Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 593.35 and 607.95
| Intraday Target 1 | 590.37 |
| Intraday Target 2 | 596.33 |
| Intraday Target 3 | 604.96666666667 |
| Intraday Target 4 | 610.93 |
| Intraday Target 5 | 619.57 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 602.30 (-0.93%) | 605.00 | 599.00 - 613.60 | 0.6979 times | Mon 28 September 2026 | 607.95 (-1.53%) | 615.00 | 601.80 - 619.80 | 0.6125 times | Fri 25 September 2026 | 617.40 (-1.07%) | 622.55 | 613.20 - 628.40 | 0.7006 times | Thu 24 September 2026 | 624.10 (-1.22%) | 625.00 | 621.05 - 636.00 | 1.0035 times | Wed 23 September 2026 | 631.80 (3.56%) | 609.90 | 607.75 - 633.85 | 1.9458 times | Tue 22 September 2026 | 610.10 (2.5%) | 595.90 | 594.50 - 614.80 | 0.9711 times | Mon 21 September 2026 | 595.20 (-1.81%) | 606.00 | 594.00 - 611.70 | 0.3788 times | Fri 18 September 2026 | 606.15 (1.55%) | 595.00 | 595.00 - 607.50 | 0.8556 times | Thu 17 September 2026 | 596.90 (2.3%) | 582.00 | 579.40 - 600.20 | 1.1094 times | Wed 16 September 2026 | 583.50 (-0.41%) | 585.00 | 576.85 - 594.90 | 1.7248 times | Tue 15 September 2026 | 585.90 (-2.08%) | 601.05 | 583.05 - 605.30 | 1.0482 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 590.25 and 611.05
| Weekly Target 1 | 586.23 |
| Weekly Target 2 | 594.27 |
| Weekly Target 3 | 607.03333333333 |
| Weekly Target 4 | 615.07 |
| Weekly Target 5 | 627.83 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 602.30 (-2.45%) | 615.00 | 599.00 - 619.80 | 0.2055 times | Fri 25 September 2026 | 617.40 (1.86%) | 606.00 | 594.00 - 636.00 | 0.7843 times | Fri 18 September 2026 | 606.15 (1.3%) | 601.05 | 576.85 - 607.50 | 0.7432 times | Fri 11 September 2026 | 598.35 (-4.33%) | 622.00 | 585.05 - 644.80 | 1.0554 times | Fri 04 September 2026 | 625.45 (3.18%) | 603.00 | 571.35 - 646.40 | 2.7866 times | Fri 28 August 2026 | 606.15 (-3.02%) | 625.00 | 598.25 - 631.00 | 0.4252 times | Fri 21 August 2026 | 625.00 (-0.79%) | 629.00 | 621.00 - 649.00 | 1.0486 times | Fri 14 August 2026 | 629.95 (2.28%) | 620.00 | 593.30 - 631.45 | 0.8462 times | Fri 07 August 2026 | 615.90 (-1.38%) | 626.00 | 613.50 - 641.70 | 0.7095 times | Fri 31 July 2026 | 624.50 (6.47%) | 588.00 | 586.30 - 632.40 | 1.3955 times | Fri 24 July 2026 | 586.55 (-0.94%) | 595.00 | 576.00 - 627.75 | 1.9402 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 549.3 and 624.35
| Monthly Target 1 | 531.63 |
| Monthly Target 2 | 566.97 |
| Monthly Target 3 | 606.68333333333 |
| Monthly Target 4 | 642.02 |
| Monthly Target 5 | 681.73 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 602.30 (-0.26%) | 603.90 | 571.35 - 646.40 | 0.9601 times | Mon 31 August 2026 | 603.90 (-3.3%) | 626.00 | 590.90 - 649.00 | 0.5617 times | Fri 31 July 2026 | 624.50 (19.81%) | 523.00 | 513.00 - 632.40 | 1.2266 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 1.0715 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.786 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.9377 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.647 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.906 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.8245 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.079 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.7098 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 502.65 and 748.65
| Yearly Target 1 | 305.43 |
| Yearly Target 2 | 453.87 |
| Yearly Target 3 | 551.43333333333 |
| Yearly Target 4 | 699.87 |
| Yearly Target 5 | 797.43 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 602.30 (10.05%) | 547.95 | 403.00 - 649.00 | 1.5335 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.2793 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.1839 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.0632 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.2202 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.3874 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.2774 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2046 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.6884 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.1623 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1624 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 609.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 605.7
Munafa value: 49 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 609 and price is deviating by 17 points
Upper Bollinger band is at 641 and lower is at 577, while middle bands are at 593 and 625
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term but the sell signal is initial and weak.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.61 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 616.71 |
| 12 day DMA | 604.97 |
| 20 day DMA | 608.83 |
| 35 day DMA | 612.83 |
| 50 day DMA | 612.89 |
| 100 day DMA | 573.66 |
| 150 day DMA | 545.7 |
| 200 day DMA | 545.37 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.86 | 613.64 | 616.49 |
| 12 day EMA | 609.73 | 611.08 | 611.65 |
| 20 day EMA | 609.73 | 610.51 | 610.78 |
| 35 day EMA | 609.61 | 610.04 | 610.16 |
| 50 day EMA | 610.68 | 611.02 | 611.15 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.71 | 618.27 | 615.72 |
| 12 day SMA | 604.97 | 605.52 | 605.99 |
| 20 day SMA | 608.83 | 608.91 | 608.82 |
| 35 day SMA | 612.83 | 612.88 | 613.11 |
| 50 day SMA | 612.89 | 612.86 | 612.54 |
| 100 day SMA | 573.66 | 573.2 | 572.68 |
| 150 day SMA | 545.7 | 545.4 | 544.97 |
| 200 day SMA | 545.37 | 544.87 | 544.47 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.42 and PE is: 39.06
Last quarter profit: (March 2026 quarter) 148.71 crores (23.57%)
Debt: 680.54 in crores
Market capitalization: 18805.37
EPS is 15.16 and PE is: 39.73
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
