Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 511.35 and 521.05
| Intraday Target 1 | 504.2 |
| Intraday Target 2 | 508.8 |
| Intraday Target 3 | 513.9 |
| Intraday Target 4 | 518.5 |
| Intraday Target 5 | 523.6 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.40 (0.67%) | 510.50 | 509.30 - 519.00 | 0.7145 times | Thu 16 April 2026 | 510.00 (1.32%) | 508.50 | 499.00 - 512.85 | 0.9873 times | Wed 15 April 2026 | 503.35 (3.72%) | 494.70 | 493.00 - 509.65 | 1.3772 times | Mon 13 April 2026 | 485.30 (-0.57%) | 474.15 | 465.15 - 489.45 | 0.9197 times | Fri 10 April 2026 | 488.10 (2.38%) | 480.00 | 479.90 - 493.85 | 0.9453 times | Thu 09 April 2026 | 476.75 (-1.74%) | 485.00 | 471.45 - 487.60 | 0.9503 times | Wed 08 April 2026 | 485.20 (5.6%) | 486.00 | 474.70 - 487.70 | 1.099 times | Tue 07 April 2026 | 459.45 (0.86%) | 451.00 | 446.60 - 462.50 | 0.7855 times | Mon 06 April 2026 | 455.55 (0.84%) | 450.00 | 438.20 - 457.95 | 1.0089 times | Thu 02 April 2026 | 451.75 (0.79%) | 429.45 | 427.10 - 455.30 | 1.2122 times | Wed 01 April 2026 | 448.20 (10.48%) | 425.00 | 420.35 - 452.65 | 2.8239 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 489.28 and 543.13
| Weekly Target 1 | 445.33 |
| Weekly Target 2 | 479.37 |
| Weekly Target 3 | 499.18333333333 |
| Weekly Target 4 | 533.22 |
| Weekly Target 5 | 553.03 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.40 (5.18%) | 474.15 | 465.15 - 519.00 | 0.7758 times | Fri 10 April 2026 | 488.10 (8.05%) | 450.00 | 438.20 - 493.85 | 0.9291 times | Thu 02 April 2026 | 451.75 (3.3%) | 429.00 | 403.00 - 455.30 | 1.1812 times | Fri 27 March 2026 | 437.30 (-6.13%) | 455.00 | 434.40 - 469.75 | 0.8468 times | Fri 20 March 2026 | 465.85 (3.52%) | 447.90 | 427.15 - 473.00 | 1.001 times | Fri 13 March 2026 | 450.00 (-8%) | 478.70 | 448.00 - 493.80 | 0.8199 times | Fri 06 March 2026 | 489.15 (-7.67%) | 505.30 | 480.80 - 519.40 | 0.7603 times | Fri 27 February 2026 | 529.80 (-3.44%) | 553.10 | 523.90 - 553.35 | 0.618 times | Fri 20 February 2026 | 548.70 (2.94%) | 530.00 | 525.00 - 576.00 | 1.6554 times | Fri 13 February 2026 | 533.05 (-2.68%) | 563.15 | 529.70 - 582.80 | 1.4125 times | Fri 06 February 2026 | 547.75 (8.62%) | 505.50 | 498.55 - 587.00 | 7.5864 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 466.88 and 565.53
| Monthly Target 1 | 385.6 |
| Monthly Target 2 | 449.5 |
| Monthly Target 3 | 484.25 |
| Monthly Target 4 | 548.15 |
| Monthly Target 5 | 582.9 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.40 (26.55%) | 425.00 | 420.35 - 519.00 | 0.3612 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5555 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.6364 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.7079 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9264 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6094 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.3986 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.5882 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2597 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9566 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7637 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 355.5 and 560.9
| Yearly Target 1 | 302.87 |
| Yearly Target 2 | 408.13 |
| Yearly Target 3 | 508.26666666667 |
| Yearly Target 4 | 613.53 |
| Yearly Target 5 | 713.67 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.40 (-6.19%) | 547.95 | 403.00 - 608.40 | 0.7159 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.4994 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.2982 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.1658 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.338 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4248 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.3041 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2243 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7548 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.2745 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1781 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 484.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 27 points
Upper Bollinger band is at 518 and lower is at 413, while middle bands are at 439 and 492
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.57 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 500.03 |
| 12 day DMA | 473.56 |
| 20 day DMA | 465.03 |
| 35 day DMA | 479.07 |
| 50 day DMA | 501.14 |
| 100 day DMA | 524.96 |
| 150 day DMA | 562.21 |
| 200 day DMA | 560.28 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.65 | 494.27 | 486.4 |
| 12 day EMA | 484.27 | 478.98 | 473.34 |
| 20 day EMA | 479.44 | 475.87 | 472.28 |
| 35 day EMA | 487.55 | 486.03 | 484.62 |
| 50 day EMA | 501.13 | 500.63 | 500.25 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.03 | 492.7 | 487.74 |
| 12 day SMA | 473.56 | 467.22 | 462.7 |
| 20 day SMA | 465.03 | 461.46 | 458.46 |
| 35 day SMA | 479.07 | 480.08 | 481.1 |
| 50 day SMA | 501.14 | 501.49 | 501.38 |
| 100 day SMA | 524.96 | 526 | 527.11 |
| 150 day SMA | 562.21 | 562.35 | 562.51 |
| 200 day SMA | 560.28 | 560.54 | 560.69 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.16 and PE is: 33.87
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
EPS is 14.37 and PE is: 35.73
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
