Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 626.28 and 645.78
| Intraday Target 1 | 611.52 |
| Intraday Target 2 | 621.53 |
| Intraday Target 3 | 631.01666666667 |
| Intraday Target 4 | 641.03 |
| Intraday Target 5 | 650.52 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 631.55 (0.72%) | 627.00 | 621.00 - 640.50 | 2.3836 times | Tue 18 August 2026 | 627.05 (-0.08%) | 623.00 | 621.95 - 633.00 | 0.6274 times | Mon 17 August 2026 | 627.55 (-0.38%) | 629.00 | 622.75 - 634.40 | 0.5608 times | Fri 14 August 2026 | 629.95 (0.46%) | 629.90 | 618.50 - 631.45 | 0.8255 times | Thu 13 August 2026 | 627.05 (2.02%) | 614.00 | 606.05 - 631.45 | 1.2034 times | Wed 12 August 2026 | 614.65 (1.39%) | 609.00 | 600.15 - 620.20 | 0.953 times | Tue 11 August 2026 | 606.25 (0.33%) | 604.80 | 597.35 - 613.00 | 0.6794 times | Mon 10 August 2026 | 604.25 (-1.89%) | 620.00 | 593.30 - 628.35 | 1.5127 times | Fri 07 August 2026 | 615.90 (-0.24%) | 616.95 | 613.50 - 627.30 | 0.5825 times | Thu 06 August 2026 | 617.40 (-1.72%) | 629.70 | 615.30 - 632.20 | 0.6719 times | Wed 05 August 2026 | 628.20 (-0.35%) | 633.50 | 624.30 - 639.00 | 0.7053 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 626.28 and 645.78
| Weekly Target 1 | 611.52 |
| Weekly Target 2 | 621.53 |
| Weekly Target 3 | 631.01666666667 |
| Weekly Target 4 | 641.03 |
| Weekly Target 5 | 650.52 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 631.55 (0.25%) | 629.00 | 621.00 - 640.50 | 0.5556 times | Fri 14 August 2026 | 629.95 (2.28%) | 620.00 | 593.30 - 631.45 | 0.8048 times | Fri 07 August 2026 | 615.90 (-1.38%) | 626.00 | 613.50 - 641.70 | 0.6747 times | Fri 31 July 2026 | 624.50 (6.47%) | 588.00 | 586.30 - 632.40 | 1.3272 times | Fri 24 July 2026 | 586.55 (-0.94%) | 595.00 | 576.00 - 627.75 | 1.8453 times | Fri 17 July 2026 | 592.10 (1.07%) | 580.00 | 561.00 - 595.00 | 0.9632 times | Fri 10 July 2026 | 585.85 (5.62%) | 556.90 | 528.20 - 589.05 | 1.8371 times | Fri 03 July 2026 | 554.70 (6.15%) | 521.35 | 511.25 - 556.75 | 0.7715 times | Thu 25 June 2026 | 522.55 (0.45%) | 523.00 | 517.00 - 538.80 | 0.5217 times | Fri 19 June 2026 | 520.20 (-2.72%) | 545.00 | 516.90 - 548.15 | 0.6989 times | Fri 12 June 2026 | 534.75 (-6.19%) | 557.00 | 510.30 - 558.00 | 1.0265 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 612.43 and 660.83
| Monthly Target 1 | 573.78 |
| Monthly Target 2 | 602.67 |
| Monthly Target 3 | 622.18333333333 |
| Monthly Target 4 | 651.07 |
| Monthly Target 5 | 670.58 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 631.55 (1.13%) | 626.00 | 593.30 - 641.70 | 0.3956 times | Fri 31 July 2026 | 624.50 (19.81%) | 523.00 | 513.00 - 632.40 | 1.2822 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 1.12 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.8216 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.9801 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.6763 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.9924 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.8619 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.1279 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.742 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.7029 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 517.28 and 755.98
| Yearly Target 1 | 320.05 |
| Yearly Target 2 | 475.8 |
| Yearly Target 3 | 558.75 |
| Yearly Target 4 | 714.5 |
| Yearly Target 5 | 797.45 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 631.55 (15.39%) | 547.95 | 403.00 - 641.70 | 1.3637 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.325 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.2076 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.0845 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.2447 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.3951 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.2829 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2087 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7022 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.1856 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1657 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 621.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 617 and price is deviating by 13 points
Upper Bollinger band is at 643 and lower is at 591, while middle bands are at 604 and 630
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term but the sell signal is initial and weak.
AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.05 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 628.63 |
| 12 day DMA | 621.68 |
| 20 day DMA | 616.72 |
| 35 day DMA | 598.4 |
| 50 day DMA | 576.54 |
| 100 day DMA | 539.34 |
| 150 day DMA | 532.54 |
| 200 day DMA | 544.16 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.04 | 624.78 | 623.64 |
| 12 day EMA | 621.44 | 619.6 | 618.25 |
| 20 day EMA | 614.21 | 612.39 | 610.85 |
| 35 day EMA | 597.41 | 595.4 | 593.54 |
| 50 day EMA | 580.14 | 578.04 | 576.04 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.63 | 625.25 | 621.09 |
| 12 day SMA | 621.68 | 621.23 | 621.02 |
| 20 day SMA | 616.72 | 615.96 | 615.05 |
| 35 day SMA | 598.4 | 595.12 | 592.1 |
| 50 day SMA | 576.54 | 574.73 | 572.93 |
| 100 day SMA | 539.34 | 537.44 | 535.83 |
| 150 day SMA | 532.54 | 532.14 | 531.9 |
| 200 day SMA | 544.16 | 544.13 | 544.15 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.42 and PE is: 40.96
Last quarter profit: (March 2026 quarter) 148.71 crores (23.57%)
Debt: 680.54 in crores
Market capitalization: 18805.37
EPS is 15.16 and PE is: 41.66
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
