Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 484.33 and 509.23
| Intraday Target 1 | 479.92 |
| Intraday Target 2 | 488.73 |
| Intraday Target 3 | 504.81666666667 |
| Intraday Target 4 | 513.63 |
| Intraday Target 5 | 529.72 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 497.55 (-2.77%) | 513.00 | 496.00 - 520.90 | 1.2211 times | Fri 16 October 2026 | 511.75 (-2.35%) | 524.00 | 510.00 - 525.70 | 1.66 times | Thu 15 October 2026 | 524.05 (-6.11%) | 555.00 | 517.40 - 557.15 | 1.2603 times | Wed 14 October 2026 | 558.15 (-0.8%) | 562.65 | 551.75 - 562.80 | 0.8602 times | Tue 13 October 2026 | 562.65 (-1.21%) | 574.00 | 556.20 - 574.00 | 0.7823 times | Mon 12 October 2026 | 569.55 (-0.21%) | 576.70 | 565.95 - 586.40 | 0.4964 times | Fri 09 October 2026 | 570.75 (-2.02%) | 588.00 | 568.35 - 590.65 | 0.825 times | Thu 08 October 2026 | 582.50 (-4.84%) | 615.00 | 567.55 - 616.90 | 1.083 times | Wed 07 October 2026 | 612.15 (0.53%) | 613.70 | 601.55 - 622.55 | 1.1602 times | Tue 06 October 2026 | 608.90 (3.66%) | 590.00 | 587.80 - 611.45 | 0.6514 times | Mon 05 October 2026 | 587.40 (1.65%) | 580.00 | 575.00 - 592.85 | 0.6008 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 484.33 and 509.23
| Weekly Target 1 | 479.92 |
| Weekly Target 2 | 488.73 |
| Weekly Target 3 | 504.81666666667 |
| Weekly Target 4 | 513.63 |
| Weekly Target 5 | 529.72 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 497.55 (-2.77%) | 513.00 | 496.00 - 520.90 | 0.2182 times | Fri 16 October 2026 | 511.75 (-10.34%) | 576.70 | 510.00 - 586.40 | 0.9039 times | Fri 09 October 2026 | 570.75 (-1.23%) | 580.00 | 567.55 - 622.55 | 0.772 times | Thu 01 October 2026 | 577.85 (-6.41%) | 615.00 | 569.05 - 619.80 | 0.4991 times | Fri 25 September 2026 | 617.40 (1.86%) | 606.00 | 594.00 - 636.00 | 0.8718 times | Fri 18 September 2026 | 606.15 (1.3%) | 601.05 | 576.85 - 607.50 | 0.8261 times | Fri 11 September 2026 | 598.35 (-4.33%) | 622.00 | 585.05 - 644.80 | 1.1732 times | Fri 04 September 2026 | 625.45 (3.18%) | 603.00 | 571.35 - 646.40 | 3.0975 times | Fri 28 August 2026 | 606.15 (-3.02%) | 625.00 | 598.25 - 631.00 | 0.4726 times | Fri 21 August 2026 | 625.00 (-0.79%) | 629.00 | 621.00 - 649.00 | 1.1656 times | Fri 14 August 2026 | 629.95 (2.28%) | 620.00 | 593.30 - 631.45 | 0.9406 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 433.5 and 560.05
| Monthly Target 1 | 412.15 |
| Monthly Target 2 | 454.85 |
| Monthly Target 3 | 538.7 |
| Monthly Target 4 | 581.4 |
| Monthly Target 5 | 665.25 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 497.55 (-16.92%) | 595.00 | 496.00 - 622.55 | 0.3521 times | Wed 30 September 2026 | 598.90 (-0.83%) | 603.90 | 571.35 - 646.40 | 1.0559 times | Mon 31 August 2026 | 603.90 (-3.3%) | 626.00 | 590.90 - 649.00 | 0.6062 times | Fri 31 July 2026 | 624.50 (19.81%) | 523.00 | 513.00 - 632.40 | 1.3238 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 1.1564 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.8483 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 1.012 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.6982 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 2.0571 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.8899 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.1645 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 327.28 and 573.28
| Yearly Target 1 | 270.52 |
| Yearly Target 2 | 384.03 |
| Yearly Target 3 | 516.51666666667 |
| Yearly Target 4 | 630.03 |
| Yearly Target 5 | 762.52 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 497.55 (-9.09%) | 547.95 | 403.00 - 649.00 | 1.5833 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.2659 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.1769 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.0569 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.213 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.3851 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.2757 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2034 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.6843 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.1554 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1615 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 554 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 583 and price is deviating by 37 points
Upper Bollinger band is at 655 and lower is at 511, while middle bands are at 547 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.92 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 530.83 |
| 12 day DMA | 563.6 |
| 20 day DMA | 582.55 |
| 35 day DMA | 592.82 |
| 50 day DMA | 600.62 |
| 100 day DMA | 581.73 |
| 150 day DMA | 549.94 |
| 200 day DMA | 547.14 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.98 | 540.2 | 554.43 |
| 12 day EMA | 554.01 | 564.27 | 573.82 |
| 20 day EMA | 569.78 | 577.38 | 584.28 |
| 35 day EMA | 585.46 | 590.64 | 595.28 |
| 50 day EMA | 595.46 | 599.45 | 603.03 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.83 | 545.23 | 557.03 |
| 12 day SMA | 563.6 | 572.05 | 579.6 |
| 20 day SMA | 582.55 | 587.98 | 592.24 |
| 35 day SMA | 592.82 | 595.9 | 598.6 |
| 50 day SMA | 600.62 | 603.02 | 605.35 |
| 100 day SMA | 581.73 | 581.79 | 581.75 |
| 150 day SMA | 549.94 | 549.86 | 549.6 |
| 200 day SMA | 547.14 | 547.42 | 547.7 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.42 and PE is: 32.27
Last quarter profit: (March 2026 quarter) 148.71 crores (23.57%)
Debt: 680.54 in crores
Market capitalization: 18805.37
EPS is 15.16 and PE is: 32.82
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
