Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 463.68 and 496.08
| Intraday Target 1 | 457.68 |
| Intraday Target 2 | 469.67 |
| Intraday Target 3 | 490.08333333333 |
| Intraday Target 4 | 502.07 |
| Intraday Target 5 | 522.48 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 481.65 (-3.2%) | 498.95 | 478.10 - 510.50 | 1.1317 times | Mon 19 October 2026 | 497.55 (-2.77%) | 513.00 | 496.00 - 520.90 | 1.1584 times | Fri 16 October 2026 | 511.75 (-2.35%) | 524.00 | 510.00 - 525.70 | 1.5747 times | Thu 15 October 2026 | 524.05 (-6.11%) | 555.00 | 517.40 - 557.15 | 1.1955 times | Wed 14 October 2026 | 558.15 (-0.8%) | 562.65 | 551.75 - 562.80 | 0.816 times | Tue 13 October 2026 | 562.65 (-1.21%) | 574.00 | 556.20 - 574.00 | 0.7421 times | Mon 12 October 2026 | 569.55 (-0.21%) | 576.70 | 565.95 - 586.40 | 0.4709 times | Fri 09 October 2026 | 570.75 (-2.02%) | 588.00 | 568.35 - 590.65 | 0.7826 times | Thu 08 October 2026 | 582.50 (-4.84%) | 615.00 | 567.55 - 616.90 | 1.0274 times | Wed 07 October 2026 | 612.15 (0.53%) | 613.70 | 601.55 - 622.55 | 1.1006 times | Tue 06 October 2026 | 608.90 (3.66%) | 590.00 | 587.80 - 611.45 | 0.618 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 458.48 and 501.28
| Weekly Target 1 | 450.75 |
| Weekly Target 2 | 466.2 |
| Weekly Target 3 | 493.55 |
| Weekly Target 4 | 509 |
| Weekly Target 5 | 536.35 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 481.65 (-5.88%) | 513.00 | 478.10 - 520.90 | 0.4223 times | Fri 16 October 2026 | 511.75 (-10.34%) | 576.70 | 510.00 - 586.40 | 0.8851 times | Fri 09 October 2026 | 570.75 (-1.23%) | 580.00 | 567.55 - 622.55 | 0.7558 times | Thu 01 October 2026 | 577.85 (-6.41%) | 615.00 | 569.05 - 619.80 | 0.4887 times | Fri 25 September 2026 | 617.40 (1.86%) | 606.00 | 594.00 - 636.00 | 0.8536 times | Fri 18 September 2026 | 606.15 (1.3%) | 601.05 | 576.85 - 607.50 | 0.8089 times | Fri 11 September 2026 | 598.35 (-4.33%) | 622.00 | 585.05 - 644.80 | 1.1487 times | Fri 04 September 2026 | 625.45 (3.18%) | 603.00 | 571.35 - 646.40 | 3.0328 times | Fri 28 August 2026 | 606.15 (-3.02%) | 625.00 | 598.25 - 631.00 | 0.4628 times | Fri 21 August 2026 | 625.00 (-0.79%) | 629.00 | 621.00 - 649.00 | 1.1413 times | Fri 14 August 2026 | 629.95 (2.28%) | 620.00 | 593.30 - 631.45 | 0.921 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 407.65 and 552.1
| Monthly Target 1 | 382.98 |
| Monthly Target 2 | 432.32 |
| Monthly Target 3 | 527.43333333333 |
| Monthly Target 4 | 576.77 |
| Monthly Target 5 | 671.88 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 481.65 (-19.58%) | 595.00 | 478.10 - 622.55 | 0.3873 times | Wed 30 September 2026 | 598.90 (-0.83%) | 603.90 | 571.35 - 646.40 | 1.052 times | Mon 31 August 2026 | 603.90 (-3.3%) | 626.00 | 590.90 - 649.00 | 0.604 times | Fri 31 July 2026 | 624.50 (19.81%) | 523.00 | 513.00 - 632.40 | 1.319 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 1.1522 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.8452 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 1.0083 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.6957 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 2.0496 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.8866 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.1603 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 319.33 and 565.33
| Yearly Target 1 | 265.22 |
| Yearly Target 2 | 373.43 |
| Yearly Target 3 | 511.21666666667 |
| Yearly Target 4 | 619.43 |
| Yearly Target 5 | 757.22 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 481.65 (-12%) | 547.95 | 403.00 - 649.00 | 1.5882 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.2646 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.1763 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.0563 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.2123 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.3849 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.2756 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2032 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.6839 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.1548 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1614 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 542.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 43 points
Upper Bollinger band is at 662 and lower is at 493, while middle bands are at 535 and 620
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.39 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 514.63 |
| 12 day DMA | 555.59 |
| 20 day DMA | 576.87 |
| 35 day DMA | 589.27 |
| 50 day DMA | 597.94 |
| 100 day DMA | 581.46 |
| 150 day DMA | 550 |
| 200 day DMA | 546.87 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.2 | 525.98 | 540.2 |
| 12 day EMA | 542.88 | 554.01 | 564.27 |
| 20 day EMA | 561.4 | 569.79 | 577.39 |
| 35 day EMA | 579.74 | 585.51 | 590.69 |
| 50 day EMA | 591.5 | 595.98 | 600 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.63 | 530.83 | 545.23 |
| 12 day SMA | 555.59 | 563.6 | 572.05 |
| 20 day SMA | 576.87 | 582.55 | 587.98 |
| 35 day SMA | 589.27 | 592.82 | 595.9 |
| 50 day SMA | 597.94 | 600.62 | 603.02 |
| 100 day SMA | 581.46 | 581.73 | 581.79 |
| 150 day SMA | 550 | 549.94 | 549.86 |
| 200 day SMA | 546.87 | 547.14 | 547.42 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.42 and PE is: 31.24
Last quarter profit: (March 2026 quarter) 148.71 crores (23.57%)
Debt: 680.54 in crores
Market capitalization: 18805.37
EPS is 15.16 and PE is: 31.77
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
