ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets VasconEngineers

Strong intraday Stock price targets for VasconEngineers are 39.86 and 42.16

Intraday Target 138.14
Intraday Target 239.27
Intraday Target 340.44
Intraday Target 441.57
Intraday Target 542.74

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Wed 21 January 2026 40.40 (-0.47%) 40.20 39.31 - 41.61 1.0228 times
Tue 20 January 2026 40.59 (-6.28%) 43.15 40.25 - 43.27 1.0375 times
Mon 19 January 2026 43.31 (-2.04%) 44.20 43.01 - 44.68 0.4145 times
Fri 16 January 2026 44.21 (-1.29%) 45.45 44.10 - 45.45 0.5443 times
Wed 14 January 2026 44.79 (0.29%) 44.50 44.41 - 45.47 0.4646 times
Tue 13 January 2026 44.66 (0.27%) 44.64 44.01 - 45.79 0.9843 times
Mon 12 January 2026 44.54 (-1.83%) 45.72 43.77 - 45.99 0.9908 times
Fri 09 January 2026 45.37 (-2.93%) 46.30 45.20 - 47.43 0.8692 times
Thu 08 January 2026 46.74 (-1.68%) 47.58 46.01 - 50.50 2.6897 times
Wed 07 January 2026 47.54 (-0.17%) 47.43 47.21 - 49.00 0.9822 times
Tue 06 January 2026 47.62 (4.45%) 45.65 45.20 - 48.00 1.3426 times

 Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ are 37.17 and 42.54

Weekly Target 136.09
Weekly Target 238.25
Weekly Target 341.463333333333
Weekly Target 443.62
Weekly Target 546.83

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Wed 21 January 2026 40.40 (-8.62%) 44.20 39.31 - 44.68 0.4963 times
Fri 16 January 2026 44.21 (-2.56%) 45.72 43.77 - 45.99 0.5984 times
Fri 09 January 2026 45.37 (-2.74%) 46.80 45.20 - 50.50 1.2821 times
Fri 02 January 2026 46.65 (1.68%) 45.85 44.08 - 47.29 0.6856 times
Fri 26 December 2025 45.88 (-2.63%) 47.30 45.64 - 49.00 0.5517 times
Fri 19 December 2025 47.12 (3.88%) 45.36 44.64 - 48.40 1.2229 times
Fri 12 December 2025 45.36 (-4.42%) 47.46 43.70 - 47.59 0.9853 times
Fri 05 December 2025 47.46 (-7.49%) 51.30 47.13 - 52.10 0.7311 times
Fri 28 November 2025 51.30 (1.68%) 51.00 48.60 - 52.31 1.3418 times
Fri 21 November 2025 50.45 (-12.06%) 57.39 50.12 - 58.82 2.1047 times
Fri 14 November 2025 57.37 (-6.88%) 62.00 56.76 - 63.31 1.6635 times

 weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ are 34.26 and 45.45

Monthly Target 132.21
Monthly Target 236.31
Monthly Target 343.403333333333
Monthly Target 447.5
Monthly Target 554.59

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Wed 21 January 2026 40.40 (-10.8%) 45.62 39.31 - 50.50 0.3156 times
Wed 31 December 2025 45.29 (-11.72%) 51.30 43.70 - 52.10 0.4728 times
Fri 28 November 2025 51.30 (-23%) 66.62 48.60 - 70.20 0.9024 times
Fri 31 October 2025 66.62 (-3.11%) 69.25 62.51 - 74.59 2.0987 times
Tue 30 September 2025 68.76 (40.41%) 49.29 49.21 - 72.77 3.816 times
Fri 29 August 2025 48.97 (-9.18%) 53.40 47.86 - 57.00 0.3148 times
Thu 31 July 2025 53.92 (-0.92%) 55.20 51.01 - 60.38 0.6171 times
Mon 30 June 2025 54.42 (1.62%) 54.00 47.15 - 57.60 0.4437 times
Fri 30 May 2025 53.55 (34.31%) 39.87 34.26 - 55.15 0.6487 times
Wed 30 April 2025 39.87 (7.76%) 36.81 35.20 - 45.38 0.3701 times
Fri 28 March 2025 37.00 (7.53%) 34.88 31.98 - 40.70 0.5039 times

 monthly chart VasconEngineers

Yearly price and charts VasconEngineers

Strong yearly Stock price targets for VasconEngineers VASCONEQ are 34.26 and 45.45

Yearly Target 132.21
Yearly Target 236.31
Yearly Target 343.403333333333
Yearly Target 447.5
Yearly Target 554.59

Yearly price and volumes Vascon Engineers

Date Closing Open Range Volume
Wed 21 January 2026 40.40 (-10.8%) 45.62 39.31 - 50.50 0.0593 times
Wed 31 December 2025 45.29 (-13.65%) 52.50 31.98 - 74.59 2.0166 times
Tue 31 December 2024 52.45 (-25.18%) 70.00 49.70 - 93.15 1.9222 times
Fri 29 December 2023 70.10 (108.94%) 33.75 23.85 - 84.50 2.3448 times
Fri 30 December 2022 33.55 (18.76%) 28.60 18.45 - 42.00 0.9411 times
Fri 31 December 2021 28.25 (98.25%) 14.00 13.55 - 31.80 0.641 times
Thu 03 December 2020 14.25 (1.42%) 14.65 6.25 - 18.70 0.2352 times
Tue 31 December 2019 14.05 (-17.6%) 17.15 9.85 - 19.80 0.1952 times
Mon 31 December 2018 17.05 (-63.92%) 47.55 15.20 - 50.90 0.4714 times
Fri 29 December 2017 47.25 (66.08%) 28.65 27.00 - 58.75 1.1733 times
Fri 30 December 2016 28.45 (-22.59%) 36.70 20.55 - 41.75 0.3841 times

Indicator Analysis of VasconEngineers

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.88

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VasconEngineers (VASCONEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VasconEngineers in short term and the sell signal is strong.

VasconEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VasconEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VasconEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.62 and VasconEngineers VASCONEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEngineers VASCONEQ stock. Volume based technical analysis of VasconEngineers VASCONEQ stock is negative.

VasconEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ

DMA (daily moving average) of Vascon Engineers VASCONEQ

DMA period DMA value
5 day DMA 42.66
12 day DMA 44.61
20 day DMA 45.1
35 day DMA 45.82
50 day DMA 48.08
100 day DMA 55.33
150 day DMA 54.44
200 day DMA 52.18

EMA (exponential moving average) of Vascon Engineers VASCONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1943.0944.34
12 day EMA43.844.4245.12
20 day EMA44.8645.3345.83
35 day EMA47.0247.4147.81
50 day EMA48.8749.2249.57

SMA (simple moving average) of Vascon Engineers VASCONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6643.5144.3
12 day SMA44.6145.1345.53
20 day SMA45.145.4645.79
35 day SMA45.8246.146.41
50 day SMA48.0848.4548.87
100 day SMA55.3355.4255.53
150 day SMA54.4454.5154.59
200 day SMA52.1852.1752.15

Fundamentals, profit and EPS of Vascon Engineers VASCONEQ

EPS is 6.37 and PE is: 6.34

Last quarter profit: (September 2025 quarter) 11.43 crores (43.59%)

Debt: 275.42 in crores

Market capitalization: 1010.59

EPS is 6.33 and PE is: 6.38

Last quarter profit: (June 2025 quarter) 22.47 crores (145.31%)

Debt: 205.67 in crores

Market capitalization: 1108.80

Videos related to: VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top