ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 457.35 and 472.15

Intraday Target 1447.03
Intraday Target 2452.87
Intraday Target 3461.83333333333
Intraday Target 4467.67
Intraday Target 5476.63

Daily price and volume Anant Raj

Date Closing Open Range Volume
Wed 11 November 2026 458.70 (2.04%) 457.00 456.00 - 470.80 0.9745 times
Mon 09 November 2026 449.55 (-1.61%) 455.00 447.55 - 459.40 0.6799 times
Sun 08 November 2026 456.90 (2.57%) 447.80 447.80 - 458.90 0.202 times
Fri 06 November 2026 445.45 (-4.41%) 451.35 438.45 - 454.15 1.4508 times
Thu 05 November 2026 466.00 (5.04%) 475.00 464.00 - 479.80 1.4089 times
Tue 03 November 2026 443.65 (-0.93%) 451.25 441.05 - 459.00 0.7536 times
Mon 02 November 2026 447.80 (0.11%) 448.05 445.15 - 459.85 1.0953 times
Fri 30 October 2026 447.30 (-3.59%) 463.00 444.00 - 465.40 0.8648 times
Thu 29 October 2026 463.95 (0.02%) 462.85 453.10 - 468.80 1.0872 times
Wed 28 October 2026 463.85 (-0.65%) 468.70 451.05 - 471.00 1.4829 times
Tue 27 October 2026 466.90 (1.75%) 460.20 457.00 - 477.00 0.8872 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj ANANTRAJ are 453.13 and 476.38

Weekly Target 1435.77
Weekly Target 2447.23
Weekly Target 3459.01666666667
Weekly Target 4470.48
Weekly Target 5482.27

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Wed 11 November 2026 458.70 (2.97%) 447.80 447.55 - 470.80 0.443 times
Fri 06 November 2026 445.45 (-0.41%) 448.05 438.45 - 479.80 1.1235 times
Fri 30 October 2026 447.30 (-2.85%) 458.00 444.00 - 477.00 1.205 times
Fri 23 October 2026 460.40 (-10.03%) 513.00 449.00 - 520.90 0.9474 times
Fri 16 October 2026 511.75 (-10.34%) 576.70 510.00 - 586.40 1.1252 times
Fri 09 October 2026 570.75 (-1.23%) 580.00 567.55 - 622.55 0.9609 times
Thu 01 October 2026 577.85 (-6.41%) 615.00 569.05 - 619.80 0.6213 times
Fri 25 September 2026 617.40 (1.86%) 606.00 594.00 - 636.00 1.0852 times
Fri 18 September 2026 606.15 (1.3%) 601.05 576.85 - 607.50 1.0283 times
Fri 11 September 2026 598.35 (-4.33%) 622.00 585.05 - 644.80 1.4603 times
Fri 04 September 2026 625.45 (3.18%) 603.00 571.35 - 646.40 3.8556 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj ANANTRAJ are 448.58 and 489.93

Monthly Target 1417.63
Monthly Target 2438.17
Monthly Target 3458.98333333333
Monthly Target 4479.52
Monthly Target 5500.33

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Wed 11 November 2026 458.70 (2.55%) 448.05 438.45 - 479.80 0.2255 times
Fri 30 October 2026 447.30 (-25.31%) 595.00 444.00 - 622.55 0.638 times
Wed 30 September 2026 598.90 (-0.83%) 603.90 571.35 - 646.40 1.1015 times
Mon 31 August 2026 603.90 (-3.3%) 626.00 590.90 - 649.00 0.6324 times
Fri 31 July 2026 624.50 (19.81%) 523.00 513.00 - 632.40 1.381 times
Tue 30 June 2026 521.25 (1.38%) 522.00 510.30 - 598.80 1.2064 times
Fri 29 May 2026 514.15 (5.6%) 493.00 464.00 - 564.85 0.885 times
Thu 30 April 2026 486.90 (20.01%) 425.00 420.35 - 526.05 1.0557 times
Mon 30 March 2026 405.70 (-23.42%) 505.30 403.00 - 519.40 0.7284 times
Fri 27 February 2026 529.80 (5.06%) 505.50 498.55 - 587.00 2.146 times
Fri 30 January 2026 504.30 (-7.86%) 547.95 478.00 - 608.40 0.9284 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj ANANTRAJ are 307.85 and 553.85

Yearly Target 1257.57
Yearly Target 2358.13
Yearly Target 3503.56666666667
Yearly Target 4604.13
Yearly Target 5749.57

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Wed 11 November 2026 458.70 (-16.19%) 547.95 403.00 - 649.00 1.6462 times
Wed 31 December 2025 547.30 (-36.01%) 858.00 376.15 - 947.90 2.249 times
Tue 31 December 2024 855.35 (189.85%) 297.90 281.00 - 880.00 1.1681 times
Fri 29 December 2023 295.10 (163.25%) 112.00 90.60 - 309.80 1.049 times
Fri 30 December 2022 112.10 (44.93%) 78.00 43.00 - 120.35 1.2039 times
Fri 31 December 2021 77.35 (185.42%) 27.20 26.25 - 81.45 0.3822 times
Thu 31 December 2020 27.10 (-20.29%) 34.00 13.00 - 40.75 0.2737 times
Tue 31 December 2019 34.00 (-6.46%) 36.60 23.10 - 37.75 0.2018 times
Mon 31 December 2018 36.35 (-49.3%) 72.30 29.55 - 84.80 0.6792 times
Fri 29 December 2017 71.70 (81.52%) 41.00 40.10 - 74.70 1.1468 times
Fri 30 December 2016 39.50 (0%) 59.70 32.65 - 61.50 0.1603 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 463.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 477 and price is deviating by 35 points

Upper Bollinger band is at 547 and lower is at 408, while middle bands are at 442 and 512

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.17 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.

AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj ANANTRAJ

DMA (daily moving average) of Anant Raj ANANTRAJ

DMA period DMA value
5 day DMA 455.32
12 day DMA 455.74
20 day DMA 476.86
35 day DMA 529.54
50 day DMA 552.64
100 day DMA 569.81
150 day DMA 550.77
200 day DMA 539.4

EMA (exponential moving average) of Anant Raj ANANTRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA454.74452.76454.36
12 day EMA463.51464.38467.08
20 day EMA481.75484.18487.82
35 day EMA511.78514.91518.76
50 day EMA547.89551.53555.69

SMA (simple moving average) of Anant Raj ANANTRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA455.32452.31451.96
12 day SMA455.74455.88457.75
20 day SMA476.86482.4488.46
35 day SMA529.54533.75537.96
50 day SMA552.64555.57558.7
100 day SMA569.81570.53571.44
150 day SMA550.77550.73550.72
200 day SMA539.4539.81540.32

Fundamentals, profit and EPS of Anant Raj ANANTRAJ

EPS is 15.42 and PE is: 29.75

Last quarter profit: (March 2026 quarter) 148.71 crores (23.57%)

Debt: 680.54 in crores

Market capitalization: 18805.37

EPS is 15.16 and PE is: 30.26

Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)

Debt: 563.47 in crores

Market capitalization: 15737.42

Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top