ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VASCONEQ Historical charts - Vascon Engineers Limited

Historical charts for Stock VASCONEQ - Share Vascon Engineers Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 45.22
  • 12Day Average: 45.73
  • 20Day Average: 46
  • 50Day Average: 49.78
  • 100Day Average: 55.71
  • 150Day Average: 54.72

VASCONEQ Indicators & signals

Indicator MACD (12,26,9)

45.68, 46.88, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

3.8, 20.1, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VASCONEQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 44.79 44.41 to 45.47 0.29% 0.45 times
13 Tue Jan 2026 44.66 44.01 to 45.79 0.27% 0.95 times
12 Mon Jan 2026 44.54 43.77 to 45.99 -1.83% 0.96 times
09 Fri Jan 2026 45.37 45.20 to 47.43 -2.93% 0.84 times
08 Thu Jan 2026 46.74 46.01 to 50.50 -1.68% 2.61 times
07 Wed Jan 2026 47.54 47.21 to 49.00 -0.17% 0.95 times
06 Tue Jan 2026 47.62 45.20 to 48.00 4.45% 1.3 times
05 Mon Jan 2026 45.59 45.20 to 47.09 -2.27% 0.49 times
02 Fri Jan 2026 46.65 45.50 to 47.29 2.91% 0.94 times
01 Thu Jan 2026 45.33 45.15 to 45.75 0.09% 0.25 times
31 Wed Dec 2025 45.29 44.99 to 46.07 1.34% 0.7 times
30 Tue Dec 2025 44.69 44.08 to 44.99 0.7% 0.57 times

Technical analysis forecast for VASCONEQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VASCONEQ VASCONEQ at this time. Stock is falling and might fall more.

It appears as if VASCONEQ VASCONEQ gave a large move recently.

Stock of VASCONEQ (VASCONEQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VASCONEQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VASCONEQ stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 43.8 as target. However if you take a buy trade in VASCONEQ, then use 45.1 as stoploss and 46.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VASCONEQ Historical charts - Share Vascon Engineers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VASCONEQ Historical charts - Share Vascon Engineers Limited

 

Back to top