Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 390.88 and 417.83
| Intraday Target 1 | 385.93 |
| Intraday Target 2 | 395.82 |
| Intraday Target 3 | 412.88333333333 |
| Intraday Target 4 | 422.77 |
| Intraday Target 5 | 439.83 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 405.70 (-7.23%) | 429.00 | 403.00 - 429.95 | 1.7729 times | Fri 27 March 2026 | 437.30 (-4.05%) | 453.50 | 434.40 - 453.50 | 1.3456 times | Wed 25 March 2026 | 455.75 (1.44%) | 454.70 | 453.55 - 469.75 | 0.9117 times | Tue 24 March 2026 | 449.30 (1.62%) | 457.00 | 442.40 - 457.00 | 0.7795 times | Mon 23 March 2026 | 442.15 (-5.09%) | 455.00 | 440.00 - 456.00 | 0.7335 times | Fri 20 March 2026 | 465.85 (4.03%) | 454.80 | 453.50 - 470.00 | 0.956 times | Thu 19 March 2026 | 447.80 (-4.89%) | 458.00 | 446.05 - 462.00 | 0.6624 times | Wed 18 March 2026 | 470.80 (4.87%) | 451.90 | 450.80 - 473.00 | 0.9219 times | Tue 17 March 2026 | 448.95 (1.58%) | 443.85 | 435.50 - 450.55 | 0.7034 times | Mon 16 March 2026 | 441.95 (-1.79%) | 447.90 | 427.15 - 447.90 | 1.213 times | Fri 13 March 2026 | 450.00 (-4.17%) | 469.60 | 448.00 - 473.05 | 0.6786 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 390.88 and 417.83
| Weekly Target 1 | 385.93 |
| Weekly Target 2 | 395.82 |
| Weekly Target 3 | 412.88333333333 |
| Weekly Target 4 | 422.77 |
| Weekly Target 5 | 439.83 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 405.70 (-7.23%) | 429.00 | 403.00 - 429.95 | 0.2464 times | Fri 27 March 2026 | 437.30 (-6.13%) | 455.00 | 434.40 - 469.75 | 0.524 times | Fri 20 March 2026 | 465.85 (3.52%) | 447.90 | 427.15 - 473.00 | 0.6194 times | Fri 13 March 2026 | 450.00 (-8%) | 478.70 | 448.00 - 493.80 | 0.5074 times | Fri 06 March 2026 | 489.15 (-7.67%) | 505.30 | 480.80 - 519.40 | 0.4705 times | Fri 27 February 2026 | 529.80 (-3.44%) | 553.10 | 523.90 - 553.35 | 0.3824 times | Fri 20 February 2026 | 548.70 (2.94%) | 530.00 | 525.00 - 576.00 | 1.0244 times | Fri 13 February 2026 | 533.05 (-2.68%) | 563.15 | 529.70 - 582.80 | 0.8741 times | Fri 06 February 2026 | 547.75 (8.62%) | 505.50 | 498.55 - 587.00 | 4.6946 times | Fri 30 January 2026 | 504.30 (0.58%) | 507.00 | 478.00 - 515.00 | 0.6568 times | Fri 23 January 2026 | 501.40 (-9.09%) | 548.75 | 497.80 - 550.10 | 0.7529 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 346.15 and 462.55
| Monthly Target 1 | 326.3 |
| Monthly Target 2 | 366 |
| Monthly Target 3 | 442.7 |
| Monthly Target 4 | 482.4 |
| Monthly Target 5 | 559.1 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.534 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.5731 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.6805 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.8905 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.5858 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.3445 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.488 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2497 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9196 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7342 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7252 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 301.65 and 507.05
| Yearly Target 1 | 266.97 |
| Yearly Target 2 | 336.33 |
| Yearly Target 3 | 472.36666666667 |
| Yearly Target 4 | 541.73 |
| Yearly Target 5 | 677.77 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 405.70 (-25.87%) | 547.95 | 403.00 - 608.40 | 0.6417 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.5194 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.3086 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.1752 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.3487 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4282 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.3066 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2261 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7609 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.2847 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1795 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 450.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.18
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 28 points
Upper Bollinger band is at 522 and lower is at 412, while middle bands are at 439 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.57 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 438.04 |
| 12 day DMA | 448.76 |
| 20 day DMA | 466.27 |
| 35 day DMA | 501.5 |
| 50 day DMA | 509.15 |
| 100 day DMA | 540.73 |
| 150 day DMA | 566.21 |
| 200 day DMA | 563.6 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.97 | 448.1 | 453.5 |
| 12 day EMA | 450.59 | 458.75 | 462.65 |
| 20 day EMA | 465.81 | 472.13 | 475.79 |
| 35 day EMA | 484.93 | 489.59 | 492.67 |
| 50 day EMA | 506.28 | 510.38 | 513.36 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.04 | 450.07 | 452.17 |
| 12 day SMA | 448.76 | 454.33 | 458.34 |
| 20 day SMA | 466.27 | 472.78 | 477.79 |
| 35 day SMA | 501.5 | 505.55 | 508.92 |
| 50 day SMA | 509.15 | 512.07 | 514.66 |
| 100 day SMA | 540.73 | 543.18 | 545.25 |
| 150 day SMA | 566.21 | 567.09 | 567.79 |
| 200 day SMA | 563.6 | 564.46 | 565.2 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.16 and PE is: 26.76
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
EPS is 14.37 and PE is: 28.23
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
