Munafa Stock Market Course + Intraday & FNO calls 
Anant Raj (ANANTRAJ) Technical (Analysis) Reports Anant Raj ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anant Raj (ANANTRAJ)
Technical Analysis Report for NSE stock ANANTRAJ Anant Raj. Dated: 07 Jul 2026 Updated Daily. Stock trades under Realty in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ANANTRAJ Anant Raj then click here. or read Experts views on Anant Raj or Forecast & share price targets of Anant Raj
Anant Raj Opened at 552.60 and Closed at: 538.10, which is -2.38% of previous session's close. It moved within a range of 535.75 and 555.00
The session was a Bearish session with an average volume of 1257210, which is -57.77% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 527.3 and resistance for tomorrow is 546.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 530.9, 523.7 resistance for tomorrow's hourly charts is 550.15, 562.2
10 Day SMA for Anant Raj (ANANTRAJ) is 530.72 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Anant Raj (ANANTRAJ) is 530.27 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Anant Raj (ANANTRAJ) is 521.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 509.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Anant Raj is 551.84 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Anant Raj is at 530.27 and 200 DMA is at 551.84, while 50 DMA and 100 DMA are at 521.93 and 509.76 respectively
Anant Raj (ANANTRAJ) moving average of 20 SMA is at 530.27 and 20 EMA is at 531.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 538.10 | 530.27 | 531.81 |
| 06 Mon Jul | 550.90 | 530.23 | 531.15 |
| 03 Fri Jul | 554.70 | 531.19 | 529.07 |
| 02 Thu Jul | 537.65 | 532.92 | 526.37 |
| 01 Wed Jul | 516.90 | 533.44 | 525.18 |
| 30 Tue Jun | 521.25 | 535.21 | 526.05 |
Anant Raj (ANANTRAJ) moving average of 50 SMA is at 521.93 and 50 EMA is at 523.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 538.10 | 521.93 | 523.43 |
| 06 Mon Jul | 550.90 | 521.37 | 522.83 |
| 03 Fri Jul | 554.70 | 520.72 | 521.68 |
| 02 Thu Jul | 537.65 | 519.91 | 520.33 |
| 01 Wed Jul | 516.90 | 519.3 | 519.62 |
| 30 Tue Jun | 521.25 | 519.23 | 519.73 |
Anant Raj (ANANTRAJ) moving average of 100 SMA is at 509.76 and 100 EMA is at 522.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 538.10 | 509.76 | 522.98 |
| 06 Mon Jul | 550.90 | 509.85 | 522.67 |
| 03 Fri Jul | 554.70 | 509.89 | 522.1 |
| 02 Thu Jul | 537.65 | 510.01 | 521.44 |
| 01 Wed Jul | 516.90 | 510.22 | 521.11 |
| 30 Tue Jun | 521.25 | 510.36 | 521.19 |
Anant Raj (ANANTRAJ) moving average of 200 SMA is at 551.84 and 200 EMA is at 538.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 538.10 | 551.84 | 538.71 |
| 06 Mon Jul | 550.90 | 551.8 | 538.72 |
| 03 Fri Jul | 554.70 | 551.71 | 538.6 |
| 02 Thu Jul | 537.65 | 551.53 | 538.44 |
| 01 Wed Jul | 516.90 | 551.48 | 538.45 |
| 30 Tue Jun | 521.25 | 551.57 | 538.67 |
Dlf has performed better than Anant Raj in short term. You could have earned much better returns by investing in Dlf, about 13.7% more returns!
Anant Raj has performed better than Arihant Foundations in short term. Holding Anant Raj could be a better choice for now!
Ashiana Housing has performed better than Anant Raj in short term. You could have earned much better returns by investing in Ashiana Housing, about 5.21% more returns!
B L has performed better than Anant Raj in short term. You could have earned much better returns by investing in B L, about 1.4% more returns!
Consolidated Construction has performed better than Anant Raj in short term. You could have earned much better returns by investing in Consolidated Construction, about 5.53% more returns!
Hubtown has performed better than Anant Raj in short term. You could have earned much better returns by investing in Hubtown, about 7.03% more returns!
Kolte Patil has performed better than Anant Raj in short term. You could have earned much better returns by investing in Kolte Patil, about 2.41% more returns!
Marathon Nextgen has performed better than Anant Raj in short term. You could have earned much better returns by investing in Marathon Nextgen, about 4.52% more returns!
Anant Raj has performed better than National Buildings in short term. Holding Anant Raj could be a better choice for now!
Anant Raj has performed better than Nila Infrastructur in short term. Holding Anant Raj could be a better choice for now!
Omaxe has performed better than Anant Raj in short term. You could have earned much better returns by investing in Omaxe, about 18.67% more returns!
Phoenix Mills has performed better than Anant Raj in short term. You could have earned much better returns by investing in Phoenix Mills, about 18.79% more returns!
Anant Raj has performed better than Prajay Engineers in short term. Holding Anant Raj could be a better choice for now!
Prestige Estates has performed better than Anant Raj in short term. You could have earned much better returns by investing in Prestige Estates, about 24.07% more returns!
Anant Raj has performed better than Pvp Ventures in short term. Holding Anant Raj could be a better choice for now!
Sobha has performed better than Anant Raj in short term. You could have earned much better returns by investing in Sobha, about 12.32% more returns!
Anant Raj has performed better than Unitech in short term. Holding Anant Raj could be a better choice for now!
Anant Raj Technical analysis of indicators
Price action analysis of Anant Raj (ANANTRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.
Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anant Raj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.89 and Anant Raj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anant Raj ANANTRAJ stock. Volume based technical analysis of Anant Raj ANANTRAJ stock is negative.
Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ANANTRAJ Anant Raj These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ANANTRAJ Experts View which covers a lot of information including buying and selling signals
ANANTRAJ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anant Raj or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anant Raj (ANANTRAJ) Technical (Analysis) Reports Anant Raj ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
