ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets VasconEngineers

Strong intraday Stock price targets for VasconEngineers are 46.31 and 48.41

Intraday Target 144.64
Intraday Target 245.88
Intraday Target 346.74
Intraday Target 447.98
Intraday Target 548.84

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Fri 19 December 2025 47.12 (3.45%) 45.71 45.50 - 47.60 0.8326 times
Thu 18 December 2025 45.55 (-1.34%) 46.32 45.14 - 46.50 0.6367 times
Wed 17 December 2025 46.17 (-3.13%) 47.31 45.25 - 47.62 0.6004 times
Tue 16 December 2025 47.66 (2.23%) 47.31 46.00 - 48.40 1.3748 times
Mon 15 December 2025 46.62 (2.78%) 45.36 44.64 - 48.28 2.0935 times
Fri 12 December 2025 45.36 (0.64%) 45.30 44.72 - 45.69 0.5182 times
Thu 11 December 2025 45.07 (0.58%) 44.80 44.25 - 45.38 0.532 times
Wed 10 December 2025 44.81 (-2.71%) 46.08 44.23 - 46.90 0.8051 times
Tue 09 December 2025 46.06 (2.56%) 44.81 43.70 - 46.45 1.1002 times
Mon 08 December 2025 44.91 (-5.37%) 47.46 44.50 - 47.59 1.5064 times
Fri 05 December 2025 47.46 (-1.94%) 48.40 47.13 - 48.40 0.6275 times

 Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ are 45.88 and 49.64

Weekly Target 142.96
Weekly Target 245.04
Weekly Target 346.72
Weekly Target 448.8
Weekly Target 550.48

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Fri 19 December 2025 47.12 (3.88%) 45.36 44.64 - 48.40 0.7189 times
Fri 12 December 2025 45.36 (-4.42%) 47.46 43.70 - 47.59 0.5792 times
Fri 05 December 2025 47.46 (-7.49%) 51.30 47.13 - 52.10 0.4298 times
Fri 28 November 2025 51.30 (1.68%) 51.00 48.60 - 52.31 0.7888 times
Fri 21 November 2025 50.45 (-12.06%) 57.39 50.12 - 58.82 1.2373 times
Fri 14 November 2025 57.37 (-6.88%) 62.00 56.76 - 63.31 0.9779 times
Fri 07 November 2025 61.61 (-7.52%) 66.62 61.20 - 70.20 1.4052 times
Fri 31 October 2025 66.62 (3.87%) 64.25 63.57 - 67.90 0.9695 times
Fri 24 October 2025 64.14 (-1.44%) 65.74 63.80 - 67.43 0.5258 times
Fri 17 October 2025 65.08 (-7.39%) 69.48 62.51 - 69.48 2.3676 times
Fri 10 October 2025 70.27 (-1.08%) 71.92 66.16 - 74.59 4.1556 times

 weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ are 41.21 and 49.61

Monthly Target 139.24
Monthly Target 243.18
Monthly Target 347.64
Monthly Target 451.58
Monthly Target 556.04

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Fri 19 December 2025 47.12 (-8.15%) 51.30 43.70 - 52.10 0.3512 times
Fri 28 November 2025 51.30 (-23%) 66.62 48.60 - 70.20 0.8962 times
Fri 31 October 2025 66.62 (-3.11%) 69.25 62.51 - 74.59 2.0843 times
Tue 30 September 2025 68.76 (40.41%) 49.29 49.21 - 72.77 3.7898 times
Fri 29 August 2025 48.97 (-9.18%) 53.40 47.86 - 57.00 0.3127 times
Thu 31 July 2025 53.92 (-0.92%) 55.20 51.01 - 60.38 0.6129 times
Mon 30 June 2025 54.42 (1.62%) 54.00 47.15 - 57.60 0.4406 times
Fri 30 May 2025 53.55 (34.31%) 39.87 34.26 - 55.15 0.6442 times
Wed 30 April 2025 39.87 (7.76%) 36.81 35.20 - 45.38 0.3676 times
Fri 28 March 2025 37.00 (7.53%) 34.88 31.98 - 40.70 0.5004 times
Fri 28 February 2025 34.41 (-30.43%) 47.90 33.80 - 48.84 0.2411 times

 monthly chart VasconEngineers

Yearly price and charts VasconEngineers

Strong yearly Stock price targets for VasconEngineers VASCONEQ are 18.25 and 60.86

Yearly Target 18.62
Yearly Target 227.87
Yearly Target 351.23
Yearly Target 470.48
Yearly Target 593.84

Yearly price and volumes Vascon Engineers

Date Closing Open Range Volume
Fri 19 December 2025 47.12 (-10.16%) 52.50 31.98 - 74.59 1.9356 times
Tue 31 December 2024 52.45 (-25.18%) 70.00 49.70 - 93.15 1.8658 times
Fri 29 December 2023 70.10 (108.94%) 33.75 23.85 - 84.50 2.276 times
Fri 30 December 2022 33.55 (18.76%) 28.60 18.45 - 42.00 0.9135 times
Fri 31 December 2021 28.25 (98.25%) 14.00 13.55 - 31.80 0.6222 times
Thu 03 December 2020 14.25 (1.42%) 14.65 6.25 - 18.70 0.2283 times
Tue 31 December 2019 14.05 (-17.6%) 17.15 9.85 - 19.80 0.1894 times
Mon 31 December 2018 17.05 (-63.92%) 47.55 15.20 - 50.90 0.4575 times
Fri 29 December 2017 47.25 (66.08%) 28.65 27.00 - 58.75 1.1389 times
Fri 30 December 2016 28.45 (-22.59%) 36.70 20.55 - 41.75 0.3728 times
Thu 31 December 2015 36.75 (0%) 23.90 23.80 - 41.25 0.1679 times

Indicator Analysis of VasconEngineers

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.48

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VasconEngineers (VASCONEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VasconEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasconEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VasconEngineers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VasconEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.1 and VasconEngineers VASCONEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VasconEngineers VASCONEQ stock. Volume based technical analysis of VasconEngineers VASCONEQ stock is negative.

VasconEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ

DMA (daily moving average) of Vascon Engineers VASCONEQ

DMA period DMA value
5 day DMA 46.62
12 day DMA 46.27
20 day DMA 47.75
35 day DMA 52.68
50 day DMA 56.83
100 day DMA 56.63
150 day DMA 55.39
200 day DMA 51.21

EMA (exponential moving average) of Vascon Engineers VASCONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4746.1446.43
12 day EMA47.024747.26
20 day EMA48.6448.849.14
35 day EMA52.5452.8653.29
50 day EMA56.8857.2857.76

SMA (simple moving average) of Vascon Engineers VASCONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6246.2746.18
12 day SMA46.2746.446.78
20 day SMA47.7547.9148.3
35 day SMA52.6853.2253.82
50 day SMA56.8357.2957.81
100 day SMA56.6356.6956.78
150 day SMA55.3955.455.43
200 day SMA51.2151.1551.11

Fundamentals, profit and EPS of Vascon Engineers VASCONEQ

EPS is 6.37 and PE is: 7.4

Last quarter profit: (September 2025 quarter) 11.43 crores (43.59%)

Debt: 275.42 in crores

Market capitalization: 1010.59

EPS is 6.33 and PE is: 7.44

Last quarter profit: (June 2025 quarter) 22.47 crores (145.31%)

Debt: 205.67 in crores

Market capitalization: 1108.80

Videos related to: VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top