ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets VasconEngineers

Strong intraday Stock price targets for VasconEngineers are 43.48 and 44.83

Intraday Target 143.24
Intraday Target 243.72
Intraday Target 344.586666666667
Intraday Target 445.07
Intraday Target 545.94

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Fri 16 January 2026 44.21 (-1.29%) 45.45 44.10 - 45.45 0.5261 times
Wed 14 January 2026 44.79 (0.29%) 44.50 44.41 - 45.47 0.449 times
Tue 13 January 2026 44.66 (0.27%) 44.64 44.01 - 45.79 0.9513 times
Mon 12 January 2026 44.54 (-1.83%) 45.72 43.77 - 45.99 0.9576 times
Fri 09 January 2026 45.37 (-2.93%) 46.30 45.20 - 47.43 0.8401 times
Thu 08 January 2026 46.74 (-1.68%) 47.58 46.01 - 50.50 2.5994 times
Wed 07 January 2026 47.54 (-0.17%) 47.43 47.21 - 49.00 0.9493 times
Tue 06 January 2026 47.62 (4.45%) 45.65 45.20 - 48.00 1.2975 times
Mon 05 January 2026 45.59 (-2.27%) 46.80 45.20 - 47.09 0.4927 times
Fri 02 January 2026 46.65 (2.91%) 45.60 45.50 - 47.29 0.9372 times
Thu 01 January 2026 45.33 (0.09%) 45.62 45.15 - 45.75 0.2518 times

 Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ are 42.88 and 45.1

Weekly Target 142.44
Weekly Target 243.32
Weekly Target 344.656666666667
Weekly Target 445.54
Weekly Target 546.88

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Fri 16 January 2026 44.21 (-2.56%) 45.72 43.77 - 45.99 0.5359 times
Fri 09 January 2026 45.37 (-2.74%) 46.80 45.20 - 50.50 1.1481 times
Fri 02 January 2026 46.65 (1.68%) 45.85 44.08 - 47.29 0.614 times
Fri 26 December 2025 45.88 (-2.63%) 47.30 45.64 - 49.00 0.4941 times
Fri 19 December 2025 47.12 (3.88%) 45.36 44.64 - 48.40 1.0951 times
Fri 12 December 2025 45.36 (-4.42%) 47.46 43.70 - 47.59 0.8823 times
Fri 05 December 2025 47.46 (-7.49%) 51.30 47.13 - 52.10 0.6547 times
Fri 28 November 2025 51.30 (1.68%) 51.00 48.60 - 52.31 1.2016 times
Fri 21 November 2025 50.45 (-12.06%) 57.39 50.12 - 58.82 1.8848 times
Fri 14 November 2025 57.37 (-6.88%) 62.00 56.76 - 63.31 1.4896 times
Fri 07 November 2025 61.61 (-7.52%) 66.62 61.20 - 70.20 2.1404 times

 weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ are 40.63 and 47.36

Monthly Target 139.43
Monthly Target 241.82
Monthly Target 346.16
Monthly Target 448.55
Monthly Target 552.89

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Fri 16 January 2026 44.21 (-2.38%) 45.62 43.77 - 50.50 0.2575 times
Wed 31 December 2025 45.29 (-11.72%) 51.30 43.70 - 52.10 0.4757 times
Fri 28 November 2025 51.30 (-23%) 66.62 48.60 - 70.20 0.9078 times
Fri 31 October 2025 66.62 (-3.11%) 69.25 62.51 - 74.59 2.1114 times
Tue 30 September 2025 68.76 (40.41%) 49.29 49.21 - 72.77 3.8389 times
Fri 29 August 2025 48.97 (-9.18%) 53.40 47.86 - 57.00 0.3167 times
Thu 31 July 2025 53.92 (-0.92%) 55.20 51.01 - 60.38 0.6208 times
Mon 30 June 2025 54.42 (1.62%) 54.00 47.15 - 57.60 0.4463 times
Fri 30 May 2025 53.55 (34.31%) 39.87 34.26 - 55.15 0.6526 times
Wed 30 April 2025 39.87 (7.76%) 36.81 35.20 - 45.38 0.3724 times
Fri 28 March 2025 37.00 (7.53%) 34.88 31.98 - 40.70 0.5069 times

 monthly chart VasconEngineers

Yearly price and charts VasconEngineers

Strong yearly Stock price targets for VasconEngineers VASCONEQ are 40.63 and 47.36

Yearly Target 139.43
Yearly Target 241.82
Yearly Target 346.16
Yearly Target 448.55
Yearly Target 552.89

Yearly price and volumes Vascon Engineers

Date Closing Open Range Volume
Fri 16 January 2026 44.21 (-2.38%) 45.62 43.77 - 50.50 0.0482 times
Wed 31 December 2025 45.29 (-13.65%) 52.50 31.98 - 74.59 2.0188 times
Tue 31 December 2024 52.45 (-25.18%) 70.00 49.70 - 93.15 1.9244 times
Fri 29 December 2023 70.10 (108.94%) 33.75 23.85 - 84.50 2.3474 times
Fri 30 December 2022 33.55 (18.76%) 28.60 18.45 - 42.00 0.9421 times
Fri 31 December 2021 28.25 (98.25%) 14.00 13.55 - 31.80 0.6417 times
Thu 03 December 2020 14.25 (1.42%) 14.65 6.25 - 18.70 0.2354 times
Tue 31 December 2019 14.05 (-17.6%) 17.15 9.85 - 19.80 0.1954 times
Mon 31 December 2018 17.05 (-63.92%) 47.55 15.20 - 50.90 0.4719 times
Fri 29 December 2017 47.25 (66.08%) 28.65 27.00 - 58.75 1.1746 times
Fri 30 December 2016 28.45 (-22.59%) 36.70 20.55 - 41.75 0.3845 times

Indicator Analysis of VasconEngineers

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VasconEngineers (VASCONEQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VasconEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VasconEngineers in short term but the buy signal is initial and weak.

VasconEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VasconEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VasconEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.12 and VasconEngineers VASCONEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEngineers VASCONEQ stock. Volume based technical analysis of VasconEngineers VASCONEQ stock is negative.

VasconEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ

DMA (daily moving average) of Vascon Engineers VASCONEQ

DMA period DMA value
5 day DMA 44.71
12 day DMA 45.69
20 day DMA 45.9
35 day DMA 46.64
50 day DMA 49.29
100 day DMA 55.62
150 day DMA 54.65
200 day DMA 52.12

EMA (exponential moving average) of Vascon Engineers VASCONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8545.1745.36
12 day EMA45.4545.6845.84
20 day EMA46.1346.3346.49
35 day EMA48.3148.5548.77
50 day EMA50.3250.5750.81

SMA (simple moving average) of Vascon Engineers VASCONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7145.2245.77
12 day SMA45.6945.7345.7
20 day SMA45.94646.14
35 day SMA46.6446.7946.93
50 day SMA49.2949.7850.27
100 day SMA55.6255.7155.79
150 day SMA54.6554.7254.78
200 day SMA52.1252.0852.05

Fundamentals, profit and EPS of Vascon Engineers VASCONEQ

EPS is 6.37 and PE is: 6.94

Last quarter profit: (September 2025 quarter) 11.43 crores (43.59%)

Debt: 275.42 in crores

Market capitalization: 1010.59

EPS is 6.33 and PE is: 6.98

Last quarter profit: (June 2025 quarter) 22.47 crores (145.31%)

Debt: 205.67 in crores

Market capitalization: 1108.80

Videos related to: VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top