ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets VasconEngineers

Strong intraday Stock price targets for VasconEngineers are 46.08 and 47.87

Intraday Target 144.69
Intraday Target 245.67
Intraday Target 346.48
Intraday Target 447.46
Intraday Target 548.27

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Fri 02 January 2026 46.65 (2.91%) 45.60 45.50 - 47.29 1.3684 times
Thu 01 January 2026 45.33 (0.09%) 45.62 45.15 - 45.75 0.3676 times
Wed 31 December 2025 45.29 (1.34%) 44.99 44.99 - 46.07 1.0145 times
Tue 30 December 2025 44.69 (0.7%) 44.40 44.08 - 44.99 0.8238 times
Mon 29 December 2025 44.38 (-3.27%) 45.85 44.21 - 45.86 1.25 times
Fri 26 December 2025 45.88 (-1.27%) 46.74 45.64 - 47.05 0.6544 times
Wed 24 December 2025 46.47 (-2.88%) 47.77 46.25 - 48.41 0.8857 times
Tue 23 December 2025 47.85 (0.21%) 46.80 46.80 - 48.40 0.8993 times
Mon 22 December 2025 47.75 (1.34%) 47.30 47.25 - 49.00 1.4427 times
Fri 19 December 2025 47.12 (3.45%) 45.71 45.50 - 47.60 1.2936 times
Thu 18 December 2025 45.55 (-1.34%) 46.32 45.14 - 46.50 0.9893 times

 Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ are 45.37 and 48.58

Weekly Target 142.8
Weekly Target 244.72
Weekly Target 346.006666666667
Weekly Target 447.93
Weekly Target 549.22

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Fri 02 January 2026 46.65 (1.68%) 45.85 44.08 - 47.29 0.5145 times
Fri 26 December 2025 45.88 (-2.63%) 47.30 45.64 - 49.00 0.414 times
Fri 19 December 2025 47.12 (3.88%) 45.36 44.64 - 48.40 0.9177 times
Fri 12 December 2025 45.36 (-4.42%) 47.46 43.70 - 47.59 0.7394 times
Fri 05 December 2025 47.46 (-7.49%) 51.30 47.13 - 52.10 0.5486 times
Fri 28 November 2025 51.30 (1.68%) 51.00 48.60 - 52.31 1.0069 times
Fri 21 November 2025 50.45 (-12.06%) 57.39 50.12 - 58.82 1.5794 times
Fri 14 November 2025 57.37 (-6.88%) 62.00 56.76 - 63.31 1.2483 times
Fri 07 November 2025 61.61 (-7.52%) 66.62 61.20 - 70.20 1.7937 times
Fri 31 October 2025 66.62 (3.87%) 64.25 63.57 - 67.90 1.2375 times
Fri 24 October 2025 64.14 (-1.44%) 65.74 63.80 - 67.43 0.6712 times

 weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ are 45.9 and 48.04

Monthly Target 144.22
Monthly Target 245.44
Monthly Target 346.363333333333
Monthly Target 447.58
Monthly Target 548.5

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Fri 02 January 2026 46.65 (3%) 45.62 45.15 - 47.29 0.0306 times
Wed 31 December 2025 45.29 (-11.72%) 51.30 43.70 - 52.10 0.4867 times
Fri 28 November 2025 51.30 (-23%) 66.62 48.60 - 70.20 0.9289 times
Fri 31 October 2025 66.62 (-3.11%) 69.25 62.51 - 74.59 2.1605 times
Tue 30 September 2025 68.76 (40.41%) 49.29 49.21 - 72.77 3.9283 times
Fri 29 August 2025 48.97 (-9.18%) 53.40 47.86 - 57.00 0.3241 times
Thu 31 July 2025 53.92 (-0.92%) 55.20 51.01 - 60.38 0.6353 times
Mon 30 June 2025 54.42 (1.62%) 54.00 47.15 - 57.60 0.4567 times
Fri 30 May 2025 53.55 (34.31%) 39.87 34.26 - 55.15 0.6678 times
Wed 30 April 2025 39.87 (7.76%) 36.81 35.20 - 45.38 0.381 times
Fri 28 March 2025 37.00 (7.53%) 34.88 31.98 - 40.70 0.5187 times

 monthly chart VasconEngineers

Yearly price and charts VasconEngineers

Strong yearly Stock price targets for VasconEngineers VASCONEQ are 45.9 and 48.04

Yearly Target 144.22
Yearly Target 245.44
Yearly Target 346.363333333333
Yearly Target 447.58
Yearly Target 548.5

Yearly price and volumes Vascon Engineers

Date Closing Open Range Volume
Fri 02 January 2026 46.65 (3%) 45.62 45.15 - 47.29 0.0056 times
Wed 31 December 2025 45.29 (-13.65%) 52.50 31.98 - 74.59 2.0275 times
Tue 31 December 2024 52.45 (-25.18%) 70.00 49.70 - 93.15 1.9326 times
Fri 29 December 2023 70.10 (108.94%) 33.75 23.85 - 84.50 2.3575 times
Fri 30 December 2022 33.55 (18.76%) 28.60 18.45 - 42.00 0.9462 times
Fri 31 December 2021 28.25 (98.25%) 14.00 13.55 - 31.80 0.6445 times
Thu 03 December 2020 14.25 (1.42%) 14.65 6.25 - 18.70 0.2364 times
Tue 31 December 2019 14.05 (-17.6%) 17.15 9.85 - 19.80 0.1962 times
Mon 31 December 2018 17.05 (-63.92%) 47.55 15.20 - 50.90 0.4739 times
Fri 29 December 2017 47.25 (66.08%) 28.65 27.00 - 58.75 1.1796 times
Fri 30 December 2016 28.45 (-22.59%) 36.70 20.55 - 41.75 0.3861 times

Indicator Analysis of VasconEngineers

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VasconEngineers (VASCONEQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VasconEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VasconEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasconEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VasconEngineers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VasconEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.28 and VasconEngineers VASCONEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VasconEngineers VASCONEQ stock. Volume based technical analysis of VasconEngineers VASCONEQ stock is negative.

VasconEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ

DMA (daily moving average) of Vascon Engineers VASCONEQ

DMA period DMA value
5 day DMA 45.27
12 day DMA 46.09
20 day DMA 46.05
35 day DMA 48.37
50 day DMA 53.05
100 day DMA 56
150 day DMA 55.16
200 day DMA 51.72

EMA (exponential moving average) of Vascon Engineers VASCONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8145.3945.42
12 day EMA46.0945.9946.11
20 day EMA47.0247.0647.24
35 day EMA50.1350.3450.63
50 day EMA53.3853.6553.99

SMA (simple moving average) of Vascon Engineers VASCONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2745.1145.34
12 day SMA46.0946.1846.29
20 day SMA46.0546.1446.31
35 day SMA48.3748.6849.07
50 day SMA53.0553.4653.86
100 day SMA5656.0356.08
150 day SMA55.1655.2155.26
200 day SMA51.7251.6651.6

Fundamentals, profit and EPS of Vascon Engineers VASCONEQ

EPS is 6.37 and PE is: 7.32

Last quarter profit: (September 2025 quarter) 11.43 crores (43.59%)

Debt: 275.42 in crores

Market capitalization: 1010.59

EPS is 6.33 and PE is: 7.37

Last quarter profit: (June 2025 quarter) 22.47 crores (145.31%)

Debt: 205.67 in crores

Market capitalization: 1108.80

Videos related to: VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top