ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong intraday Stock price targets for AhluwaliaContracts are 867.75 and 908.1

Intraday Target 1858.27
Intraday Target 2877.23
Intraday Target 3898.61666666667
Intraday Target 4917.58
Intraday Target 5938.97

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Mon 12 January 2026 896.20 (-2.55%) 919.65 879.65 - 920.00 0.8607 times
Fri 09 January 2026 919.65 (-0.28%) 920.00 912.15 - 929.80 0.8691 times
Thu 08 January 2026 922.25 (1.13%) 912.70 911.10 - 932.00 0.9475 times
Wed 07 January 2026 911.95 (-2.81%) 943.20 905.00 - 944.60 2.3622 times
Tue 06 January 2026 938.30 (-1.04%) 948.20 935.20 - 954.90 1.0338 times
Mon 05 January 2026 948.20 (-1.28%) 957.90 944.35 - 977.60 1.1765 times
Fri 02 January 2026 960.45 (0.13%) 969.10 957.15 - 973.95 0.9634 times
Thu 01 January 2026 959.20 (-2.18%) 985.80 956.75 - 994.20 0.4948 times
Wed 31 December 2025 980.60 (1.05%) 978.10 958.30 - 984.25 0.5226 times
Tue 30 December 2025 970.45 (-3.73%) 1008.10 967.10 - 1008.10 0.7695 times
Mon 29 December 2025 1008.10 (0.1%) 1007.10 994.55 - 1022.50 0.8395 times

 Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 867.75 and 908.1

Weekly Target 1858.27
Weekly Target 2877.23
Weekly Target 3898.61666666667
Weekly Target 4917.58
Weekly Target 5938.97

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Mon 12 January 2026 896.20 (-2.55%) 919.65 879.65 - 920.00 0.0601 times
Fri 09 January 2026 919.65 (-4.25%) 957.90 905.00 - 977.60 0.4464 times
Fri 02 January 2026 960.45 (-4.63%) 1007.10 956.75 - 1022.50 0.2508 times
Fri 26 December 2025 1007.10 (3.28%) 989.40 971.40 - 1012.55 0.2159 times
Fri 19 December 2025 975.15 (1.72%) 963.70 931.50 - 1025.00 2.0237 times
Fri 12 December 2025 958.70 (-3.46%) 992.00 935.00 - 1001.00 0.1838 times
Fri 05 December 2025 993.10 (-0.22%) 1001.00 975.00 - 1017.80 0.2549 times
Fri 28 November 2025 995.25 (0.68%) 991.85 962.00 - 1031.00 0.5947 times
Fri 21 November 2025 988.55 (11.97%) 950.00 950.00 - 1077.95 5.8814 times
Fri 14 November 2025 882.90 (-0.75%) 894.20 871.00 - 899.90 0.0881 times
Fri 07 November 2025 889.55 (-6.42%) 941.90 886.80 - 954.80 0.0948 times

 weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 830.65 and 945.2

Monthly Target 1808.8
Monthly Target 2852.5
Monthly Target 3923.35
Monthly Target 4967.05
Monthly Target 51037.9

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Mon 12 January 2026 896.20 (-8.61%) 985.80 879.65 - 994.20 0.3318 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.5416 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.631 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4782 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.561 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.3561 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.2336 times
Mon 30 June 2025 1016.00 (4.42%) 996.00 889.95 - 1039.00 0.7705 times
Fri 30 May 2025 973.00 (14.69%) 849.00 825.80 - 984.85 0.4184 times
Wed 30 April 2025 848.40 (3.56%) 825.00 722.70 - 932.00 0.6777 times
Fri 28 March 2025 819.20 (26.78%) 656.05 628.85 - 844.85 1.0804 times

 monthly chart AhluwaliaContracts

Yearly price and charts AhluwaliaContracts

Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 830.65 and 945.2

Yearly Target 1808.8
Yearly Target 2852.5
Yearly Target 3923.35
Yearly Target 4967.05
Yearly Target 51037.9

Yearly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Mon 12 January 2026 896.20 (-8.61%) 985.80 879.65 - 994.20 0.0464 times
Wed 31 December 2025 980.60 (-4.4%) 1040.60 620.00 - 1125.00 1.8373 times
Tue 31 December 2024 1025.75 (32.27%) 797.75 747.80 - 1542.45 2.0109 times
Fri 29 December 2023 775.50 (62.94%) 479.90 447.65 - 872.55 1.4117 times
Fri 30 December 2022 475.95 (18.31%) 400.20 360.00 - 563.60 0.7352 times
Fri 31 December 2021 402.30 (51.5%) 265.85 258.15 - 540.45 1.3802 times
Thu 31 December 2020 265.55 (-11.26%) 300.05 136.00 - 370.00 0.8387 times
Tue 31 December 2019 299.25 (-8.35%) 322.45 250.50 - 379.95 0.3107 times
Mon 31 December 2018 326.50 (-16.45%) 399.90 257.00 - 443.00 0.4965 times
Fri 29 December 2017 390.80 (50.51%) 261.00 247.90 - 422.00 0.9323 times
Fri 30 December 2016 259.65 (-7.94%) 276.35 209.50 - 337.80 0.6838 times

Indicator Analysis of AhluwaliaContracts

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 939.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 960 and price is deviating by 30 points

Upper Bollinger band is at 1019 and lower is at 901, while middle bands are at 930 and 989

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.

AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AhluwaliaContracts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.33 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.

AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 917.67
12 day DMA 951.87
20 day DMA 959.28
35 day DMA 970.41
50 day DMA 960.72
100 day DMA 957.46
150 day DMA 966.98
200 day DMA 946.42

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA918.43929.54934.48
12 day EMA939.5947.37952.41
20 day EMA950.03955.69959.48
35 day EMA953.65957.03959.23
50 day EMA953.26955.59957.06

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA917.67928.07936.23
12 day SMA951.87958.41963.87
20 day SMA959.28962.41964.89
35 day SMA970.41973.04975.63
50 day SMA960.72961.63961.51
100 day SMA957.46958.03958.33
150 day SMA966.98967.08967.16
200 day SMA946.42946.03945.49

Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT

EPS is 39.20 and PE is: 22.86

Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)

Debt: 74.68 in crores

Market capitalization: 6596.69

EPS is 33.20 and PE is: 26.99

Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)

Debt: 76.13 in crores

Market capitalization: 6164.55

Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top