Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 527.63 and 543.13
| Intraday Target 1 | 514.92 |
| Intraday Target 2 | 524.83 |
| Intraday Target 3 | 530.41666666667 |
| Intraday Target 4 | 540.33 |
| Intraday Target 5 | 545.92 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 534.75 (4.19%) | 520.50 | 520.50 - 536.00 | 0.3977 times | Thu 11 June 2026 | 513.25 (-1.17%) | 514.00 | 510.30 - 528.20 | 0.343 times | Wed 10 June 2026 | 519.35 (-3.96%) | 541.35 | 517.00 - 543.70 | 0.3541 times | Tue 09 June 2026 | 540.75 (0.64%) | 540.80 | 535.00 - 552.90 | 0.4951 times | Mon 08 June 2026 | 537.30 (-5.75%) | 557.00 | 531.50 - 558.00 | 0.7471 times | Fri 05 June 2026 | 570.05 (-3.27%) | 595.20 | 566.50 - 598.80 | 0.8453 times | Thu 04 June 2026 | 589.35 (7.55%) | 542.80 | 542.00 - 592.95 | 2.6803 times | Wed 03 June 2026 | 548.00 (-0.76%) | 550.00 | 540.50 - 559.00 | 0.527 times | Tue 02 June 2026 | 552.20 (2.52%) | 560.00 | 546.00 - 563.25 | 1.8581 times | Mon 01 June 2026 | 538.65 (4.77%) | 522.00 | 517.00 - 548.95 | 1.7523 times | Fri 29 May 2026 | 514.15 (1.15%) | 510.80 | 504.00 - 528.00 | 0.6808 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 498.68 and 546.38
| Weekly Target 1 | 486.65 |
| Weekly Target 2 | 510.7 |
| Weekly Target 3 | 534.35 |
| Weekly Target 4 | 558.4 |
| Weekly Target 5 | 582.05 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 534.75 (-6.19%) | 557.00 | 510.30 - 558.00 | 0.7927 times | Fri 05 June 2026 | 570.05 (10.87%) | 522.00 | 517.00 - 598.80 | 2.5994 times | Fri 29 May 2026 | 514.15 (2.02%) | 514.05 | 500.00 - 528.00 | 0.4249 times | Fri 22 May 2026 | 503.95 (3.23%) | 480.00 | 464.00 - 517.65 | 0.5601 times | Fri 15 May 2026 | 488.20 (-12.95%) | 560.85 | 483.15 - 560.90 | 0.9781 times | Fri 08 May 2026 | 560.85 (15.19%) | 493.00 | 492.00 - 564.85 | 1.3008 times | Thu 30 April 2026 | 486.90 (5.3%) | 466.00 | 466.00 - 509.90 | 1.242 times | Fri 24 April 2026 | 462.40 (-9.93%) | 511.30 | 447.35 - 526.05 | 0.9049 times | Fri 17 April 2026 | 513.40 (5.18%) | 474.15 | 465.15 - 519.00 | 0.5447 times | Fri 10 April 2026 | 488.10 (8.05%) | 450.00 | 438.20 - 493.85 | 0.6524 times | Thu 02 April 2026 | 451.75 (3.3%) | 429.00 | 403.00 - 455.30 | 0.8294 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 522.53 and 611.03
| Monthly Target 1 | 459.45 |
| Monthly Target 2 | 497.1 |
| Monthly Target 3 | 547.95 |
| Monthly Target 4 | 585.6 |
| Monthly Target 5 | 636.45 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 534.75 (4.01%) | 522.00 | 510.30 - 598.80 | 0.6614 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.6364 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.7592 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5238 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.5433 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.6676 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.8737 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.5747 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.319 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.4408 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2449 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 366.18 and 571.58
| Yearly Target 1 | 309.98 |
| Yearly Target 2 | 422.37 |
| Yearly Target 3 | 515.38333333333 |
| Yearly Target 4 | 627.77 |
| Yearly Target 5 | 720.78 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 534.75 (-2.29%) | 547.95 | 403.00 - 608.40 | 1.0726 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.4034 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.2483 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.121 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.2866 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4085 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.2925 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2157 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7258 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.2255 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1713 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 532.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.53
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 522 and price is deviating by 29 points
Upper Bollinger band is at 580 and lower is at 464, while middle bands are at 493 and 551
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnantRaj in short term but the sell signal is initial and weak.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.2 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 529.08 |
| 12 day DMA | 538.84 |
| 20 day DMA | 521.36 |
| 35 day DMA | 517.41 |
| 50 day DMA | 506.63 |
| 100 day DMA | 509.35 |
| 150 day DMA | 531 |
| 200 day DMA | 551.98 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.65 | 530.1 | 538.52 |
| 12 day EMA | 532.36 | 531.93 | 535.32 |
| 20 day EMA | 527.04 | 526.23 | 527.6 |
| 35 day EMA | 515.38 | 514.24 | 514.3 |
| 50 day EMA | 504.19 | 502.94 | 502.52 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.08 | 536.14 | 551.36 |
| 12 day SMA | 538.84 | 536.26 | 535.78 |
| 20 day SMA | 521.36 | 519.34 | 518.58 |
| 35 day SMA | 517.41 | 516.94 | 516.97 |
| 50 day SMA | 506.63 | 504.68 | 503.53 |
| 100 day SMA | 509.35 | 509.67 | 510.22 |
| 150 day SMA | 531 | 531.73 | 532.59 |
| 200 day SMA | 551.98 | 552.01 | 552.17 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.16 and PE is: 35.27
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
EPS is 14.37 and PE is: 37.21
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
