AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 434.28 and 466.58
| Intraday Target 1 | 408.1 |
| Intraday Target 2 | 428.15 |
| Intraday Target 3 | 440.4 |
| Intraday Target 4 | 460.45 |
| Intraday Target 5 | 472.7 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 448.20 (10.48%) | 425.00 | 420.35 - 452.65 | 2.1728 times | Mon 30 March 2026 | 405.70 (-7.23%) | 429.00 | 403.00 - 429.95 | 1.5793 times | Fri 27 March 2026 | 437.30 (-4.05%) | 453.50 | 434.40 - 453.50 | 1.1986 times | Wed 25 March 2026 | 455.75 (1.44%) | 454.70 | 453.55 - 469.75 | 0.8122 times | Tue 24 March 2026 | 449.30 (1.62%) | 457.00 | 442.40 - 457.00 | 0.6944 times | Mon 23 March 2026 | 442.15 (-5.09%) | 455.00 | 440.00 - 456.00 | 0.6534 times | Fri 20 March 2026 | 465.85 (4.03%) | 454.80 | 453.50 - 470.00 | 0.8516 times | Thu 19 March 2026 | 447.80 (-4.89%) | 458.00 | 446.05 - 462.00 | 0.59 times | Wed 18 March 2026 | 470.80 (4.87%) | 451.90 | 450.80 - 473.00 | 0.8212 times | Tue 17 March 2026 | 448.95 (1.58%) | 443.85 | 435.50 - 450.55 | 0.6266 times | Mon 16 March 2026 | 441.95 (-1.79%) | 447.90 | 427.15 - 447.90 | 1.0805 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 425.6 and 475.25
| Weekly Target 1 | 384.97 |
| Weekly Target 2 | 416.58 |
| Weekly Target 3 | 434.61666666667 |
| Weekly Target 4 | 466.23 |
| Weekly Target 5 | 484.27 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 448.20 (2.49%) | 429.00 | 403.00 - 452.65 | 0.5662 times | Fri 27 March 2026 | 437.30 (-6.13%) | 455.00 | 434.40 - 469.75 | 0.5068 times | Fri 20 March 2026 | 465.85 (3.52%) | 447.90 | 427.15 - 473.00 | 0.5991 times | Fri 13 March 2026 | 450.00 (-8%) | 478.70 | 448.00 - 493.80 | 0.4907 times | Fri 06 March 2026 | 489.15 (-7.67%) | 505.30 | 480.80 - 519.40 | 0.4551 times | Fri 27 February 2026 | 529.80 (-3.44%) | 553.10 | 523.90 - 553.35 | 0.3699 times | Fri 20 February 2026 | 548.70 (2.94%) | 530.00 | 525.00 - 576.00 | 0.9908 times | Fri 13 February 2026 | 533.05 (-2.68%) | 563.15 | 529.70 - 582.80 | 0.8454 times | Fri 06 February 2026 | 547.75 (8.62%) | 505.50 | 498.55 - 587.00 | 4.5406 times | Fri 30 January 2026 | 504.30 (0.58%) | 507.00 | 478.00 - 515.00 | 0.6353 times | Fri 23 January 2026 | 501.40 (-9.09%) | 548.75 | 497.80 - 550.10 | 0.7282 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 434.28 and 466.58
| Monthly Target 1 | 408.1 |
| Monthly Target 2 | 428.15 |
| Monthly Target 3 | 440.4 |
| Monthly Target 4 | 460.45 |
| Monthly Target 5 | 472.7 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 448.20 (10.48%) | 425.00 | 420.35 - 452.65 | 0.0818 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5716 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.6839 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.7284 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9532 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6271 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.4392 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.6632 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2673 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9844 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7858 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 322.9 and 528.3
| Yearly Target 1 | 281.13 |
| Yearly Target 2 | 364.67 |
| Yearly Target 3 | 486.53333333333 |
| Yearly Target 4 | 570.07 |
| Yearly Target 5 | 691.93 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 448.20 (-18.11%) | 547.95 | 403.00 - 608.40 | 0.6582 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.515 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.3063 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.1731 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.3463 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4274 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.306 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2257 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7595 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.2824 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1792 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 463 and price is deviating by 24 points
Upper Bollinger band is at 510 and lower is at 416, while middle bands are at 439 and 486
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.86 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 439.25 |
| 12 day DMA | 446.98 |
| 20 day DMA | 462.19 |
| 35 day DMA | 498.65 |
| 50 day DMA | 507.08 |
| 100 day DMA | 538.76 |
| 150 day DMA | 565.51 |
| 200 day DMA | 562.97 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.71 | 433.97 | 448.1 |
| 12 day EMA | 450.22 | 450.59 | 458.75 |
| 20 day EMA | 464.05 | 465.72 | 472.04 |
| 35 day EMA | 482.72 | 484.75 | 489.4 |
| 50 day EMA | 504.44 | 506.73 | 510.85 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.25 | 438.04 | 450.07 |
| 12 day SMA | 446.98 | 448.76 | 454.33 |
| 20 day SMA | 462.19 | 466.27 | 472.78 |
| 35 day SMA | 498.65 | 501.5 | 505.55 |
| 50 day SMA | 507.08 | 509.15 | 512.07 |
| 100 day SMA | 538.76 | 540.73 | 543.18 |
| 150 day SMA | 565.51 | 566.21 | 567.09 |
| 200 day SMA | 562.97 | 563.6 | 564.46 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 15.16 and PE is: 29.56
Last quarter profit: (December 2025 quarter) 144.23 crores (30.76%)
Debt: 563.47 in crores
Market capitalization: 15737.42
EPS is 14.37 and PE is: 31.19
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


