AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 493.03 and 538.38

Intraday Target 1	484.35
Intraday Target 2	501.7
Intraday Target 3	529.7
Intraday Target 4	547.05
Intraday Target 5	575.05

Daily price and volume Anant Raj

Date	Closing	Open	Range	Volume
Mon 17 February 2025	519.05 (-6.55%)	534.05	512.35 - 557.70	1.516 times
Fri 14 February 2025	555.45 (-7.05%)	597.75	543.00 - 601.00	0.6837 times
Thu 13 February 2025	597.60 (3.04%)	582.00	573.55 - 609.50	0.8084 times
Wed 12 February 2025	579.95 (-1.79%)	583.75	551.55 - 587.55	1.2505 times
Tue 11 February 2025	590.55 (-6.7%)	632.95	583.05 - 633.60	0.8872 times
Mon 10 February 2025	632.95 (2.34%)	623.00	610.45 - 639.00	1.1145 times
Fri 07 February 2025	618.50 (3.74%)	597.50	581.40 - 622.00	1.0759 times
Thu 06 February 2025	596.20 (2.03%)	587.95	583.20 - 619.20	1.2755 times
Wed 05 February 2025	584.35 (2.24%)	584.00	574.80 - 599.00	0.6823 times
Tue 04 February 2025	571.55 (-3.16%)	605.20	568.75 - 613.85	0.7059 times
Mon 03 February 2025	590.20 (-1.35%)	635.00	576.10 - 635.00	1.4669 times

Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj ANANTRAJ are 493.03 and 538.38

Weekly Target 1	484.35
Weekly Target 2	501.7
Weekly Target 3	529.7
Weekly Target 4	547.05
Weekly Target 5	575.05

Weekly price and volumes for Anant Raj

Date	Closing	Open	Range	Volume
Mon 17 February 2025	519.05 (-6.55%)	534.05	512.35 - 557.70	0.3696 times
Fri 14 February 2025	555.45 (-10.19%)	623.00	543.00 - 639.00	1.1567 times
Fri 07 February 2025	618.50 (3.38%)	635.00	568.75 - 635.00	1.2694 times
Fri 31 January 2025	598.30 (-26.14%)	797.00	534.50 - 797.35	3.5854 times
Fri 24 January 2025	810.00 (-9.95%)	907.00	803.35 - 928.00	0.6538 times
Fri 17 January 2025	899.50 (9.03%)	879.10	807.00 - 912.40	0.8444 times
Mon 13 January 2025	825.00 (-6.8%)	879.10	816.05 - 882.20	0.1489 times
Fri 10 January 2025	885.15 (0.69%)	879.10	849.05 - 947.90	1.1303 times
Fri 03 January 2025	879.10 (6.67%)	827.30	812.00 - 892.90	0.4903 times
Fri 27 December 2024	824.15 (-2.73%)	858.85	802.15 - 874.00	0.3511 times
Fri 20 December 2024	847.30 (5.9%)	805.00	772.80 - 874.00	0.666 times

weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj ANANTRAJ are 452.38 and 579.03

Monthly Target 1	430.15
Monthly Target 2	474.6
Monthly Target 3	556.8
Monthly Target 4	601.25
Monthly Target 5	683.45

Monthly price and volumes Anant Raj

Date	Closing	Open	Range	Volume
Mon 17 February 2025	519.05 (-13.25%)	635.00	512.35 - 639.00	0.8172 times
Fri 31 January 2025	598.30 (-30.05%)	858.00	534.50 - 947.90	1.9493 times
Tue 31 December 2024	855.35 (27.01%)	679.45	674.25 - 880.00	0.8481 times
Fri 29 November 2024	673.45 (-9.09%)	748.00	648.55 - 779.70	0.4007 times
Thu 31 October 2024	740.80 (5.17%)	704.75	635.10 - 796.25	0.6824 times
Mon 30 September 2024	704.40 (18.21%)	599.80	591.20 - 749.00	1.036 times
Fri 30 August 2024	595.90 (7.35%)	550.00	493.80 - 636.85	1.0533 times
Wed 31 July 2024	555.10 (29.18%)	434.00	430.60 - 565.00	1.3568 times
Fri 28 June 2024	429.70 (11.47%)	406.00	319.15 - 453.00	0.8163 times
Fri 31 May 2024	385.50 (6.23%)	363.00	350.00 - 392.40	1.04 times
Tue 30 April 2024	362.90 (16.56%)	314.00	314.00 - 375.00	1.0147 times

monthly chart AnantRaj

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 596.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 638 and price is deviating by 107 points

Upper Bollinger band is at 851 and lower is at 425, while middle bands are at 531 and 744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.

AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.24 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.

AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj ANANTRAJ

DMA (daily moving average) of Anant Raj ANANTRAJ

DMA period	DMA value
5 day DMA	568.52
12 day DMA	586.22
20 day DMA	637.42
35 day DMA	740.03
50 day DMA	760.27
100 day DMA	737.39
150 day DMA	689.72
200 day DMA	625.09

EMA (exponential moving average) of Anant Raj ANANTRAJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	561.79	583.16	597.01
12 day EMA	596.68	610.79	620.85
20 day EMA	636.24	648.57	658.37
35 day EMA	682.19	691.79	699.82
50 day EMA	738.83	747.8	755.65

SMA (simple moving average) of Anant Raj ANANTRAJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	568.52	591.3	603.91
12 day SMA	586.22	589.75	592.46
20 day SMA	637.42	657.45	674.65
35 day SMA	740.03	749.64	757.9
50 day SMA	760.27	764.65	768.35
100 day SMA	737.39	739.49	741.17
150 day SMA	689.72	689.7	689.39
200 day SMA	625.09	624.34	623.39

Fundamentals, profit and EPS of Anant Raj ANANTRAJ

EPS is 10.26 and PE is: 50.59

Last quarter profit: (September 2024 quarter) 105.65 crores (75.67%)

Debt: 385.67 in crores

Market capitalization: 27559.81

EPS is 9.02 and PE is: 57.54

Last quarter profit: (June 2024 quarter) 91.01 crores (81.56%)

Debt: 626.75 in crores

Market capitalization: 22140.83