Munafa Stock Market Course + Intraday & FNO calls 
Anant Raj (ANANTRAJ) Technical (Analysis) Reports Anant Raj ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anant Raj (ANANTRAJ)
Technical Analysis Report for NSE stock ANANTRAJ Anant Raj. Dated: 19 Dec 2025 Updated Daily. Stock trades under Realty in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ANANTRAJ Anant Raj then click here. or read Experts views on Anant Raj or Forecast & share price targets of Anant Raj
Anant Raj Opened at 533.00 and Closed at: 551.60, which is 3.63% of previous session's close. It moved within a range of 530.15 and 556.10
The session was a Bullish session with an average volume of 3779244, which is 58.21% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on long term averages
Support for tomorrow is 540.88 and resistance for tomorrow is 566.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 535.8, 520 resistance for tomorrow's hourly charts is 561.75, 571.9
10 Day SMA for Anant Raj (ANANTRAJ) is 527.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Anant Raj (ANANTRAJ) is 547.66 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Anant Raj (ANANTRAJ) is 600.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 592.63 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Anant Raj is 553.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Anant Raj is at 547.66 and 200 DMA is at 553.83, while 50 DMA and 100 DMA are at 600.87 and 592.63 respectively
Anant Raj (ANANTRAJ) moving average of 20 SMA is at 547.66 and 20 EMA is at 551.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 551.60 | 547.66 | 551.19 |
| 18 Thu Dec | 531.60 | 550.6 | 551.15 |
| 17 Wed Dec | 525.45 | 554.96 | 553.21 |
| 16 Tue Dec | 539.25 | 559.57 | 556.13 |
| 15 Mon Dec | 550.55 | 563.67 | 557.91 |
| 12 Fri Dec | 550.45 | 567.81 | 558.68 |
Anant Raj (ANANTRAJ) moving average of 50 SMA is at 600.87 and 50 EMA is at 579.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 551.60 | 600.87 | 579.71 |
| 18 Thu Dec | 531.60 | 603.84 | 580.86 |
| 17 Wed Dec | 525.45 | 607.92 | 582.87 |
| 16 Tue Dec | 539.25 | 611.51 | 585.21 |
| 15 Mon Dec | 550.55 | 615.12 | 587.08 |
| 12 Fri Dec | 550.45 | 618.09 | 588.57 |
Anant Raj (ANANTRAJ) moving average of 100 SMA is at 592.63 and 100 EMA is at 585.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 551.60 | 592.63 | 585.79 |
| 18 Thu Dec | 531.60 | 592.84 | 586.48 |
| 17 Wed Dec | 525.45 | 593.15 | 587.59 |
| 16 Tue Dec | 539.25 | 593.52 | 588.85 |
| 15 Mon Dec | 550.55 | 593.83 | 589.85 |
| 12 Fri Dec | 550.45 | 594.15 | 590.64 |
Anant Raj (ANANTRAJ) moving average of 200 SMA is at 553.83 and 200 EMA is at 581.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 551.60 | 553.83 | 581.27 |
| 18 Thu Dec | 531.60 | 553.49 | 581.57 |
| 17 Wed Dec | 525.45 | 553.38 | 582.07 |
| 16 Tue Dec | 539.25 | 553.32 | 582.64 |
| 15 Mon Dec | 550.55 | 553.21 | 583.08 |
| 12 Fri Dec | 550.45 | 553.17 | 583.41 |
Anant Raj has performed better than Dlf in short term. Holding Anant Raj could be a better choice for now!
Ahluwalia Contracts has performed better than Anant Raj in short term. You could have earned much better returns by investing in Ahluwalia Contracts, about 1.54% more returns!
Anant Raj has performed better than Ajmera Realty in short term. Holding Anant Raj could be a better choice for now!
B L has performed better than Anant Raj in short term. You could have earned much better returns by investing in B L, about 10.3% more returns!
Brigade Enterprises has performed better than Anant Raj in short term. You could have earned much better returns by investing in Brigade Enterprises, about 3.04% more returns!
Anant Raj has performed better than Country Condo in short term. Holding Anant Raj could be a better choice for now!
Anant Raj has performed better than D B in short term. Holding Anant Raj could be a better choice for now!
Landmark Property has performed better than Anant Raj in short term. You could have earned much better returns by investing in Landmark Property, about 11.41% more returns!
Mahindra Lifespace has performed better than Anant Raj in short term. You could have earned much better returns by investing in Mahindra Lifespace, about 4.65% more returns!
National Buildings has performed better than Anant Raj in short term. You could have earned much better returns by investing in National Buildings, about 0.98% more returns!
Anant Raj has performed better than Parsvnath Developers in short term. Holding Anant Raj could be a better choice for now!
Prestige Estates has performed better than Anant Raj in short term. You could have earned much better returns by investing in Prestige Estates, about 2.92% more returns!
Anant Raj has performed better than Sobha in short term. Holding Anant Raj could be a better choice for now!
Anant Raj has performed better than Sunteck Realty in short term. Holding Anant Raj could be a better choice for now!
Anant Raj Technical analysis of indicators
Price action analysis of Anant Raj (ANANTRAJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anant Raj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.86 and Anant Raj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anant Raj ANANTRAJ stock. Volume based technical analysis of Anant Raj ANANTRAJ stock is negative.
Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ANANTRAJ Anant Raj These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ANANTRAJ Experts View which covers a lot of information including buying and selling signals
ANANTRAJ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anant Raj or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anant Raj (ANANTRAJ) Technical (Analysis) Reports Anant Raj ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
