ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets VasconEngineers

Strong intraday Stock price targets for VasconEngineers are 45.04 and 46.01

Intraday Target 144.29
Intraday Target 244.82
Intraday Target 345.256666666667
Intraday Target 445.79
Intraday Target 546.23

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Fri 12 December 2025 45.36 (0.64%) 45.30 44.72 - 45.69 0.6667 times
Thu 11 December 2025 45.07 (0.58%) 44.80 44.25 - 45.38 0.6845 times
Wed 10 December 2025 44.81 (-2.71%) 46.08 44.23 - 46.90 1.0358 times
Tue 09 December 2025 46.06 (2.56%) 44.81 43.70 - 46.45 1.4155 times
Mon 08 December 2025 44.91 (-5.37%) 47.46 44.50 - 47.59 1.9381 times
Fri 05 December 2025 47.46 (-1.94%) 48.40 47.13 - 48.40 0.8074 times
Thu 04 December 2025 48.40 (-0.76%) 48.77 48.19 - 49.26 0.8646 times
Wed 03 December 2025 48.77 (-2.52%) 49.96 48.45 - 50.33 0.9385 times
Tue 02 December 2025 50.03 (-0.5%) 50.94 49.71 - 50.99 0.7527 times
Mon 01 December 2025 50.28 (-1.99%) 51.30 50.00 - 52.10 0.8962 times
Fri 28 November 2025 51.30 (-0.08%) 51.60 50.47 - 52.31 1.0752 times

 Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ are 42.59 and 46.48

Weekly Target 141.66
Weekly Target 243.51
Weekly Target 345.55
Weekly Target 447.4
Weekly Target 549.44

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Fri 12 December 2025 45.36 (-4.42%) 47.46 43.70 - 47.59 0.4311 times
Fri 05 December 2025 47.46 (-7.49%) 51.30 47.13 - 52.10 0.3198 times
Fri 28 November 2025 51.30 (1.68%) 51.00 48.60 - 52.31 0.5871 times
Fri 21 November 2025 50.45 (-12.06%) 57.39 50.12 - 58.82 0.9209 times
Fri 14 November 2025 57.37 (-6.88%) 62.00 56.76 - 63.31 0.7278 times
Fri 07 November 2025 61.61 (-7.52%) 66.62 61.20 - 70.20 1.0458 times
Fri 31 October 2025 66.62 (3.87%) 64.25 63.57 - 67.90 0.7215 times
Fri 24 October 2025 64.14 (-1.44%) 65.74 63.80 - 67.43 0.3913 times
Fri 17 October 2025 65.08 (-7.39%) 69.48 62.51 - 69.48 1.7621 times
Fri 10 October 2025 70.27 (-1.08%) 71.92 66.16 - 74.59 3.0927 times
Fri 03 October 2025 71.04 (22.74%) 61.88 61.25 - 72.77 8.4021 times

 weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ are 40.33 and 48.73

Monthly Target 138.65
Monthly Target 242.01
Monthly Target 347.053333333333
Monthly Target 450.41
Monthly Target 555.45

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Fri 12 December 2025 45.36 (-11.58%) 51.30 43.70 - 52.10 0.2081 times
Fri 28 November 2025 51.30 (-23%) 66.62 48.60 - 70.20 0.9095 times
Fri 31 October 2025 66.62 (-3.11%) 69.25 62.51 - 74.59 2.1153 times
Tue 30 September 2025 68.76 (40.41%) 49.29 49.21 - 72.77 3.846 times
Fri 29 August 2025 48.97 (-9.18%) 53.40 47.86 - 57.00 0.3173 times
Thu 31 July 2025 53.92 (-0.92%) 55.20 51.01 - 60.38 0.622 times
Mon 30 June 2025 54.42 (1.62%) 54.00 47.15 - 57.60 0.4472 times
Fri 30 May 2025 53.55 (34.31%) 39.87 34.26 - 55.15 0.6538 times
Wed 30 April 2025 39.87 (7.76%) 36.81 35.20 - 45.38 0.3731 times
Fri 28 March 2025 37.00 (7.53%) 34.88 31.98 - 40.70 0.5079 times
Fri 28 February 2025 34.41 (-30.43%) 47.90 33.80 - 48.84 0.2446 times

 monthly chart VasconEngineers

Yearly price and charts VasconEngineers

Strong yearly Stock price targets for VasconEngineers VASCONEQ are 17.37 and 59.98

Yearly Target 18.03
Yearly Target 226.7
Yearly Target 350.643333333333
Yearly Target 469.31
Yearly Target 593.25

Yearly price and volumes Vascon Engineers

Date Closing Open Range Volume
Fri 12 December 2025 45.36 (-13.52%) 52.50 31.98 - 74.59 1.9139 times
Tue 31 December 2024 52.45 (-25.18%) 70.00 49.70 - 93.15 1.8708 times
Fri 29 December 2023 70.10 (108.94%) 33.75 23.85 - 84.50 2.2821 times
Fri 30 December 2022 33.55 (18.76%) 28.60 18.45 - 42.00 0.9159 times
Fri 31 December 2021 28.25 (98.25%) 14.00 13.55 - 31.80 0.6239 times
Thu 03 December 2020 14.25 (1.42%) 14.65 6.25 - 18.70 0.2289 times
Tue 31 December 2019 14.05 (-17.6%) 17.15 9.85 - 19.80 0.1899 times
Mon 31 December 2018 17.05 (-63.92%) 47.55 15.20 - 50.90 0.4588 times
Fri 29 December 2017 47.25 (66.08%) 28.65 27.00 - 58.75 1.1419 times
Fri 30 December 2016 28.45 (-22.59%) 36.70 20.55 - 41.75 0.3738 times
Thu 31 December 2015 36.75 (0%) 23.90 23.80 - 41.25 0.1683 times

Indicator Analysis of VasconEngineers

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VasconEngineers (VASCONEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VasconEngineers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasconEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VasconEngineers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VasconEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.84 and VasconEngineers VASCONEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEngineers VASCONEQ stock. Volume based technical analysis of VasconEngineers VASCONEQ stock is negative.

VasconEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ

DMA (daily moving average) of Vascon Engineers VASCONEQ

DMA period DMA value
5 day DMA 45.24
12 day DMA 47.82
20 day DMA 49.42
35 day DMA 55.41
50 day DMA 59.15
100 day DMA 57.06
150 day DMA 55.35
200 day DMA 51

EMA (exponential moving average) of Vascon Engineers VASCONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7145.8846.28
12 day EMA47.5747.9748.5
20 day EMA49.9250.450.96
35 day EMA53.8754.3754.92
50 day EMA58.1658.6859.24

SMA (simple moving average) of Vascon Engineers VASCONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2445.6646.33
12 day SMA47.8248.1748.55
20 day SMA49.4250.0250.64
35 day SMA55.4155.9956.62
50 day SMA59.1559.6160.1
100 day SMA57.0657.1857.32
150 day SMA55.3555.355.25
200 day SMA5150.9750.93

Fundamentals, profit and EPS of Vascon Engineers VASCONEQ

EPS is 6.37 and PE is: 7.12

Last quarter profit: (September 2025 quarter) 11.43 crores (43.59%)

Debt: 275.42 in crores

Market capitalization: 1010.59

EPS is 6.33 and PE is: 7.17

Last quarter profit: (June 2025 quarter) 22.47 crores (145.31%)

Debt: 205.67 in crores

Market capitalization: 1108.80

Videos related to: VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top