Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 599.6 and 612.75
| Intraday Target 1 | 596.27 |
| Intraday Target 2 | 602.93 |
| Intraday Target 3 | 609.41666666667 |
| Intraday Target 4 | 616.08 |
| Intraday Target 5 | 622.57 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 609.60 (-0.62%) | 613.90 | 602.75 - 615.90 | 0.8251 times | Wed 29 July 2026 | 613.40 (0.57%) | 611.95 | 607.45 - 620.95 | 0.4253 times | Tue 28 July 2026 | 609.95 (-1.13%) | 616.60 | 602.75 - 625.00 | 0.5253 times | Mon 27 July 2026 | 616.90 (5.17%) | 588.00 | 586.30 - 619.60 | 1.2685 times | Fri 24 July 2026 | 586.55 (-0.1%) | 580.20 | 576.00 - 591.65 | 0.8203 times | Thu 23 July 2026 | 587.15 (-4.74%) | 615.00 | 585.50 - 618.95 | 0.7783 times | Wed 22 July 2026 | 616.35 (1.23%) | 620.00 | 606.35 - 627.75 | 2.1436 times | Tue 21 July 2026 | 608.85 (1.34%) | 603.00 | 598.15 - 612.00 | 1.0043 times | Mon 20 July 2026 | 600.80 (1.47%) | 595.00 | 582.50 - 603.00 | 1.0384 times | Fri 17 July 2026 | 592.10 (3.16%) | 573.75 | 561.00 - 595.00 | 1.1709 times | Thu 16 July 2026 | 573.95 (0.13%) | 575.70 | 571.00 - 585.85 | 0.4466 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 597.95 and 636.65
| Weekly Target 1 | 568.27 |
| Weekly Target 2 | 588.93 |
| Weekly Target 3 | 606.96666666667 |
| Weekly Target 4 | 627.63 |
| Weekly Target 5 | 645.67 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 609.60 (3.93%) | 588.00 | 586.30 - 625.00 | 0.7736 times | Fri 24 July 2026 | 586.55 (-0.94%) | 595.00 | 576.00 - 627.75 | 1.4701 times | Fri 17 July 2026 | 592.10 (1.07%) | 580.00 | 561.00 - 595.00 | 0.7674 times | Fri 10 July 2026 | 585.85 (5.62%) | 556.90 | 528.20 - 589.05 | 1.4636 times | Fri 03 July 2026 | 554.70 (6.15%) | 521.35 | 511.25 - 556.75 | 0.6147 times | Thu 25 June 2026 | 522.55 (0.45%) | 523.00 | 517.00 - 538.80 | 0.4157 times | Fri 19 June 2026 | 520.20 (-2.72%) | 545.00 | 516.90 - 548.15 | 0.5568 times | Fri 12 June 2026 | 534.75 (-6.19%) | 557.00 | 510.30 - 558.00 | 0.8179 times | Fri 05 June 2026 | 570.05 (10.87%) | 522.00 | 517.00 - 598.80 | 2.6818 times | Fri 29 May 2026 | 514.15 (2.02%) | 514.05 | 500.00 - 528.00 | 0.4384 times | Fri 22 May 2026 | 503.95 (3.23%) | 480.00 | 464.00 - 517.65 | 0.5779 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 561.3 and 676.05
| Monthly Target 1 | 468.7 |
| Monthly Target 2 | 539.15 |
| Monthly Target 3 | 583.45 |
| Monthly Target 4 | 653.9 |
| Monthly Target 5 | 698.2 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 609.60 (16.95%) | 523.00 | 513.00 - 627.75 | 1.0793 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 0.9967 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.7311 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.8722 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.6018 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.7729 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.7669 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.0036 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6603 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.5153 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.804 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 506.3 and 731.05
| Yearly Target 1 | 322.03 |
| Yearly Target 2 | 465.82 |
| Yearly Target 3 | 546.78333333333 |
| Yearly Target 4 | 690.57 |
| Yearly Target 5 | 771.53 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 609.60 (11.38%) | 547.95 | 403.00 - 627.75 | 1.2959 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.3433 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.2171 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.093 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.2544 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.3982 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.2851 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2103 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7077 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.1949 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.167 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 597.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 607.15
Munafa value: 71 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 585 and price is deviating by 24 points
Upper Bollinger band is at 633 and lower is at 537, while middle bands are at 561 and 609
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.
AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.48 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 607.28 |
| 12 day DMA | 599.07 |
| 20 day DMA | 584.77 |
| 35 day DMA | 559.91 |
| 50 day DMA | 550.59 |
| 100 day DMA | 517.61 |
| 150 day DMA | 527.08 |
| 200 day DMA | 546.27 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.99 | 607.19 | 604.09 |
| 12 day EMA | 597.91 | 595.78 | 592.58 |
| 20 day EMA | 585.86 | 583.36 | 580.2 |
| 35 day EMA | 569.26 | 566.88 | 564.14 |
| 50 day EMA | 551.14 | 548.75 | 546.11 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.28 | 602.79 | 603.38 |
| 12 day SMA | 599.07 | 596.07 | 594.05 |
| 20 day SMA | 584.77 | 581.17 | 576.35 |
| 35 day SMA | 559.91 | 557.34 | 555.26 |
| 50 day SMA | 550.59 | 548.04 | 545.3 |
| 100 day SMA | 517.61 | 516.61 | 515.77 |
| 150 day SMA | 527.08 | 526.56 | 525.98 |
| 200 day SMA | 546.27 | 546.9 | 547.36 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.42 and PE is: 39.53
Last quarter profit: (March 2026 quarter) 148.71 crores (23.57%)
Debt: 680.54 in crores
Market capitalization: 18805.37
EPS is 15.16 and PE is: 40.21
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
