Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANANTRAJ
- Forcast & Targets ANANTRAJ
- ANANTRAJ Experts view
- Tomorrow's Movement ANANTRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 459.65 and 476.1
| Intraday Target 1 | 455.13 |
| Intraday Target 2 | 464.17 |
| Intraday Target 3 | 471.58333333333 |
| Intraday Target 4 | 480.62 |
| Intraday Target 5 | 488.03 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 473.20 (-3.26%) | 478.70 | 462.55 - 479.00 | 1.3334 times | Fri 06 March 2026 | 489.15 (-0.54%) | 490.70 | 487.10 - 497.70 | 0.6327 times | Thu 05 March 2026 | 491.80 (0.51%) | 494.70 | 480.80 - 501.15 | 1.3375 times | Wed 04 March 2026 | 489.30 (-3.89%) | 500.00 | 485.00 - 502.00 | 1.5182 times | Mon 02 March 2026 | 509.10 (-3.91%) | 505.30 | 503.50 - 519.40 | 1.2924 times | Fri 27 February 2026 | 529.80 (-1.14%) | 534.50 | 523.90 - 537.90 | 0.9851 times | Thu 26 February 2026 | 535.90 (-0.31%) | 538.00 | 535.00 - 547.00 | 0.6481 times | Wed 25 February 2026 | 537.55 (-1.17%) | 546.90 | 535.00 - 548.70 | 0.8088 times | Tue 24 February 2026 | 543.90 (-0.68%) | 548.50 | 536.00 - 548.50 | 0.7051 times | Mon 23 February 2026 | 547.65 (-0.19%) | 553.10 | 542.00 - 553.35 | 0.7388 times | Fri 20 February 2026 | 548.70 (0.54%) | 542.00 | 540.10 - 557.00 | 1.2661 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 459.65 and 476.1
| Weekly Target 1 | 455.13 |
| Weekly Target 2 | 464.17 |
| Weekly Target 3 | 471.58333333333 |
| Weekly Target 4 | 480.62 |
| Weekly Target 5 | 488.03 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 473.20 (-3.26%) | 478.70 | 462.55 - 479.00 | 0.1283 times | Fri 06 March 2026 | 489.15 (-7.67%) | 505.30 | 480.80 - 519.40 | 0.4601 times | Fri 27 February 2026 | 529.80 (-3.44%) | 553.10 | 523.90 - 553.35 | 0.374 times | Fri 20 February 2026 | 548.70 (2.94%) | 530.00 | 525.00 - 576.00 | 1.0017 times | Fri 13 February 2026 | 533.05 (-2.68%) | 563.15 | 529.70 - 582.80 | 0.8548 times | Fri 06 February 2026 | 547.75 (8.62%) | 505.50 | 498.55 - 587.00 | 4.5908 times | Fri 30 January 2026 | 504.30 (0.58%) | 507.00 | 478.00 - 515.00 | 0.6423 times | Fri 23 January 2026 | 501.40 (-9.09%) | 548.75 | 497.80 - 550.10 | 0.7362 times | Fri 16 January 2026 | 551.55 (0.08%) | 545.00 | 533.00 - 576.50 | 0.4562 times | Fri 09 January 2026 | 551.10 (-5.64%) | 587.00 | 547.00 - 608.40 | 0.7555 times | Fri 02 January 2026 | 584.05 (5.3%) | 554.50 | 524.00 - 588.00 | 0.664 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 439.45 and 496.3
| Monthly Target 1 | 428.2 |
| Monthly Target 2 | 450.7 |
| Monthly Target 3 | 485.05 |
| Monthly Target 4 | 507.55 |
| Monthly Target 5 | 541.9 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 473.20 (-10.68%) | 505.30 | 462.55 - 519.40 | 0.1413 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.6384 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.7087 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9275 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6101 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.4003 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.5912 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.26 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9578 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7646 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7553 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj ANANTRAJ are 394.95 and 540.8
| Yearly Target 1 | 368.87 |
| Yearly Target 2 | 421.03 |
| Yearly Target 3 | 514.71666666667 |
| Yearly Target 4 | 566.88 |
| Yearly Target 5 | 660.57 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 473.20 (-13.54%) | 547.95 | 462.55 - 608.40 | 0.5551 times | Wed 31 December 2025 | 547.30 (-36.01%) | 858.00 | 376.15 - 947.90 | 2.5427 times | Tue 31 December 2024 | 855.35 (189.85%) | 297.90 | 281.00 - 880.00 | 1.3207 times | Fri 29 December 2023 | 295.10 (163.25%) | 112.00 | 90.60 - 309.80 | 1.186 times | Fri 30 December 2022 | 112.10 (44.93%) | 78.00 | 43.00 - 120.35 | 1.3612 times | Fri 31 December 2021 | 77.35 (185.42%) | 27.20 | 26.25 - 81.45 | 0.4321 times | Thu 31 December 2020 | 27.10 (-20.29%) | 34.00 | 13.00 - 40.75 | 0.3094 times | Tue 31 December 2019 | 34.00 (-6.46%) | 36.60 | 23.10 - 37.75 | 0.2282 times | Mon 31 December 2018 | 36.35 (-49.3%) | 72.30 | 29.55 - 84.80 | 0.7679 times | Fri 29 December 2017 | 71.70 (81.52%) | 41.00 | 40.10 - 74.70 | 1.2966 times | Fri 30 December 2016 | 39.50 (0%) | 59.70 | 32.65 - 61.50 | 0.1812 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 27 points
Upper Bollinger band is at 587 and lower is at 480, while middle bands are at 507 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.11 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 490.51 |
| 12 day DMA | 520.15 |
| 20 day DMA | 533.08 |
| 35 day DMA | 530.36 |
| 50 day DMA | 540.13 |
| 100 day DMA | 566.58 |
| 150 day DMA | 574.9 |
| 200 day DMA | 570.58 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.89 | 501.24 | 507.29 |
| 12 day EMA | 511.42 | 518.37 | 523.68 |
| 20 day EMA | 521.69 | 526.79 | 530.75 |
| 35 day EMA | 531.76 | 535.21 | 537.92 |
| 50 day EMA | 536.23 | 538.8 | 540.83 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.51 | 501.83 | 511.18 |
| 12 day SMA | 520.15 | 527.06 | 531.65 |
| 20 day SMA | 533.08 | 536.81 | 539.73 |
| 35 day SMA | 530.36 | 532.6 | 534.4 |
| 50 day SMA | 540.13 | 542.01 | 543.39 |
| 100 day SMA | 566.58 | 568.71 | 570.76 |
| 150 day SMA | 574.9 | 575.61 | 576.2 |
| 200 day SMA | 570.58 | 570.79 | 570.89 |
Fundamentals, profit and EPS of Anant Raj ANANTRAJ
EPS is 14.37 and PE is: 32.93
Last quarter profit: (September 2025 quarter) 138.18 crores (30.82%)
Debt: 563.47 in crores
Market capitalization: 18308.68
EPS is 13.44 and PE is: 35.21
Last quarter profit: (June 2025 quarter) 125.90 crores (38.33%)
Debt: 481.60 in crores
Market capitalization: 17715.71
Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
