Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 503.85 and 514.25
| Intraday Target 1 | 495.63 |
| Intraday Target 2 | 501.67 |
| Intraday Target 3 | 506.03333333333 |
| Intraday Target 4 | 512.07 |
| Intraday Target 5 | 516.43 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 507.70 (0.77%) | 504.00 | 500.00 - 510.40 | 0.6192 times | Tue 26 May 2026 | 503.80 (-0.73%) | 506.65 | 502.60 - 514.90 | 0.7387 times | Mon 25 May 2026 | 507.50 (0.7%) | 514.05 | 506.00 - 514.05 | 0.6296 times | Fri 22 May 2026 | 503.95 (-1.23%) | 510.00 | 502.30 - 517.65 | 0.9794 times | Thu 21 May 2026 | 510.25 (4.41%) | 496.00 | 490.00 - 513.00 | 1.4105 times | Wed 20 May 2026 | 488.70 (1.3%) | 477.00 | 472.00 - 490.00 | 0.8264 times | Tue 19 May 2026 | 482.45 (1.3%) | 480.00 | 477.20 - 489.60 | 1.0583 times | Mon 18 May 2026 | 476.25 (-2.45%) | 480.00 | 464.00 - 481.15 | 1.465 times | Fri 15 May 2026 | 488.20 (-1.25%) | 499.00 | 486.25 - 499.10 | 0.7426 times | Thu 14 May 2026 | 494.40 (-0.72%) | 504.00 | 483.15 - 508.00 | 1.5302 times | Wed 13 May 2026 | 498.00 (-0.89%) | 503.00 | 494.75 - 511.25 | 1.762 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 496.4 and 511.3
| Weekly Target 1 | 492.63 |
| Weekly Target 2 | 500.17 |
| Weekly Target 3 | 507.53333333333 |
| Weekly Target 4 | 515.07 |
| Weekly Target 5 | 522.43 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 507.70 (0.74%) | 514.05 | 500.00 - 514.90 | 0.2486 times | Fri 22 May 2026 | 503.95 (3.23%) | 480.00 | 464.00 - 517.65 | 0.718 times | Fri 15 May 2026 | 488.20 (-12.95%) | 560.85 | 483.15 - 560.90 | 1.2538 times | Fri 08 May 2026 | 560.85 (15.19%) | 493.00 | 492.00 - 564.85 | 1.6675 times | Thu 30 April 2026 | 486.90 (5.3%) | 466.00 | 466.00 - 509.90 | 1.5921 times | Fri 24 April 2026 | 462.40 (-9.93%) | 511.30 | 447.35 - 526.05 | 1.16 times | Fri 17 April 2026 | 513.40 (5.18%) | 474.15 | 465.15 - 519.00 | 0.6983 times | Fri 10 April 2026 | 488.10 (8.05%) | 450.00 | 438.20 - 493.85 | 0.8363 times | Thu 02 April 2026 | 451.75 (3.3%) | 429.00 | 403.00 - 455.30 | 1.0632 times | Fri 27 March 2026 | 437.30 (-6.13%) | 455.00 | 434.40 - 469.75 | 0.7622 times | Fri 20 March 2026 | 465.85 (3.52%) | 447.90 | 427.15 - 473.00 | 0.901 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 485.85 and 586.7
| Monthly Target 1 | 411.33 |
| Monthly Target 2 | 459.52 |
| Monthly Target 3 | 512.18333333333 |
| Monthly Target 4 | 560.37 |
| Monthly Target 5 | 613.03 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 507.70 (4.27%) | 493.00 | 464.00 - 564.85 | 0.62 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.7959 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5492 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.6179 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.6999 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9159 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6025 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.3828 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.5589 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2568 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9458 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 352.65 and 558.05
| Yearly Target 1 | 300.97 |
| Yearly Target 2 | 404.33 |
| Yearly Target 3 | 506.36666666667 |
| Yearly Target 4 | 609.73 |
| Yearly Target 5 | 711.77 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 507.70 (-7.24%) | 547.95 | 403.00 - 608.40 | 0.9292 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.442 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.2684 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.1391 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.3073 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.415 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.2972 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2192 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7375 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.2452 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.174 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 503.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 510 and price is deviating by 25 points
Upper Bollinger band is at 559 and lower is at 461, while middle bands are at 485 and 534
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.06 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 506.64 |
| 12 day DMA | 496.97 |
| 20 day DMA | 509.21 |
| 35 day DMA | 503.2 |
| 50 day DMA | 487.05 |
| 100 day DMA | 512.27 |
| 150 day DMA | 537.66 |
| 200 day DMA | 552.08 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.23 | 502.49 | 501.84 |
| 12 day EMA | 503.47 | 502.7 | 502.5 |
| 20 day EMA | 503.04 | 502.55 | 502.42 |
| 35 day EMA | 496.28 | 495.61 | 495.13 |
| 50 day EMA | 488.61 | 487.83 | 487.18 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.64 | 502.84 | 498.57 |
| 12 day SMA | 496.97 | 499.54 | 504.3 |
| 20 day SMA | 509.21 | 508.48 | 508.34 |
| 35 day SMA | 503.2 | 501.71 | 500.22 |
| 50 day SMA | 487.05 | 486.35 | 485.98 |
| 100 day SMA | 512.27 | 512.55 | 513.06 |
| 150 day SMA | 537.66 | 538.69 | 539.72 |
| 200 day SMA | 552.08 | 552.36 | 552.67 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.16 and PE is: 33.49
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
EPS is 14.37 and PE is: 35.33
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
