AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 457.35 and 472.15
| Intraday Target 1 | 447.03 |
| Intraday Target 2 | 452.87 |
| Intraday Target 3 | 461.83333333333 |
| Intraday Target 4 | 467.67 |
| Intraday Target 5 | 476.63 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 458.70 (2.04%) | 457.00 | 456.00 - 470.80 | 0.9745 times | Mon 09 November 2026 | 449.55 (-1.61%) | 455.00 | 447.55 - 459.40 | 0.6799 times | Sun 08 November 2026 | 456.90 (2.57%) | 447.80 | 447.80 - 458.90 | 0.202 times | Fri 06 November 2026 | 445.45 (-4.41%) | 451.35 | 438.45 - 454.15 | 1.4508 times | Thu 05 November 2026 | 466.00 (5.04%) | 475.00 | 464.00 - 479.80 | 1.4089 times | Tue 03 November 2026 | 443.65 (-0.93%) | 451.25 | 441.05 - 459.00 | 0.7536 times | Mon 02 November 2026 | 447.80 (0.11%) | 448.05 | 445.15 - 459.85 | 1.0953 times | Fri 30 October 2026 | 447.30 (-3.59%) | 463.00 | 444.00 - 465.40 | 0.8648 times | Thu 29 October 2026 | 463.95 (0.02%) | 462.85 | 453.10 - 468.80 | 1.0872 times | Wed 28 October 2026 | 463.85 (-0.65%) | 468.70 | 451.05 - 471.00 | 1.4829 times | Tue 27 October 2026 | 466.90 (1.75%) | 460.20 | 457.00 - 477.00 | 0.8872 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 453.13 and 476.38
| Weekly Target 1 | 435.77 |
| Weekly Target 2 | 447.23 |
| Weekly Target 3 | 459.01666666667 |
| Weekly Target 4 | 470.48 |
| Weekly Target 5 | 482.27 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 458.70 (2.97%) | 447.80 | 447.55 - 470.80 | 0.443 times | Fri 06 November 2026 | 445.45 (-0.41%) | 448.05 | 438.45 - 479.80 | 1.1235 times | Fri 30 October 2026 | 447.30 (-2.85%) | 458.00 | 444.00 - 477.00 | 1.205 times | Fri 23 October 2026 | 460.40 (-10.03%) | 513.00 | 449.00 - 520.90 | 0.9474 times | Fri 16 October 2026 | 511.75 (-10.34%) | 576.70 | 510.00 - 586.40 | 1.1252 times | Fri 09 October 2026 | 570.75 (-1.23%) | 580.00 | 567.55 - 622.55 | 0.9609 times | Thu 01 October 2026 | 577.85 (-6.41%) | 615.00 | 569.05 - 619.80 | 0.6213 times | Fri 25 September 2026 | 617.40 (1.86%) | 606.00 | 594.00 - 636.00 | 1.0852 times | Fri 18 September 2026 | 606.15 (1.3%) | 601.05 | 576.85 - 607.50 | 1.0283 times | Fri 11 September 2026 | 598.35 (-4.33%) | 622.00 | 585.05 - 644.80 | 1.4603 times | Fri 04 September 2026 | 625.45 (3.18%) | 603.00 | 571.35 - 646.40 | 3.8556 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 448.58 and 489.93
| Monthly Target 1 | 417.63 |
| Monthly Target 2 | 438.17 |
| Monthly Target 3 | 458.98333333333 |
| Monthly Target 4 | 479.52 |
| Monthly Target 5 | 500.33 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 458.70 (2.55%) | 448.05 | 438.45 - 479.80 | 0.2255 times | Fri 30 October 2026 | 447.30 (-25.31%) | 595.00 | 444.00 - 622.55 | 0.638 times | Wed 30 September 2026 | 598.90 (-0.83%) | 603.90 | 571.35 - 646.40 | 1.1015 times | Mon 31 August 2026 | 603.90 (-3.3%) | 626.00 | 590.90 - 649.00 | 0.6324 times | Fri 31 July 2026 | 624.50 (19.81%) | 523.00 | 513.00 - 632.40 | 1.381 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 1.2064 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.885 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 1.0557 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.7284 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 2.146 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.9284 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 307.85 and 553.85
| Yearly Target 1 | 257.57 |
| Yearly Target 2 | 358.13 |
| Yearly Target 3 | 503.56666666667 |
| Yearly Target 4 | 604.13 |
| Yearly Target 5 | 749.57 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 458.70 (-16.19%) | 547.95 | 403.00 - 649.00 | 1.6462 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.249 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.1681 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.049 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.2039 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.3822 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.2737 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2018 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.6792 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.1468 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1603 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 463.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 35 points
Upper Bollinger band is at 547 and lower is at 408, while middle bands are at 442 and 512
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.17 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 455.32 |
| 12 day DMA | 455.74 |
| 20 day DMA | 476.86 |
| 35 day DMA | 529.54 |
| 50 day DMA | 552.64 |
| 100 day DMA | 569.81 |
| 150 day DMA | 550.77 |
| 200 day DMA | 539.4 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.74 | 452.76 | 454.36 |
| 12 day EMA | 463.51 | 464.38 | 467.08 |
| 20 day EMA | 481.75 | 484.18 | 487.82 |
| 35 day EMA | 511.78 | 514.91 | 518.76 |
| 50 day EMA | 547.89 | 551.53 | 555.69 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.32 | 452.31 | 451.96 |
| 12 day SMA | 455.74 | 455.88 | 457.75 |
| 20 day SMA | 476.86 | 482.4 | 488.46 |
| 35 day SMA | 529.54 | 533.75 | 537.96 |
| 50 day SMA | 552.64 | 555.57 | 558.7 |
| 100 day SMA | 569.81 | 570.53 | 571.44 |
| 150 day SMA | 550.77 | 550.73 | 550.72 |
| 200 day SMA | 539.4 | 539.81 | 540.32 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.42 and PE is: 29.75
Last quarter profit: (March 2026 quarter) 148.71 crores (23.57%)
Debt: 680.54 in crores
Market capitalization: 18805.37
EPS is 15.16 and PE is: 30.26
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


