Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 477.25 and 490.85
| Intraday Target 1 | 474.03 |
| Intraday Target 2 | 480.47 |
| Intraday Target 3 | 487.63333333333 |
| Intraday Target 4 | 494.07 |
| Intraday Target 5 | 501.23 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 486.90 (-0.81%) | 487.90 | 481.20 - 494.80 | 0.3737 times | Wed 29 April 2026 | 490.90 (-0.45%) | 495.00 | 489.20 - 499.40 | 0.3955 times | Tue 28 April 2026 | 493.10 (-1.56%) | 500.90 | 491.50 - 506.70 | 0.6356 times | Mon 27 April 2026 | 500.90 (8.33%) | 466.00 | 466.00 - 509.90 | 4.1293 times | Fri 24 April 2026 | 462.40 (-9.38%) | 510.80 | 447.35 - 514.35 | 2.1454 times | Thu 23 April 2026 | 510.25 (-1.57%) | 517.90 | 507.70 - 520.00 | 0.3615 times | Wed 22 April 2026 | 518.40 (0.78%) | 513.00 | 510.40 - 521.15 | 0.319 times | Tue 21 April 2026 | 514.40 (1.5%) | 509.30 | 508.30 - 526.05 | 0.6242 times | Mon 20 April 2026 | 506.80 (-1.29%) | 511.30 | 502.20 - 516.70 | 0.5821 times | Fri 17 April 2026 | 513.40 (0.67%) | 510.50 | 509.30 - 519.00 | 0.4337 times | Thu 16 April 2026 | 510.00 (1.32%) | 508.50 | 499.00 - 512.85 | 0.5993 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 476.45 and 520.35
| Weekly Target 1 | 443.7 |
| Weekly Target 2 | 465.3 |
| Weekly Target 3 | 487.6 |
| Weekly Target 4 | 509.2 |
| Weekly Target 5 | 531.5 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 486.90 (5.3%) | 466.00 | 466.00 - 509.90 | 1.7707 times | Fri 24 April 2026 | 462.40 (-9.93%) | 511.30 | 447.35 - 526.05 | 1.2901 times | Fri 17 April 2026 | 513.40 (5.18%) | 474.15 | 465.15 - 519.00 | 0.7766 times | Fri 10 April 2026 | 488.10 (8.05%) | 450.00 | 438.20 - 493.85 | 0.93 times | Thu 02 April 2026 | 451.75 (3.3%) | 429.00 | 403.00 - 455.30 | 1.1824 times | Fri 27 March 2026 | 437.30 (-6.13%) | 455.00 | 434.40 - 469.75 | 0.8477 times | Fri 20 March 2026 | 465.85 (3.52%) | 447.90 | 427.15 - 473.00 | 1.002 times | Fri 13 March 2026 | 450.00 (-8%) | 478.70 | 448.00 - 493.80 | 0.8208 times | Fri 06 March 2026 | 489.15 (-7.67%) | 505.30 | 480.80 - 519.40 | 0.7611 times | Fri 27 February 2026 | 529.80 (-3.44%) | 553.10 | 523.90 - 553.35 | 0.6186 times | Fri 20 February 2026 | 548.70 (2.94%) | 530.00 | 525.00 - 576.00 | 1.6571 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 453.63 and 559.33
| Monthly Target 1 | 372.07 |
| Monthly Target 2 | 429.48 |
| Monthly Target 3 | 477.76666666667 |
| Monthly Target 4 | 535.18 |
| Monthly Target 5 | 583.47 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.7708 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5318 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.5669 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.6778 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.887 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.5835 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.3392 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.4782 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2487 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.916 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7312 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 342.25 and 547.65
| Yearly Target 1 | 294.03 |
| Yearly Target 2 | 390.47 |
| Yearly Target 3 | 499.43333333333 |
| Yearly Target 4 | 595.87 |
| Yearly Target 5 | 704.83 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 486.90 (-11.04%) | 547.95 | 403.00 - 608.40 | 0.8055 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.4753 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.2857 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.1546 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.3251 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4207 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.3012 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2222 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7475 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.2622 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1764 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 492.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 22 points
Upper Bollinger band is at 532 and lower is at 445, while middle bands are at 467 and 510
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term but the sell signal is initial and weak.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.85 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 486.84 |
| 12 day DMA | 500.9 |
| 20 day DMA | 488.06 |
| 35 day DMA | 473.64 |
| 50 day DMA | 490.46 |
| 100 day DMA | 516.88 |
| 150 day DMA | 558.77 |
| 200 day DMA | 557.75 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.58 | 493.92 | 495.43 |
| 12 day EMA | 492.35 | 493.34 | 493.78 |
| 20 day EMA | 489.63 | 489.92 | 489.82 |
| 35 day EMA | 494.67 | 495.13 | 495.38 |
| 50 day EMA | 495.69 | 496.05 | 496.26 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.84 | 491.51 | 497.01 |
| 12 day SMA | 500.9 | 500.77 | 500.53 |
| 20 day SMA | 488.06 | 484 | 481.32 |
| 35 day SMA | 473.64 | 473.7 | 473.73 |
| 50 day SMA | 490.46 | 491.7 | 493.16 |
| 100 day SMA | 516.88 | 517.56 | 518.38 |
| 150 day SMA | 558.77 | 559.43 | 560.07 |
| 200 day SMA | 557.75 | 558.07 | 558.33 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.16 and PE is: 32.12
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
EPS is 14.37 and PE is: 33.88
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
