AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 795.58 and 825.48

Intraday Target 1	787.8
Intraday Target 2	803.35
Intraday Target 3	817.7
Intraday Target 4	833.25
Intraday Target 5	847.6

Daily price and volume Anant Raj

Date	Closing	Open	Range	Volume
Thu 26 December 2024	818.90 (-0.27%)	824.00	802.15 - 832.05	0.3293 times
Tue 24 December 2024	821.10 (-1.17%)	835.10	816.35 - 839.20	0.3134 times
Mon 23 December 2024	830.85 (-1.94%)	858.85	827.05 - 874.00	1.0215 times
Fri 20 December 2024	847.30 (1.15%)	850.00	831.90 - 874.00	2.1118 times
Thu 19 December 2024	837.65 (4.69%)	780.00	772.80 - 840.90	1.0044 times
Wed 18 December 2024	800.10 (0%)	805.00	786.05 - 811.60	0.5692 times
Wed 18 December 2024	800.10 (-0.74%)	805.00	786.05 - 811.60	0.5692 times
Tue 17 December 2024	806.10 (2.4%)	793.60	791.05 - 844.00	2.8683 times
Mon 16 December 2024	787.20 (3.65%)	759.45	758.05 - 790.00	0.773 times
Fri 13 December 2024	759.45 (0.88%)	750.00	733.40 - 764.15	0.44 times
Thu 12 December 2024	752.80 (3.54%)	728.50	724.75 - 758.20	0.786 times

Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj ANANTRAJ are 774.6 and 846.45

Weekly Target 1	759.83
Weekly Target 2	789.37
Weekly Target 3	831.68333333333
Weekly Target 4	861.22
Weekly Target 5	903.53

Weekly price and volumes for Anant Raj

Date	Closing	Open	Range	Volume
Thu 26 December 2024	818.90 (-3.35%)	858.85	802.15 - 874.00	0.6705 times
Fri 20 December 2024	847.30 (5.9%)	805.00	772.80 - 874.00	1.4848 times
Wed 18 December 2024	800.10 (5.35%)	759.45	758.05 - 844.00	1.6963 times
Fri 13 December 2024	759.45 (2.61%)	742.90	724.75 - 764.15	0.8721 times
Fri 06 December 2024	740.10 (9.9%)	679.45	674.25 - 746.55	1.2207 times
Fri 29 November 2024	673.45 (-0.47%)	690.05	656.95 - 699.00	0.9316 times
Fri 22 November 2024	676.65 (0.26%)	678.00	648.55 - 693.55	0.6636 times
Thu 14 November 2024	674.90 (-8.29%)	728.95	663.00 - 750.00	0.6564 times
Fri 08 November 2024	735.90 (-2.81%)	757.20	715.05 - 779.70	0.7231 times
Fri 01 November 2024	757.20 (14.62%)	663.90	635.10 - 768.00	1.0808 times
Fri 25 October 2024	660.60 (-13.88%)	770.85	644.00 - 776.35	1.0663 times

weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj ANANTRAJ are 746.58 and 946.33

Monthly Target 1	589.3
Monthly Target 2	704.1
Monthly Target 3	789.05
Monthly Target 4	903.85
Monthly Target 5	988.8

Monthly price and volumes Anant Raj

Date	Closing	Open	Range	Volume
Thu 26 December 2024	818.90 (21.6%)	679.45	674.25 - 874.00	0.8755 times
Fri 29 November 2024	673.45 (-9.09%)	748.00	648.55 - 779.70	0.45 times
Thu 31 October 2024	740.80 (5.17%)	704.75	635.10 - 796.25	0.7665 times
Mon 30 September 2024	704.40 (18.21%)	599.80	591.20 - 749.00	1.1636 times
Fri 30 August 2024	595.90 (7.35%)	550.00	493.80 - 636.85	1.1831 times
Wed 31 July 2024	555.10 (29.18%)	434.00	430.60 - 565.00	1.524 times
Fri 28 June 2024	429.70 (11.47%)	406.00	319.15 - 453.00	0.9169 times
Fri 31 May 2024	385.50 (6.23%)	363.00	350.00 - 392.40	1.1682 times
Tue 30 April 2024	362.90 (16.56%)	314.00	314.00 - 375.00	1.1397 times
Thu 28 March 2024	311.35 (-11.04%)	358.00	281.00 - 364.80	0.8126 times
Thu 29 February 2024	350.00 (10.03%)	320.00	311.75 - 360.00	1.3062 times

monthly chart AnantRaj

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 800.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 768 and price is deviating by 49 points

Upper Bollinger band is at 866 and lower is at 671, while middle bands are at 720 and 817

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.

AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.19 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.

AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj ANANTRAJ

DMA (daily moving average) of Anant Raj ANANTRAJ

DMA period	DMA value
5 day DMA	831.16
12 day DMA	799.05
20 day DMA	767.93
35 day DMA	735.7
50 day DMA	731.15
100 day DMA	687.12
150 day DMA	613.45
200 day DMA	546.47

EMA (exponential moving average) of Anant Raj ANANTRAJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	821.23	822.4	823.05
12 day EMA	800.26	796.87	792.47
20 day EMA	779.02	774.82	769.95
35 day EMA	760.82	757.4	753.65
50 day EMA	743.14	740.05	736.74

SMA (simple moving average) of Anant Raj ANANTRAJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	831.16	827.4	823.2
12 day SMA	799.05	792.3	785.56
20 day SMA	767.93	760.37	752.89
35 day SMA	735.7	733.72	731.03
50 day SMA	731.15	730.32	729.2
100 day SMA	687.12	684.02	680.81
150 day SMA	613.45	610.5	607.57
200 day SMA	546.47	543.97	541.55

Fundamentals, profit and EPS of Anant Raj ANANTRAJ

EPS is 10.26 and PE is: 79.81

Last quarter profit: (September 2024 quarter) 105.65 crores (75.67%)

Debt: 385.67 in crores

Market capitalization: 27559.81

EPS is 9.02 and PE is: 90.79

Last quarter profit: (June 2024 quarter) 91.01 crores (81.56%)

Debt: 626.75 in crores

Market capitalization: 22140.83