 537.30 - 570.55 | 4.7068 times | Sun 01 February 2026 | 531.05 (5.3%) | 505.50 | 498.55 - 576.00 | 5.8792 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 504.83 and 557.93
| Weekly Target 1 | 495.42 |
| Weekly Target 2 | 514.23 |
| Weekly Target 3 | 548.51666666667 |
| Weekly Target 4 | 567.33 |
| Weekly Target 5 | 601.62 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.05 (-2.68%) | 563.15 | 529.70 - 582.80 | 0.725 times | Fri 06 February 2026 | 547.75 (8.62%) | 505.50 | 498.55 - 587.00 | 3.8939 times | Fri 30 January 2026 | 504.30 (0.58%) | 507.00 | 478.00 - 515.00 | 0.5448 times | Fri 23 January 2026 | 501.40 (-9.09%) | 548.75 | 497.80 - 550.10 | 0.6245 times | Fri 16 January 2026 | 551.55 (0.08%) | 545.00 | 533.00 - 576.50 | 0.387 times | Fri 09 January 2026 | 551.10 (-5.64%) | 587.00 | 547.00 - 608.40 | 0.6408 times | Fri 02 January 2026 | 584.05 (5.3%) | 554.50 | 524.00 - 588.00 | 0.5632 times | Fri 26 December 2025 | 554.65 (0.55%) | 554.80 | 550.40 - 573.90 | 0.2885 times | Fri 19 December 2025 | 551.60 (0.21%) | 546.00 | 517.55 - 557.00 | 0.6487 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 1.6836 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.3971 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 515.8 and 604.25
| Monthly Target 1 | 451.08 |
| Monthly Target 2 | 492.07 |
| Monthly Target 3 | 539.53333333333 |
| Monthly Target 4 | 580.52 |
| Monthly Target 5 | 627.98 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.05 (5.7%) | 505.50 | 498.55 - 587.00 | 1.2719 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.6892 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9019 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.5933 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.3617 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.5198 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2529 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9314 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7435 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7345 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.7594 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 440.33 and 570.73
| Yearly Target 1 | 409.42 |
| Yearly Target 2 | 471.23 |
| Yearly Target 3 | 539.81666666667 |
| Yearly Target 4 | 601.63 |
| Yearly Target 5 | 670.22 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.05 (-2.6%) | 547.95 | 478.00 - 608.40 | 0.4547 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.5698 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.3348 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.1986 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.3757 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4367 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.3127 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2306 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7761 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.3104 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1831 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 546.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 27 points
Upper Bollinger band is at 587 and lower is at 482, while middle bands are at 508 and 561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.5 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 555.16 |
| 12 day DMA | 548.86 |
| 20 day DMA | 533.84 |
| 35 day DMA | 546.31 |
| 50 day DMA | 542.89 |
| 100 day DMA | 591.86 |
| 150 day DMA | 580.08 |
| 200 day DMA | 566.28 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.2 | 555.77 | 559.23 |
| 12 day EMA | 546.54 | 548.99 | 549.01 |
| 20 day EMA | 544.46 | 545.66 | 545.32 |
| 35 day EMA | 542.97 | 543.55 | 543.24 |
| 50 day EMA | 546.14 | 546.67 | 546.58 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.16 | 558.1 | 557.84 |
| 12 day SMA | 548.86 | 545.25 | 540.31 |
| 20 day SMA | 533.84 | 534.77 | 534.93 |
| 35 day SMA | 546.31 | 547.27 | 547.54 |
| 50 day SMA | 542.89 | 543.29 | 543.43 |
| 100 day SMA | 591.86 | 592.93 | 593.3 |
| 150 day SMA | 580.08 | 580.18 | 580.19 |
| 200 day SMA | 566.28 | 565.94 | 565.46 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 14.37 and PE is: 37.09
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
EPS is 13.44 and PE is: 39.66
Last quarter profit: (June 2025 quarter) 125.90 crores (38.33%)
Debt: 481.60 in crores
Market capitalization: 17715.71
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
