ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets VasconEngineers

Strong intraday Stock price targets for VasconEngineers are 46.66 and 47.93

Intraday Target 146.39
Intraday Target 246.93
Intraday Target 347.663333333333
Intraday Target 448.2
Intraday Target 548.93

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Fri 05 December 2025 47.46 (-1.94%) 48.40 47.13 - 48.40 0.6685 times
Thu 04 December 2025 48.40 (-0.76%) 48.77 48.19 - 49.26 0.7159 times
Wed 03 December 2025 48.77 (-2.52%) 49.96 48.45 - 50.33 0.7771 times
Tue 02 December 2025 50.03 (-0.5%) 50.94 49.71 - 50.99 0.6232 times
Mon 01 December 2025 50.28 (-1.99%) 51.30 50.00 - 52.10 0.742 times
Fri 28 November 2025 51.30 (-0.08%) 51.60 50.47 - 52.31 0.8903 times
Thu 27 November 2025 51.34 (3.49%) 49.89 49.40 - 51.99 2.2093 times
Wed 26 November 2025 49.61 (0.06%) 49.70 49.36 - 50.58 0.7859 times
Tue 25 November 2025 49.58 (1.6%) 49.00 48.84 - 50.45 0.9331 times
Mon 24 November 2025 48.80 (-3.27%) 51.00 48.60 - 51.11 1.6546 times
Fri 21 November 2025 50.45 (-5.24%) 53.47 50.12 - 53.85 2.4946 times

 Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ are 44.81 and 49.78

Weekly Target 143.93
Weekly Target 245.69
Weekly Target 348.896666666667
Weekly Target 450.66
Weekly Target 553.87

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Fri 05 December 2025 47.46 (-7.49%) 51.30 47.13 - 52.10 0.178 times
Fri 28 November 2025 51.30 (1.68%) 51.00 48.60 - 52.31 0.3267 times
Fri 21 November 2025 50.45 (-12.06%) 57.39 50.12 - 58.82 0.5124 times
Fri 14 November 2025 57.37 (-6.88%) 62.00 56.76 - 63.31 0.405 times
Fri 07 November 2025 61.61 (-7.52%) 66.62 61.20 - 70.20 0.5819 times
Fri 31 October 2025 66.62 (3.87%) 64.25 63.57 - 67.90 0.4015 times
Fri 24 October 2025 64.14 (-1.44%) 65.74 63.80 - 67.43 0.2177 times
Fri 17 October 2025 65.08 (-7.39%) 69.48 62.51 - 69.48 0.9805 times
Fri 10 October 2025 70.27 (-1.08%) 71.92 66.16 - 74.59 1.7209 times
Fri 03 October 2025 71.04 (22.74%) 61.88 61.25 - 72.77 4.6754 times
Fri 26 September 2025 57.88 (-9.8%) 64.00 57.53 - 64.18 0.3675 times

 weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ are 44.81 and 49.78

Monthly Target 143.93
Monthly Target 245.69
Monthly Target 348.896666666667
Monthly Target 450.66
Monthly Target 553.87

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Fri 05 December 2025 47.46 (-7.49%) 51.30 47.13 - 52.10 0.0897 times
Fri 28 November 2025 51.30 (-23%) 66.62 48.60 - 70.20 0.9205 times
Fri 31 October 2025 66.62 (-3.11%) 69.25 62.51 - 74.59 2.1408 times
Tue 30 September 2025 68.76 (40.41%) 49.29 49.21 - 72.77 3.8925 times
Fri 29 August 2025 48.97 (-9.18%) 53.40 47.86 - 57.00 0.3211 times
Thu 31 July 2025 53.92 (-0.92%) 55.20 51.01 - 60.38 0.6295 times
Mon 30 June 2025 54.42 (1.62%) 54.00 47.15 - 57.60 0.4526 times
Fri 30 May 2025 53.55 (34.31%) 39.87 34.26 - 55.15 0.6617 times
Wed 30 April 2025 39.87 (7.76%) 36.81 35.20 - 45.38 0.3776 times
Fri 28 March 2025 37.00 (7.53%) 34.88 31.98 - 40.70 0.514 times
Fri 28 February 2025 34.41 (-30.43%) 47.90 33.80 - 48.84 0.2476 times

 monthly chart VasconEngineers

Yearly price and charts VasconEngineers

Strong yearly Stock price targets for VasconEngineers VASCONEQ are 18.42 and 61.03

Yearly Target 18.73
Yearly Target 228.1
Yearly Target 351.343333333333
Yearly Target 470.71
Yearly Target 593.95

Yearly price and volumes Vascon Engineers

Date Closing Open Range Volume
Fri 05 December 2025 47.46 (-9.51%) 52.50 31.98 - 74.59 1.8964 times
Tue 31 December 2024 52.45 (-25.18%) 70.00 49.70 - 93.15 1.8749 times
Fri 29 December 2023 70.10 (108.94%) 33.75 23.85 - 84.50 2.2871 times
Fri 30 December 2022 33.55 (18.76%) 28.60 18.45 - 42.00 0.9179 times
Fri 31 December 2021 28.25 (98.25%) 14.00 13.55 - 31.80 0.6252 times
Thu 03 December 2020 14.25 (1.42%) 14.65 6.25 - 18.70 0.2294 times
Tue 31 December 2019 14.05 (-17.6%) 17.15 9.85 - 19.80 0.1904 times
Mon 31 December 2018 17.05 (-63.92%) 47.55 15.20 - 50.90 0.4598 times
Fri 29 December 2017 47.25 (66.08%) 28.65 27.00 - 58.75 1.1444 times
Fri 30 December 2016 28.45 (-22.59%) 36.70 20.55 - 41.75 0.3746 times
Thu 31 December 2015 36.75 (0%) 23.90 23.80 - 41.25 0.1687 times

Indicator Analysis of VasconEngineers

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.95

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VasconEngineers (VASCONEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VasconEngineers in short term and the sell signal is strong.

VasconEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VasconEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VasconEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.79 and VasconEngineers VASCONEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEngineers VASCONEQ stock. Volume based technical analysis of VasconEngineers VASCONEQ stock is negative.

VasconEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ

DMA (daily moving average) of Vascon Engineers VASCONEQ

DMA period DMA value
5 day DMA 48.99
12 day DMA 49.94
20 day DMA 52.7
35 day DMA 58.37
50 day DMA 61.02
100 day DMA 57.65
150 day DMA 55.13
200 day DMA 50.84

EMA (exponential moving average) of Vascon Engineers VASCONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7649.4149.92
12 day EMA50.6251.251.71
20 day EMA52.9253.4954.03
35 day EMA56.1856.6957.18
50 day EMA59.9460.4560.94

SMA (simple moving average) of Vascon Engineers VASCONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9949.7650.34
12 day SMA49.9450.350.79
20 day SMA52.753.4154.2
35 day SMA58.3758.9459.36
50 day SMA61.0261.3361.6
100 day SMA57.6557.7257.78
150 day SMA55.1355.0755.02
200 day SMA50.8450.8150.78

Fundamentals, profit and EPS of Vascon Engineers VASCONEQ

EPS is 6.33 and PE is: 7.5

Last quarter profit: (June 2025 quarter) 22.47 crores (145.31%)

Debt: 205.67 in crores

Market capitalization: 1108.80

EPS is 5.76 and PE is: 8.24

Last quarter profit: (March 2025 quarter) 34.77 crores (131.02%)

Debt: 205.67 in crores

Market capitalization: 1211.77

Videos related to: VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top