ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 434.28 and 466.58

Intraday Target 1408.1
Intraday Target 2428.15
Intraday Target 3440.4
Intraday Target 4460.45
Intraday Target 5472.7

Daily price and volume Anant Raj

Date Closing Open Range Volume
Wed 01 April 2026 448.20 (10.48%) 425.00 420.35 - 452.65 2.1728 times
Mon 30 March 2026 405.70 (-7.23%) 429.00 403.00 - 429.95 1.5793 times
Fri 27 March 2026 437.30 (-4.05%) 453.50 434.40 - 453.50 1.1986 times
Wed 25 March 2026 455.75 (1.44%) 454.70 453.55 - 469.75 0.8122 times
Tue 24 March 2026 449.30 (1.62%) 457.00 442.40 - 457.00 0.6944 times
Mon 23 March 2026 442.15 (-5.09%) 455.00 440.00 - 456.00 0.6534 times
Fri 20 March 2026 465.85 (4.03%) 454.80 453.50 - 470.00 0.8516 times
Thu 19 March 2026 447.80 (-4.89%) 458.00 446.05 - 462.00 0.59 times
Wed 18 March 2026 470.80 (4.87%) 451.90 450.80 - 473.00 0.8212 times
Tue 17 March 2026 448.95 (1.58%) 443.85 435.50 - 450.55 0.6266 times
Mon 16 March 2026 441.95 (-1.79%) 447.90 427.15 - 447.90 1.0805 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj ANANTRAJ are 425.6 and 475.25

Weekly Target 1384.97
Weekly Target 2416.58
Weekly Target 3434.61666666667
Weekly Target 4466.23
Weekly Target 5484.27

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Wed 01 April 2026 448.20 (2.49%) 429.00 403.00 - 452.65 0.5662 times
Fri 27 March 2026 437.30 (-6.13%) 455.00 434.40 - 469.75 0.5068 times
Fri 20 March 2026 465.85 (3.52%) 447.90 427.15 - 473.00 0.5991 times
Fri 13 March 2026 450.00 (-8%) 478.70 448.00 - 493.80 0.4907 times
Fri 06 March 2026 489.15 (-7.67%) 505.30 480.80 - 519.40 0.4551 times
Fri 27 February 2026 529.80 (-3.44%) 553.10 523.90 - 553.35 0.3699 times
Fri 20 February 2026 548.70 (2.94%) 530.00 525.00 - 576.00 0.9908 times
Fri 13 February 2026 533.05 (-2.68%) 563.15 529.70 - 582.80 0.8454 times
Fri 06 February 2026 547.75 (8.62%) 505.50 498.55 - 587.00 4.5406 times
Fri 30 January 2026 504.30 (0.58%) 507.00 478.00 - 515.00 0.6353 times
Fri 23 January 2026 501.40 (-9.09%) 548.75 497.80 - 550.10 0.7282 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj ANANTRAJ are 434.28 and 466.58

Monthly Target 1408.1
Monthly Target 2428.15
Monthly Target 3440.4
Monthly Target 4460.45
Monthly Target 5472.7

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Wed 01 April 2026 448.20 (10.48%) 425.00 420.35 - 452.65 0.0818 times
Mon 30 March 2026 405.70 (-23.42%) 505.30 403.00 - 519.40 0.5716 times
Fri 27 February 2026 529.80 (5.06%) 505.50 498.55 - 587.00 1.6839 times
Fri 30 January 2026 504.30 (-7.86%) 547.95 478.00 - 608.40 0.7284 times
Wed 31 December 2025 547.30 (-5.06%) 579.10 484.00 - 583.50 0.9532 times
Fri 28 November 2025 576.45 (-10.54%) 644.00 566.35 - 657.25 0.6271 times
Fri 31 October 2025 644.40 (-7.7%) 698.00 615.05 - 743.65 1.4392 times
Tue 30 September 2025 698.15 (35.21%) 518.40 515.55 - 719.90 2.6632 times
Fri 29 August 2025 516.35 (-8.55%) 562.90 511.30 - 573.60 0.2673 times
Thu 31 July 2025 564.60 (-0.33%) 570.00 533.75 - 620.00 0.9844 times
Mon 30 June 2025 566.45 (0.94%) 565.20 503.55 - 604.20 0.7858 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj ANANTRAJ are 322.9 and 528.3

Yearly Target 1281.13
Yearly Target 2364.67
Yearly Target 3486.53333333333
Yearly Target 4570.07
Yearly Target 5691.93

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Wed 01 April 2026 448.20 (-18.11%) 547.95 403.00 - 608.40 0.6582 times
Wed 31 December 2025 547.30 (-36.01%) 858.00 376.15 - 947.90 2.515 times
Tue 31 December 2024 855.35 (189.85%) 297.90 281.00 - 880.00 1.3063 times
Fri 29 December 2023 295.10 (163.25%) 112.00 90.60 - 309.80 1.1731 times
Fri 30 December 2022 112.10 (44.93%) 78.00 43.00 - 120.35 1.3463 times
Fri 31 December 2021 77.35 (185.42%) 27.20 26.25 - 81.45 0.4274 times
Thu 31 December 2020 27.10 (-20.29%) 34.00 13.00 - 40.75 0.306 times
Tue 31 December 2019 34.00 (-6.46%) 36.60 23.10 - 37.75 0.2257 times
Mon 31 December 2018 36.35 (-49.3%) 72.30 29.55 - 84.80 0.7595 times
Fri 29 December 2017 71.70 (81.52%) 41.00 40.10 - 74.70 1.2824 times
Fri 30 December 2016 39.50 (0%) 59.70 32.65 - 61.50 0.1792 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 450.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 463 and price is deviating by 24 points

Upper Bollinger band is at 510 and lower is at 416, while middle bands are at 439 and 486

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnantRaj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnantRaj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.86 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.

AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj ANANTRAJ

DMA (daily moving average) of Anant Raj ANANTRAJ

DMA period DMA value
5 day DMA 439.25
12 day DMA 446.98
20 day DMA 462.19
35 day DMA 498.65
50 day DMA 507.08
100 day DMA 538.76
150 day DMA 565.51
200 day DMA 562.97

EMA (exponential moving average) of Anant Raj ANANTRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA438.71433.97448.1
12 day EMA450.22450.59458.75
20 day EMA464.05465.72472.04
35 day EMA482.72484.75489.4
50 day EMA504.44506.73510.85

SMA (simple moving average) of Anant Raj ANANTRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA439.25438.04450.07
12 day SMA446.98448.76454.33
20 day SMA462.19466.27472.78
35 day SMA498.65501.5505.55
50 day SMA507.08509.15512.07
100 day SMA538.76540.73543.18
150 day SMA565.51566.21567.09
200 day SMA562.97563.6564.46

Fundamentals, profit and EPS of Anant Raj ANANTRAJ

EPS is 15.16 and PE is: 29.56

Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)

Debt: 563.47 in crores

Market capitalization: 15737.42

EPS is 14.37 and PE is: 31.19

Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)

Debt: 563.47 in crores

Market capitalization: 18308.68

Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top