ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets VasconEngineers

Strong intraday Stock price targets for VasconEngineers are 45.14 and 46.22

Intraday Target 144.37
Intraday Target 244.83
Intraday Target 345.45
Intraday Target 445.91
Intraday Target 546.53

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Wed 31 December 2025 45.29 (1.34%) 44.99 44.99 - 46.07 0.9959 times
Tue 30 December 2025 44.69 (0.7%) 44.40 44.08 - 44.99 0.8088 times
Mon 29 December 2025 44.38 (-3.27%) 45.85 44.21 - 45.86 1.2271 times
Fri 26 December 2025 45.88 (-1.27%) 46.74 45.64 - 47.05 0.6425 times
Wed 24 December 2025 46.47 (-2.88%) 47.77 46.25 - 48.41 0.8695 times
Tue 23 December 2025 47.85 (0.21%) 46.80 46.80 - 48.40 0.8829 times
Mon 22 December 2025 47.75 (1.34%) 47.30 47.25 - 49.00 1.4163 times
Fri 19 December 2025 47.12 (3.45%) 45.71 45.50 - 47.60 1.27 times
Thu 18 December 2025 45.55 (-1.34%) 46.32 45.14 - 46.50 0.9712 times
Wed 17 December 2025 46.17 (-3.13%) 47.31 45.25 - 47.62 0.9158 times
Tue 16 December 2025 47.66 (2.23%) 47.31 46.00 - 48.40 2.0971 times

 Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ are 43.69 and 45.68

Weekly Target 143.16
Weekly Target 244.22
Weekly Target 345.146666666667
Weekly Target 446.21
Weekly Target 547.14

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Wed 31 December 2025 45.29 (-1.29%) 45.85 44.08 - 46.07 0.3356 times
Fri 26 December 2025 45.88 (-2.63%) 47.30 45.64 - 49.00 0.4218 times
Fri 19 December 2025 47.12 (3.88%) 45.36 44.64 - 48.40 0.935 times
Fri 12 December 2025 45.36 (-4.42%) 47.46 43.70 - 47.59 0.7533 times
Fri 05 December 2025 47.46 (-7.49%) 51.30 47.13 - 52.10 0.5589 times
Fri 28 November 2025 51.30 (1.68%) 51.00 48.60 - 52.31 1.0259 times
Fri 21 November 2025 50.45 (-12.06%) 57.39 50.12 - 58.82 1.6092 times
Fri 14 November 2025 57.37 (-6.88%) 62.00 56.76 - 63.31 1.2718 times
Fri 07 November 2025 61.61 (-7.52%) 66.62 61.20 - 70.20 1.8275 times
Fri 31 October 2025 66.62 (3.87%) 64.25 63.57 - 67.90 1.2608 times
Fri 24 October 2025 64.14 (-1.44%) 65.74 63.80 - 67.43 0.6838 times

 weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ are 40.3 and 48.7

Monthly Target 138.63
Monthly Target 241.96
Monthly Target 347.03
Monthly Target 450.36
Monthly Target 555.43

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Wed 31 December 2025 45.29 (-11.72%) 51.30 43.70 - 52.10 0.4641 times
Fri 28 November 2025 51.30 (-23%) 66.62 48.60 - 70.20 0.8857 times
Fri 31 October 2025 66.62 (-3.11%) 69.25 62.51 - 74.59 2.06 times
Tue 30 September 2025 68.76 (40.41%) 49.29 49.21 - 72.77 3.7455 times
Fri 29 August 2025 48.97 (-9.18%) 53.40 47.86 - 57.00 0.309 times
Thu 31 July 2025 53.92 (-0.92%) 55.20 51.01 - 60.38 0.6057 times
Mon 30 June 2025 54.42 (1.62%) 54.00 47.15 - 57.60 0.4355 times
Fri 30 May 2025 53.55 (34.31%) 39.87 34.26 - 55.15 0.6367 times
Wed 30 April 2025 39.87 (7.76%) 36.81 35.20 - 45.38 0.3633 times
Fri 28 March 2025 37.00 (7.53%) 34.88 31.98 - 40.70 0.4946 times
Fri 28 February 2025 34.41 (-30.43%) 47.90 33.80 - 48.84 0.2382 times

 monthly chart VasconEngineers

Yearly price and charts VasconEngineers

Strong yearly Stock price targets for VasconEngineers VASCONEQ are 17.33 and 59.94

Yearly Target 18.01
Yearly Target 226.65
Yearly Target 350.62
Yearly Target 469.26
Yearly Target 593.23

Yearly price and volumes Vascon Engineers

Date Closing Open Range Volume
Wed 31 December 2025 45.29 (-13.65%) 52.50 31.98 - 74.59 1.9531 times
Tue 31 December 2024 52.45 (-25.18%) 70.00 49.70 - 93.15 1.8618 times
Fri 29 December 2023 70.10 (108.94%) 33.75 23.85 - 84.50 2.271 times
Fri 30 December 2022 33.55 (18.76%) 28.60 18.45 - 42.00 0.9115 times
Fri 31 December 2021 28.25 (98.25%) 14.00 13.55 - 31.80 0.6209 times
Thu 03 December 2020 14.25 (1.42%) 14.65 6.25 - 18.70 0.2278 times
Tue 31 December 2019 14.05 (-17.6%) 17.15 9.85 - 19.80 0.189 times
Mon 31 December 2018 17.05 (-63.92%) 47.55 15.20 - 50.90 0.4565 times
Fri 29 December 2017 47.25 (66.08%) 28.65 27.00 - 58.75 1.1364 times
Fri 30 December 2016 28.45 (-22.59%) 36.70 20.55 - 41.75 0.372 times
Thu 31 December 2015 36.75 (0%) 23.90 23.80 - 41.25 0.1675 times

Indicator Analysis of VasconEngineers

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VasconEngineers (VASCONEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VasconEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasconEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VasconEngineers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VasconEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.18 and VasconEngineers VASCONEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEngineers VASCONEQ stock. Volume based technical analysis of VasconEngineers VASCONEQ stock is negative.

VasconEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ

DMA (daily moving average) of Vascon Engineers VASCONEQ

DMA period DMA value
5 day DMA 45.34
12 day DMA 46.29
20 day DMA 46.31
35 day DMA 49.07
50 day DMA 53.86
100 day DMA 56.08
150 day DMA 55.26
200 day DMA 51.6

EMA (exponential moving average) of Vascon Engineers VASCONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4245.4845.87
12 day EMA46.1146.2646.54
20 day EMA47.2347.4347.72
35 day EMA50.5350.8451.2
50 day EMA53.9954.3554.74

SMA (simple moving average) of Vascon Engineers VASCONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3445.8546.47
12 day SMA46.2946.2946.32
20 day SMA46.3146.5546.83
35 day SMA49.0749.4649.88
50 day SMA53.8654.2654.69
100 day SMA56.0856.1656.27
150 day SMA55.2655.2855.31
200 day SMA51.651.5551.5

Fundamentals, profit and EPS of Vascon Engineers VASCONEQ

EPS is 6.37 and PE is: 7.11

Last quarter profit: (September 2025 quarter) 11.43 crores (43.59%)

Debt: 275.42 in crores

Market capitalization: 1010.59

EPS is 6.33 and PE is: 7.15

Last quarter profit: (June 2025 quarter) 22.47 crores (145.31%)

Debt: 205.67 in crores

Market capitalization: 1108.80

Videos related to: VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top