Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 839.98 and 865.88
| Intraday Target 1 | 834.7 |
| Intraday Target 2 | 845.25 |
| Intraday Target 3 | 860.6 |
| Intraday Target 4 | 871.15 |
| Intraday Target 5 | 886.5 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 855.80 (-1.75%) | 871.10 | 850.05 - 875.95 | 0.4225 times | Mon 29 June 2026 | 871.05 (2.71%) | 857.95 | 848.00 - 875.80 | 1.3205 times | Thu 25 June 2026 | 848.10 (-2.76%) | 877.00 | 846.60 - 877.70 | 0.5982 times | Wed 24 June 2026 | 872.15 (2.78%) | 843.65 | 839.20 - 878.00 | 0.9969 times | Tue 23 June 2026 | 848.60 (1.08%) | 844.40 | 830.50 - 856.40 | 1.1901 times | Mon 22 June 2026 | 839.50 (0.08%) | 840.20 | 835.00 - 846.00 | 0.501 times | Fri 19 June 2026 | 838.80 (1.83%) | 826.40 | 818.95 - 840.00 | 0.9152 times | Thu 18 June 2026 | 823.70 (-1.92%) | 844.05 | 820.10 - 844.05 | 0.6243 times | Wed 17 June 2026 | 839.85 (0.29%) | 837.45 | 830.15 - 844.70 | 0.9498 times | Tue 16 June 2026 | 837.45 (3.58%) | 816.55 | 806.00 - 844.10 | 2.4816 times | Mon 15 June 2026 | 808.50 (1.3%) | 807.60 | 806.80 - 831.95 | 1.5867 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 837.93 and 865.88
| Weekly Target 1 | 831.97 |
| Weekly Target 2 | 843.88 |
| Weekly Target 3 | 859.91666666667 |
| Weekly Target 4 | 871.83 |
| Weekly Target 5 | 887.87 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 855.80 (0.91%) | 857.95 | 848.00 - 875.95 | 0.3221 times | Thu 25 June 2026 | 848.10 (1.11%) | 840.20 | 830.50 - 878.00 | 0.6073 times | Fri 19 June 2026 | 838.80 (5.1%) | 807.60 | 806.00 - 844.70 | 1.2119 times | Fri 12 June 2026 | 798.10 (0.65%) | 783.95 | 769.55 - 806.70 | 1.0244 times | Fri 05 June 2026 | 792.95 (0.12%) | 750.00 | 739.55 - 801.35 | 1.6243 times | Fri 29 May 2026 | 792.00 (-1.78%) | 810.00 | 775.00 - 840.00 | 0.9351 times | Fri 22 May 2026 | 806.35 (1.52%) | 794.30 | 766.20 - 823.85 | 0.6757 times | Fri 15 May 2026 | 794.30 (-6.28%) | 847.65 | 788.10 - 853.50 | 0.8371 times | Fri 08 May 2026 | 847.55 (-4.88%) | 890.00 | 832.60 - 905.00 | 1.6198 times | Thu 30 April 2026 | 891.00 (0.75%) | 875.45 | 858.05 - 897.40 | 1.1423 times | Fri 24 April 2026 | 884.40 (6.04%) | 829.90 | 820.05 - 895.00 | 1.7762 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 797.68 and 936.13
| Monthly Target 1 | 686 |
| Monthly Target 2 | 770.9 |
| Monthly Target 3 | 824.45 |
| Monthly Target 4 | 909.35 |
| Monthly Target 5 | 962.9 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 855.80 (8.06%) | 750.00 | 739.55 - 878.00 | 0.4168 times | Fri 29 May 2026 | 792.00 (-11.11%) | 890.00 | 766.20 - 905.00 | 0.3539 times | Thu 30 April 2026 | 891.00 (35.96%) | 677.20 | 659.45 - 897.40 | 0.6071 times | Mon 30 March 2026 | 655.35 (-15.19%) | 722.00 | 645.15 - 785.00 | 1.0624 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.2917 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 0.9237 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.3264 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.124 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.4114 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.4827 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.3063 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 575.95 and 925
| Yearly Target 1 | 482.67 |
| Yearly Target 2 | 669.23 |
| Yearly Target 3 | 831.71666666667 |
| Yearly Target 4 | 1018.28 |
| Yearly Target 5 | 1180.77 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 855.80 (-12.73%) | 985.80 | 645.15 - 994.20 | 0.7066 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.7154 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.8775 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.3181 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.6864 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.2887 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.7831 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2901 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4636 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8705 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6384 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 841.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 820 and price is deviating by 31 points
Upper Bollinger band is at 881 and lower is at 758, while middle bands are at 789 and 850
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhluwaliaContracts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaContracts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaContracts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.68 and AhluwaliaContracts AHLUCONT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 859.14 |
| 12 day DMA | 840.13 |
| 20 day DMA | 819.24 |
| 35 day DMA | 811.02 |
| 50 day DMA | 828.45 |
| 100 day DMA | 804.47 |
| 150 day DMA | 852.65 |
| 200 day DMA | 876.94 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.97 | 856.05 | 848.55 |
| 12 day EMA | 841.61 | 839.03 | 833.21 |
| 20 day EMA | 831.5 | 828.94 | 824.51 |
| 35 day EMA | 828.67 | 827.07 | 824.48 |
| 50 day EMA | 828.77 | 827.67 | 825.9 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.14 | 855.88 | 849.43 |
| 12 day SMA | 840.13 | 834.3 | 827.4 |
| 20 day SMA | 819.24 | 814.64 | 810.68 |
| 35 day SMA | 811.02 | 810.78 | 810.23 |
| 50 day SMA | 828.45 | 827.87 | 826.8 |
| 100 day SMA | 804.47 | 804.55 | 804.4 |
| 150 day SMA | 852.65 | 853.97 | 854.7 |
| 200 day SMA | 876.94 | 877.39 | 877.87 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.69 and PE is: 21.56
Last quarter profit: (March 2026 quarter) 82.02 crores (-1.57%)
Debt: 73.14 in crores
Market capitalization: 5681.21
EPS is 39.88 and PE is: 21.46
Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)
Debt: 74.68 in crores
Market capitalization: 4569.56
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
