Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 507.03 and 518.73
| Intraday Target 1 | 504.78 |
| Intraday Target 2 | 509.27 |
| Intraday Target 3 | 516.48333333333 |
| Intraday Target 4 | 520.97 |
| Intraday Target 5 | 528.18 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 513.75 (-1.68%) | 521.35 | 512.00 - 523.70 | 0.5735 times | Thu 25 June 2026 | 522.55 (-1.14%) | 530.45 | 520.50 - 534.55 | 0.7048 times | Wed 24 June 2026 | 528.60 (1.11%) | 520.00 | 517.00 - 530.80 | 0.9063 times | Tue 23 June 2026 | 522.80 (-1.78%) | 531.95 | 521.10 - 538.80 | 1.3057 times | Mon 22 June 2026 | 532.30 (2.33%) | 523.00 | 521.10 - 534.90 | 1.1122 times | Fri 19 June 2026 | 520.20 (-1.62%) | 527.00 | 516.90 - 527.00 | 1.118 times | Thu 18 June 2026 | 528.75 (-0.4%) | 532.00 | 525.00 - 538.30 | 1.0909 times | Wed 17 June 2026 | 530.90 (-1.81%) | 541.00 | 528.55 - 542.00 | 1.0915 times | Tue 16 June 2026 | 540.70 (0.63%) | 541.00 | 535.70 - 548.15 | 1.0054 times | Mon 15 June 2026 | 537.30 (0.48%) | 545.00 | 535.05 - 546.80 | 1.0917 times | Fri 12 June 2026 | 534.75 (4.19%) | 520.50 | 520.50 - 536.00 | 1.3491 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 507.03 and 518.73
| Weekly Target 1 | 504.78 |
| Weekly Target 2 | 509.27 |
| Weekly Target 3 | 516.48333333333 |
| Weekly Target 4 | 520.97 |
| Weekly Target 5 | 528.18 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 513.75 (-1.68%) | 521.35 | 512.00 - 523.70 | 0.0644 times | Thu 25 June 2026 | 522.55 (0.45%) | 523.00 | 517.00 - 538.80 | 0.4528 times | Fri 19 June 2026 | 520.20 (-2.72%) | 545.00 | 516.90 - 548.15 | 0.6066 times | Fri 12 June 2026 | 534.75 (-6.19%) | 557.00 | 510.30 - 558.00 | 0.8909 times | Fri 05 June 2026 | 570.05 (10.87%) | 522.00 | 517.00 - 598.80 | 2.9214 times | Fri 29 May 2026 | 514.15 (2.02%) | 514.05 | 500.00 - 528.00 | 0.4776 times | Fri 22 May 2026 | 503.95 (3.23%) | 480.00 | 464.00 - 517.65 | 0.6295 times | Fri 15 May 2026 | 488.20 (-12.95%) | 560.85 | 483.15 - 560.90 | 1.0992 times | Fri 08 May 2026 | 560.85 (15.19%) | 493.00 | 492.00 - 564.85 | 1.4619 times | Thu 30 April 2026 | 486.90 (5.3%) | 466.00 | 466.00 - 509.90 | 1.3958 times | Fri 24 April 2026 | 462.40 (-9.93%) | 511.30 | 447.35 - 526.05 | 1.017 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 467.78 and 556.28
| Monthly Target 1 | 452.45 |
| Monthly Target 2 | 483.1 |
| Monthly Target 3 | 540.95 |
| Monthly Target 4 | 571.6 |
| Monthly Target 5 | 629.45 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 513.75 (-0.08%) | 522.00 | 510.30 - 598.80 | 0.84 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.6242 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.7447 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5138 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.5138 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.6548 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.8569 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.5637 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.2938 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.3942 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2403 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 355.68 and 561.08
| Yearly Target 1 | 302.98 |
| Yearly Target 2 | 408.37 |
| Yearly Target 3 | 508.38333333333 |
| Yearly Target 4 | 613.77 |
| Yearly Target 5 | 713.78 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 513.75 (-6.13%) | 547.95 | 403.00 - 608.40 | 1.1114 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.393 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.2429 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.1162 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.281 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4067 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.2912 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2148 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7227 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.2202 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1705 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 526.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 19 points
Upper Bollinger band is at 573 and lower is at 500, while middle bands are at 519 and 555
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term but the sell signal is initial and weak.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.47 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 524 |
| 12 day DMA | 527.15 |
| 20 day DMA | 536.08 |
| 35 day DMA | 522.84 |
| 50 day DMA | 519 |
| 100 day DMA | 510.19 |
| 150 day DMA | 524.41 |
| 200 day DMA | 551.63 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.94 | 526.04 | 527.79 |
| 12 day EMA | 526.34 | 528.63 | 529.73 |
| 20 day EMA | 526.54 | 527.89 | 528.45 |
| 35 day EMA | 523.63 | 524.21 | 524.31 |
| 50 day EMA | 516.88 | 517.01 | 516.78 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524 | 525.29 | 526.53 |
| 12 day SMA | 527.15 | 527.62 | 529.14 |
| 20 day SMA | 536.08 | 536.1 | 535.38 |
| 35 day SMA | 522.84 | 524.04 | 525.02 |
| 50 day SMA | 519 | 518.79 | 518.05 |
| 100 day SMA | 510.19 | 509.95 | 509.62 |
| 150 day SMA | 524.41 | 525.2 | 525.83 |
| 200 day SMA | 551.63 | 551.79 | 551.86 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.42 and PE is: 33.32
Last quarter profit: (March 2026 quarter) 148.71 crores (23.57%)
Debt: 680.54 in crores
Market capitalization: 18805.37
EPS is 15.16 and PE is: 33.89
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
