Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 867.75 and 908.1
| Intraday Target 1 | 858.27 |
| Intraday Target 2 | 877.23 |
| Intraday Target 3 | 898.61666666667 |
| Intraday Target 4 | 917.58 |
| Intraday Target 5 | 938.97 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 896.20 (-2.55%) | 919.65 | 879.65 - 920.00 | 0.8607 times | Fri 09 January 2026 | 919.65 (-0.28%) | 920.00 | 912.15 - 929.80 | 0.8691 times | Thu 08 January 2026 | 922.25 (1.13%) | 912.70 | 911.10 - 932.00 | 0.9475 times | Wed 07 January 2026 | 911.95 (-2.81%) | 943.20 | 905.00 - 944.60 | 2.3622 times | Tue 06 January 2026 | 938.30 (-1.04%) | 948.20 | 935.20 - 954.90 | 1.0338 times | Mon 05 January 2026 | 948.20 (-1.28%) | 957.90 | 944.35 - 977.60 | 1.1765 times | Fri 02 January 2026 | 960.45 (0.13%) | 969.10 | 957.15 - 973.95 | 0.9634 times | Thu 01 January 2026 | 959.20 (-2.18%) | 985.80 | 956.75 - 994.20 | 0.4948 times | Wed 31 December 2025 | 980.60 (1.05%) | 978.10 | 958.30 - 984.25 | 0.5226 times | Tue 30 December 2025 | 970.45 (-3.73%) | 1008.10 | 967.10 - 1008.10 | 0.7695 times | Mon 29 December 2025 | 1008.10 (0.1%) | 1007.10 | 994.55 - 1022.50 | 0.8395 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 867.75 and 908.1
| Weekly Target 1 | 858.27 |
| Weekly Target 2 | 877.23 |
| Weekly Target 3 | 898.61666666667 |
| Weekly Target 4 | 917.58 |
| Weekly Target 5 | 938.97 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 896.20 (-2.55%) | 919.65 | 879.65 - 920.00 | 0.0601 times | Fri 09 January 2026 | 919.65 (-4.25%) | 957.90 | 905.00 - 977.60 | 0.4464 times | Fri 02 January 2026 | 960.45 (-4.63%) | 1007.10 | 956.75 - 1022.50 | 0.2508 times | Fri 26 December 2025 | 1007.10 (3.28%) | 989.40 | 971.40 - 1012.55 | 0.2159 times | Fri 19 December 2025 | 975.15 (1.72%) | 963.70 | 931.50 - 1025.00 | 2.0237 times | Fri 12 December 2025 | 958.70 (-3.46%) | 992.00 | 935.00 - 1001.00 | 0.1838 times | Fri 05 December 2025 | 993.10 (-0.22%) | 1001.00 | 975.00 - 1017.80 | 0.2549 times | Fri 28 November 2025 | 995.25 (0.68%) | 991.85 | 962.00 - 1031.00 | 0.5947 times | Fri 21 November 2025 | 988.55 (11.97%) | 950.00 | 950.00 - 1077.95 | 5.8814 times | Fri 14 November 2025 | 882.90 (-0.75%) | 894.20 | 871.00 - 899.90 | 0.0881 times | Fri 07 November 2025 | 889.55 (-6.42%) | 941.90 | 886.80 - 954.80 | 0.0948 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 830.65 and 945.2
| Monthly Target 1 | 808.8 |
| Monthly Target 2 | 852.5 |
| Monthly Target 3 | 923.35 |
| Monthly Target 4 | 967.05 |
| Monthly Target 5 | 1037.9 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 896.20 (-8.61%) | 985.80 | 879.65 - 994.20 | 0.3318 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.5416 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.631 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.4782 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.561 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.3561 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.2336 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.7705 times | Fri 30 May 2025 | 973.00 (14.69%) | 849.00 | 825.80 - 984.85 | 0.4184 times | Wed 30 April 2025 | 848.40 (3.56%) | 825.00 | 722.70 - 932.00 | 0.6777 times | Fri 28 March 2025 | 819.20 (26.78%) | 656.05 | 628.85 - 844.85 | 1.0804 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 830.65 and 945.2
| Yearly Target 1 | 808.8 |
| Yearly Target 2 | 852.5 |
| Yearly Target 3 | 923.35 |
| Yearly Target 4 | 967.05 |
| Yearly Target 5 | 1037.9 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 896.20 (-8.61%) | 985.80 | 879.65 - 994.20 | 0.0464 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.8373 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 2.0109 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.4117 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.7352 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.3802 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.8387 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.3107 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4965 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.9323 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6838 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 939.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 960 and price is deviating by 30 points
Upper Bollinger band is at 1019 and lower is at 901, while middle bands are at 930 and 989
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.
AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaContracts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.33 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 917.67 |
| 12 day DMA | 951.87 |
| 20 day DMA | 959.28 |
| 35 day DMA | 970.41 |
| 50 day DMA | 960.72 |
| 100 day DMA | 957.46 |
| 150 day DMA | 966.98 |
| 200 day DMA | 946.42 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.43 | 929.54 | 934.48 |
| 12 day EMA | 939.5 | 947.37 | 952.41 |
| 20 day EMA | 950.03 | 955.69 | 959.48 |
| 35 day EMA | 953.65 | 957.03 | 959.23 |
| 50 day EMA | 953.26 | 955.59 | 957.06 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.67 | 928.07 | 936.23 |
| 12 day SMA | 951.87 | 958.41 | 963.87 |
| 20 day SMA | 959.28 | 962.41 | 964.89 |
| 35 day SMA | 970.41 | 973.04 | 975.63 |
| 50 day SMA | 960.72 | 961.63 | 961.51 |
| 100 day SMA | 957.46 | 958.03 | 958.33 |
| 150 day SMA | 966.98 | 967.08 | 967.16 |
| 200 day SMA | 946.42 | 946.03 | 945.49 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.20 and PE is: 22.86
Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)
Debt: 74.68 in crores
Market capitalization: 6596.69
EPS is 33.20 and PE is: 26.99
Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)
Debt: 76.13 in crores
Market capitalization: 6164.55
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
