ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets VasconEngineers

Strong intraday Stock price targets for VasconEngineers are 42.47 and 46.46

Intraday Target 139.22
Intraday Target 241.73
Intraday Target 343.213333333333
Intraday Target 445.72
Intraday Target 547.2

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Thu 22 January 2026 44.23 (9.48%) 40.71 40.71 - 44.70 3.8042 times
Wed 21 January 2026 40.40 (-0.47%) 40.20 39.31 - 41.61 0.7027 times
Tue 20 January 2026 40.59 (-6.28%) 43.15 40.25 - 43.27 0.7129 times
Mon 19 January 2026 43.31 (-2.04%) 44.20 43.01 - 44.68 0.2848 times
Fri 16 January 2026 44.21 (-1.29%) 45.45 44.10 - 45.45 0.374 times
Wed 14 January 2026 44.79 (0.29%) 44.50 44.41 - 45.47 0.3192 times
Tue 13 January 2026 44.66 (0.27%) 44.64 44.01 - 45.79 0.6763 times
Mon 12 January 2026 44.54 (-1.83%) 45.72 43.77 - 45.99 0.6808 times
Fri 09 January 2026 45.37 (-2.93%) 46.30 45.20 - 47.43 0.5972 times
Thu 08 January 2026 46.74 (-1.68%) 47.58 46.01 - 50.50 1.848 times
Wed 07 January 2026 47.54 (-0.17%) 47.43 47.21 - 49.00 0.6749 times

 Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ are 41.77 and 47.16

Weekly Target 137.36
Weekly Target 240.79
Weekly Target 342.746666666667
Weekly Target 446.18
Weekly Target 548.14

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Thu 22 January 2026 44.23 (0.05%) 44.20 39.31 - 44.70 1.4461 times
Fri 16 January 2026 44.21 (-2.56%) 45.72 43.77 - 45.99 0.5386 times
Fri 09 January 2026 45.37 (-2.74%) 46.80 45.20 - 50.50 1.154 times
Fri 02 January 2026 46.65 (1.68%) 45.85 44.08 - 47.29 0.6171 times
Fri 26 December 2025 45.88 (-2.63%) 47.30 45.64 - 49.00 0.4966 times
Fri 19 December 2025 47.12 (3.88%) 45.36 44.64 - 48.40 1.1007 times
Fri 12 December 2025 45.36 (-4.42%) 47.46 43.70 - 47.59 0.8868 times
Fri 05 December 2025 47.46 (-7.49%) 51.30 47.13 - 52.10 0.658 times
Fri 28 November 2025 51.30 (1.68%) 51.00 48.60 - 52.31 1.2077 times
Fri 21 November 2025 50.45 (-12.06%) 57.39 50.12 - 58.82 1.8944 times
Fri 14 November 2025 57.37 (-6.88%) 62.00 56.76 - 63.31 1.4972 times

 weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ are 36.18 and 47.37

Monthly Target 133.49
Monthly Target 238.86
Monthly Target 344.68
Monthly Target 450.05
Monthly Target 555.87

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Thu 22 January 2026 44.23 (-2.34%) 45.62 39.31 - 50.50 0.4433 times
Wed 31 December 2025 45.29 (-11.72%) 51.30 43.70 - 52.10 0.4666 times
Fri 28 November 2025 51.30 (-23%) 66.62 48.60 - 70.20 0.8905 times
Fri 31 October 2025 66.62 (-3.11%) 69.25 62.51 - 74.59 2.0711 times
Tue 30 September 2025 68.76 (40.41%) 49.29 49.21 - 72.77 3.7657 times
Fri 29 August 2025 48.97 (-9.18%) 53.40 47.86 - 57.00 0.3107 times
Thu 31 July 2025 53.92 (-0.92%) 55.20 51.01 - 60.38 0.609 times
Mon 30 June 2025 54.42 (1.62%) 54.00 47.15 - 57.60 0.4378 times
Fri 30 May 2025 53.55 (34.31%) 39.87 34.26 - 55.15 0.6401 times
Wed 30 April 2025 39.87 (7.76%) 36.81 35.20 - 45.38 0.3653 times
Fri 28 March 2025 37.00 (7.53%) 34.88 31.98 - 40.70 0.4973 times

 monthly chart VasconEngineers

Yearly price and charts VasconEngineers

Strong yearly Stock price targets for VasconEngineers VASCONEQ are 36.18 and 47.37

Yearly Target 133.49
Yearly Target 238.86
Yearly Target 344.68
Yearly Target 450.05
Yearly Target 555.87

Yearly price and volumes Vascon Engineers

Date Closing Open Range Volume
Thu 22 January 2026 44.23 (-2.34%) 45.62 39.31 - 50.50 0.0842 times
Wed 31 December 2025 45.29 (-13.65%) 52.50 31.98 - 74.59 2.0115 times
Tue 31 December 2024 52.45 (-25.18%) 70.00 49.70 - 93.15 1.9174 times
Fri 29 December 2023 70.10 (108.94%) 33.75 23.85 - 84.50 2.3389 times
Fri 30 December 2022 33.55 (18.76%) 28.60 18.45 - 42.00 0.9387 times
Fri 31 December 2021 28.25 (98.25%) 14.00 13.55 - 31.80 0.6394 times
Thu 03 December 2020 14.25 (1.42%) 14.65 6.25 - 18.70 0.2346 times
Tue 31 December 2019 14.05 (-17.6%) 17.15 9.85 - 19.80 0.1947 times
Mon 31 December 2018 17.05 (-63.92%) 47.55 15.20 - 50.90 0.4702 times
Fri 29 December 2017 47.25 (66.08%) 28.65 27.00 - 58.75 1.1704 times
Fri 30 December 2016 28.45 (-22.59%) 36.70 20.55 - 41.75 0.3831 times

Indicator Analysis of VasconEngineers

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VasconEngineers (VASCONEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VasconEngineers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasconEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VasconEngineers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VasconEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.27 and VasconEngineers VASCONEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEngineers VASCONEQ stock. Volume based technical analysis of VasconEngineers VASCONEQ stock is negative.

VasconEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ

DMA (daily moving average) of Vascon Engineers VASCONEQ

DMA period DMA value
5 day DMA 42.55
12 day DMA 44.5
20 day DMA 44.91
35 day DMA 45.65
50 day DMA 47.78
100 day DMA 55.27
150 day DMA 54.4
200 day DMA 52.2

EMA (exponential moving average) of Vascon Engineers VASCONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8742.1943.09
12 day EMA43.8743.844.42
20 day EMA44.7844.8445.31
35 day EMA46.7546.947.28
50 day EMA48.4748.6448.98

SMA (simple moving average) of Vascon Engineers VASCONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5542.6643.51
12 day SMA44.544.6145.13
20 day SMA44.9145.145.46
35 day SMA45.6545.8246.1
50 day SMA47.7848.0848.45
100 day SMA55.2755.3355.42
150 day SMA54.454.4454.51
200 day SMA52.252.1852.17

Fundamentals, profit and EPS of Vascon Engineers VASCONEQ

EPS is 6.37 and PE is: 6.94

Last quarter profit: (September 2025 quarter) 11.43 crores (43.59%)

Debt: 275.42 in crores

Market capitalization: 1010.59

EPS is 6.33 and PE is: 6.99

Last quarter profit: (June 2025 quarter) 22.47 crores (145.31%)

Debt: 205.67 in crores

Market capitalization: 1108.80

Videos related to: VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top