ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets VasconEngineers

Strong intraday Stock price targets for VasconEngineers are 46.41 and 49.21

Intraday Target 144.14
Intraday Target 245.88
Intraday Target 346.94
Intraday Target 448.68
Intraday Target 549.74

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Tue 06 January 2026 47.62 (4.45%) 45.65 45.20 - 48.00 1.9179 times
Mon 05 January 2026 45.59 (-2.27%) 46.80 45.20 - 47.09 0.7282 times
Fri 02 January 2026 46.65 (2.91%) 45.60 45.50 - 47.29 1.3854 times
Thu 01 January 2026 45.33 (0.09%) 45.62 45.15 - 45.75 0.3722 times
Wed 31 December 2025 45.29 (1.34%) 44.99 44.99 - 46.07 1.027 times
Tue 30 December 2025 44.69 (0.7%) 44.40 44.08 - 44.99 0.8341 times
Mon 29 December 2025 44.38 (-3.27%) 45.85 44.21 - 45.86 1.2655 times
Fri 26 December 2025 45.88 (-1.27%) 46.74 45.64 - 47.05 0.6626 times
Wed 24 December 2025 46.47 (-2.88%) 47.77 46.25 - 48.41 0.8966 times
Tue 23 December 2025 47.85 (0.21%) 46.80 46.80 - 48.40 0.9105 times
Mon 22 December 2025 47.75 (1.34%) 47.30 47.25 - 49.00 1.4606 times

 Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ are 46.41 and 49.21

Weekly Target 144.14
Weekly Target 245.88
Weekly Target 346.94
Weekly Target 448.68
Weekly Target 549.74

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Tue 06 January 2026 47.62 (2.08%) 46.80 45.20 - 48.00 0.3083 times
Fri 02 January 2026 46.65 (1.68%) 45.85 44.08 - 47.29 0.5691 times
Fri 26 December 2025 45.88 (-2.63%) 47.30 45.64 - 49.00 0.4579 times
Fri 19 December 2025 47.12 (3.88%) 45.36 44.64 - 48.40 1.015 times
Fri 12 December 2025 45.36 (-4.42%) 47.46 43.70 - 47.59 0.8178 times
Fri 05 December 2025 47.46 (-7.49%) 51.30 47.13 - 52.10 0.6068 times
Fri 28 November 2025 51.30 (1.68%) 51.00 48.60 - 52.31 1.1137 times
Fri 21 November 2025 50.45 (-12.06%) 57.39 50.12 - 58.82 1.7469 times
Fri 14 November 2025 57.37 (-6.88%) 62.00 56.76 - 63.31 1.3807 times
Fri 07 November 2025 61.61 (-7.52%) 66.62 61.20 - 70.20 1.9839 times
Fri 31 October 2025 66.62 (3.87%) 64.25 63.57 - 67.90 1.3687 times

 weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ are 46.39 and 49.24

Monthly Target 144.07
Monthly Target 245.85
Monthly Target 346.923333333333
Monthly Target 448.7
Monthly Target 549.77

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Tue 06 January 2026 47.62 (5.14%) 45.62 45.15 - 48.00 0.0762 times
Wed 31 December 2025 45.29 (-11.72%) 51.30 43.70 - 52.10 0.4845 times
Fri 28 November 2025 51.30 (-23%) 66.62 48.60 - 70.20 0.9247 times
Fri 31 October 2025 66.62 (-3.11%) 69.25 62.51 - 74.59 2.1506 times
Tue 30 September 2025 68.76 (40.41%) 49.29 49.21 - 72.77 3.9103 times
Fri 29 August 2025 48.97 (-9.18%) 53.40 47.86 - 57.00 0.3226 times
Thu 31 July 2025 53.92 (-0.92%) 55.20 51.01 - 60.38 0.6324 times
Mon 30 June 2025 54.42 (1.62%) 54.00 47.15 - 57.60 0.4546 times
Fri 30 May 2025 53.55 (34.31%) 39.87 34.26 - 55.15 0.6647 times
Wed 30 April 2025 39.87 (7.76%) 36.81 35.20 - 45.38 0.3793 times
Fri 28 March 2025 37.00 (7.53%) 34.88 31.98 - 40.70 0.5164 times

 monthly chart VasconEngineers

Yearly price and charts VasconEngineers

Strong yearly Stock price targets for VasconEngineers VASCONEQ are 46.39 and 49.24

Yearly Target 144.07
Yearly Target 245.85
Yearly Target 346.923333333333
Yearly Target 448.7
Yearly Target 549.77

Yearly price and volumes Vascon Engineers

Date Closing Open Range Volume
Tue 06 January 2026 47.62 (5.14%) 45.62 45.15 - 48.00 0.014 times
Wed 31 December 2025 45.29 (-13.65%) 52.50 31.98 - 74.59 2.0258 times
Tue 31 December 2024 52.45 (-25.18%) 70.00 49.70 - 93.15 1.931 times
Fri 29 December 2023 70.10 (108.94%) 33.75 23.85 - 84.50 2.3555 times
Fri 30 December 2022 33.55 (18.76%) 28.60 18.45 - 42.00 0.9454 times
Fri 31 December 2021 28.25 (98.25%) 14.00 13.55 - 31.80 0.6439 times
Thu 03 December 2020 14.25 (1.42%) 14.65 6.25 - 18.70 0.2362 times
Tue 31 December 2019 14.05 (-17.6%) 17.15 9.85 - 19.80 0.196 times
Mon 31 December 2018 17.05 (-63.92%) 47.55 15.20 - 50.90 0.4735 times
Fri 29 December 2017 47.25 (66.08%) 28.65 27.00 - 58.75 1.1787 times
Fri 30 December 2016 28.45 (-22.59%) 36.70 20.55 - 41.75 0.3858 times

Indicator Analysis of VasconEngineers

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ looks bullish. It has broken an important Moving average of 46.92 with high volumes

Munafa value: 75 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VasconEngineers (VASCONEQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VasconEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VasconEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasconEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VasconEngineers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VasconEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.16 and VasconEngineers VASCONEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VasconEngineers VASCONEQ stock. Volume based technical analysis of VasconEngineers VASCONEQ stock is negative.

VasconEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ

DMA (daily moving average) of Vascon Engineers VASCONEQ

DMA period DMA value
5 day DMA 46.1
12 day DMA 46.22
20 day DMA 46.1
35 day DMA 47.78
50 day DMA 52.32
100 day DMA 55.94
150 day DMA 55.05
200 day DMA 51.85

EMA (exponential moving average) of Vascon Engineers VASCONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3745.7445.81
12 day EMA46.2646.0146.09
20 day EMA46.9746.947.04
35 day EMA49.8249.9550.21
50 day EMA52.795353.3

SMA (simple moving average) of Vascon Engineers VASCONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA46.145.5145.27
12 day SMA46.2246.0546.09
20 day SMA46.145.9646.05
35 day SMA47.7848.0448.37
50 day SMA52.3252.6553.05
100 day SMA55.9455.9656
150 day SMA55.0555.155.16
200 day SMA51.8551.7851.72

Fundamentals, profit and EPS of Vascon Engineers VASCONEQ

EPS is 6.37 and PE is: 7.48

Last quarter profit: (September 2025 quarter) 11.43 crores (43.59%)

Debt: 275.42 in crores

Market capitalization: 1010.59

EPS is 6.33 and PE is: 7.52

Last quarter profit: (June 2025 quarter) 22.47 crores (145.31%)

Debt: 205.67 in crores

Market capitalization: 1108.80

Videos related to: VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top