Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 534.33 and 555.33
| Intraday Target 1 | 517.22 |
| Intraday Target 2 | 530.43 |
| Intraday Target 3 | 538.21666666667 |
| Intraday Target 4 | 551.43 |
| Intraday Target 5 | 559.22 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 543.65 (1.99%) | 530.00 | 525.00 - 546.00 | 0.5869 times | Fri 13 February 2026 | 533.05 (-2.88%) | 544.00 | 529.70 - 544.20 | 0.6291 times | Thu 12 February 2026 | 548.85 (-2.69%) | 560.85 | 547.00 - 564.00 | 0.5694 times | Wed 11 February 2026 | 564.05 (-0.27%) | 566.00 | 555.00 - 567.00 | 0.529 times | Tue 10 February 2026 | 565.55 (0.22%) | 575.00 | 561.40 - 582.80 | 1.5536 times | Mon 09 February 2026 | 564.30 (3.02%) | 563.15 | 557.10 - 573.00 | 1.1513 times | Fri 06 February 2026 | 547.75 (0.04%) | 545.70 | 537.00 - 554.90 | 0.555 times | Thu 05 February 2026 | 547.55 (-1.37%) | 554.80 | 543.55 - 558.30 | 0.7379 times | Wed 04 February 2026 | 555.15 (-2.01%) | 559.95 | 548.20 - 566.65 | 1.0643 times | Tue 03 February 2026 | 566.55 (1.5%) | 585.00 | 560.30 - 587.00 | 2.6234 times | Mon 02 February 2026 | 558.20 (5.11%) | 538.00 | 537.30 - 570.55 | 8.3703 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 534.33 and 555.33
| Weekly Target 1 | 517.22 |
| Weekly Target 2 | 530.43 |
| Weekly Target 3 | 538.21666666667 |
| Weekly Target 4 | 551.43 |
| Weekly Target 5 | 559.22 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 543.65 (1.99%) | 530.00 | 525.00 - 546.00 | 0.1141 times | Fri 13 February 2026 | 533.05 (-2.68%) | 563.15 | 529.70 - 582.80 | 0.8618 times | Fri 06 February 2026 | 547.75 (8.62%) | 505.50 | 498.55 - 587.00 | 4.6288 times | Fri 30 January 2026 | 504.30 (0.58%) | 507.00 | 478.00 - 515.00 | 0.6476 times | Fri 23 January 2026 | 501.40 (-9.09%) | 548.75 | 497.80 - 550.10 | 0.7423 times | Fri 16 January 2026 | 551.55 (0.08%) | 545.00 | 533.00 - 576.50 | 0.46 times | Fri 09 January 2026 | 551.10 (-5.64%) | 587.00 | 547.00 - 608.40 | 0.7618 times | Fri 02 January 2026 | 584.05 (5.3%) | 554.50 | 524.00 - 588.00 | 0.6695 times | Fri 26 December 2025 | 554.65 (0.55%) | 554.80 | 550.40 - 573.90 | 0.3429 times | Fri 19 December 2025 | 551.60 (0.21%) | 546.00 | 517.55 - 557.00 | 0.7712 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 2.0014 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 521.1 and 609.55
| Monthly Target 1 | 454.62 |
| Monthly Target 2 | 499.13 |
| Monthly Target 3 | 543.06666666667 |
| Monthly Target 4 | 587.58 |
| Monthly Target 5 | 631.52 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 543.65 (7.8%) | 505.50 | 498.55 - 587.00 | 1.2949 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.6874 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.8995 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.5918 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.3581 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.5131 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2522 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9289 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7416 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7325 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.7574 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 445.63 and 576.03
| Yearly Target 1 | 412.95 |
| Yearly Target 2 | 478.3 |
| Yearly Target 3 | 543.35 |
| Yearly Target 4 | 608.7 |
| Yearly Target 5 | 673.75 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 543.65 (-0.67%) | 547.95 | 478.00 - 608.40 | 0.4605 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.5682 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.3339 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.1979 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.3748 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4365 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.3125 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2305 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7756 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.3096 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.183 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 546.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 534 and price is deviating by 27 points
Upper Bollinger band is at 587 and lower is at 482, while middle bands are at 508 and 561
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.89 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 551.03 |
| 12 day DMA | 552.14 |
| 20 day DMA | 533.91 |
| 35 day DMA | 545.99 |
| 50 day DMA | 542.95 |
| 100 day DMA | 590.52 |
| 150 day DMA | 580.01 |
| 200 day DMA | 566.74 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.68 | 548.2 | 555.77 |
| 12 day EMA | 546.09 | 546.53 | 548.98 |
| 20 day EMA | 544.29 | 544.36 | 545.55 |
| 35 day EMA | 542.74 | 542.69 | 543.26 |
| 50 day EMA | 545.01 | 545.07 | 545.56 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.03 | 555.16 | 558.1 |
| 12 day SMA | 552.14 | 548.86 | 545.25 |
| 20 day SMA | 533.91 | 533.84 | 534.77 |
| 35 day SMA | 545.99 | 546.31 | 547.27 |
| 50 day SMA | 542.95 | 542.89 | 543.29 |
| 100 day SMA | 590.52 | 591.86 | 592.93 |
| 150 day SMA | 580.01 | 580.08 | 580.18 |
| 200 day SMA | 566.74 | 566.28 | 565.94 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 14.37 and PE is: 37.83
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
EPS is 13.44 and PE is: 40.45
Last quarter profit: (June 2025 quarter) 125.90 crores (38.33%)
Debt: 481.60 in crores
Market capitalization: 17715.71
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
