AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 878.3 and 906.6
| Intraday Target 1 | 871.1 |
| Intraday Target 2 | 885.5 |
| Intraday Target 3 | 899.4 |
| Intraday Target 4 | 913.8 |
| Intraday Target 5 | 927.7 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 899.90 (-1.1%) | 900.00 | 885.00 - 913.30 | 1.6726 times | Thu 12 February 2026 | 909.90 (1.16%) | 890.00 | 889.00 - 929.95 | 1.6204 times | Wed 11 February 2026 | 899.50 (0.51%) | 888.45 | 887.85 - 920.00 | 0.8758 times | Tue 10 February 2026 | 894.90 (0.35%) | 892.00 | 872.10 - 925.20 | 1.9562 times | Mon 09 February 2026 | 891.75 (3.86%) | 859.00 | 859.00 - 905.00 | 0.8705 times | Fri 06 February 2026 | 858.60 (-1.15%) | 860.00 | 844.00 - 873.15 | 0.4337 times | Thu 05 February 2026 | 868.60 (-0.18%) | 870.20 | 860.00 - 872.00 | 0.3853 times | Wed 04 February 2026 | 870.20 (-1.46%) | 878.00 | 864.55 - 886.50 | 0.3994 times | Tue 03 February 2026 | 883.10 (5.64%) | 871.00 | 869.10 - 895.15 | 1.0072 times | Mon 02 February 2026 | 835.95 (0.09%) | 839.60 | 816.70 - 847.80 | 0.7789 times | Sun 01 February 2026 | 835.20 (-3.33%) | 851.40 | 829.70 - 879.80 | 0.1898 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 879.45 and 950.4
| Weekly Target 1 | 825.33 |
| Weekly Target 2 | 862.62 |
| Weekly Target 3 | 896.28333333333 |
| Weekly Target 4 | 933.57 |
| Weekly Target 5 | 967.23 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 899.90 (4.81%) | 859.00 | 859.00 - 929.95 | 1.4298 times | Fri 06 February 2026 | 858.60 (-0.62%) | 851.40 | 816.70 - 895.15 | 0.6529 times | Fri 30 January 2026 | 863.95 (3.97%) | 829.95 | 819.95 - 877.60 | 0.2751 times | Fri 23 January 2026 | 830.95 (-8.59%) | 906.95 | 821.30 - 906.95 | 0.6463 times | Fri 16 January 2026 | 909.00 (-1.16%) | 919.65 | 879.65 - 960.00 | 1.5554 times | Fri 09 January 2026 | 919.65 (-4.25%) | 957.90 | 905.00 - 977.60 | 0.7783 times | Fri 02 January 2026 | 960.45 (-4.63%) | 1007.10 | 956.75 - 1022.50 | 0.4373 times | Fri 26 December 2025 | 1007.10 (3.28%) | 989.40 | 971.40 - 1012.55 | 0.3764 times | Fri 19 December 2025 | 975.15 (1.72%) | 963.70 | 931.50 - 1025.00 | 3.5281 times | Fri 12 December 2025 | 958.70 (-3.46%) | 992.00 | 935.00 - 1001.00 | 0.3205 times | Fri 05 December 2025 | 993.10 (-0.22%) | 1001.00 | 975.00 - 1017.80 | 0.4445 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 858.3 and 971.55
| Monthly Target 1 | 768.93 |
| Monthly Target 2 | 834.42 |
| Monthly Target 3 | 882.18333333333 |
| Monthly Target 4 | 947.67 |
| Monthly Target 5 | 995.43 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 899.90 (4.16%) | 851.40 | 816.70 - 929.95 | 0.6079 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 1.0019 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.4387 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.3886 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.4462 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.5236 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.3323 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.1512 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.7191 times | Fri 30 May 2025 | 973.00 (14.69%) | 849.00 | 825.80 - 984.85 | 0.3905 times | Wed 30 April 2025 | 848.40 (3.56%) | 825.00 | 722.70 - 932.00 | 0.6325 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 769.55 and 947.05
| Yearly Target 1 | 726.1 |
| Yearly Target 2 | 813 |
| Yearly Target 3 | 903.6 |
| Yearly Target 4 | 990.5 |
| Yearly Target 5 | 1081.1 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 899.90 (-8.23%) | 985.80 | 816.70 - 994.20 | 0.2366 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.8022 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.9725 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.3847 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.7211 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.3539 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.8227 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.3048 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.487 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.9145 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6707 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 885.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 870 and price is deviating by 24 points
Upper Bollinger band is at 918 and lower is at 823, while middle bands are at 847 and 894
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AhluwaliaContracts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaContracts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaContracts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AhluwaliaContracts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.94 and AhluwaliaContracts AHLUCONT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 899.19 |
| 12 day DMA | 875.96 |
| 20 day DMA | 869.97 |
| 35 day DMA | 900.71 |
| 50 day DMA | 922.45 |
| 100 day DMA | 941.32 |
| 150 day DMA | 954.96 |
| 200 day DMA | 948.55 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.11 | 894.21 | 886.36 |
| 12 day EMA | 885.13 | 882.44 | 877.45 |
| 20 day EMA | 886.26 | 884.82 | 882.18 |
| 35 day EMA | 902.46 | 902.61 | 902.18 |
| 50 day EMA | 926.04 | 927.11 | 927.81 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.19 | 890.93 | 882.67 |
| 12 day SMA | 875.96 | 872.27 | 868.58 |
| 20 day SMA | 869.97 | 870.42 | 869.71 |
| 35 day SMA | 900.71 | 902.84 | 904.99 |
| 50 day SMA | 922.45 | 924.62 | 926.24 |
| 100 day SMA | 941.32 | 942.2 | 942.97 |
| 150 day SMA | 954.96 | 955.62 | 955.86 |
| 200 day SMA | 948.55 | 948.43 | 948.23 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.20 and PE is: 22.96
Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)
Debt: 74.68 in crores
Market capitalization: 6596.69
EPS is 33.20 and PE is: 27.11
Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)
Debt: 76.13 in crores
Market capitalization: 6164.55
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


