Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 808.53 and 833.83
| Intraday Target 1 | 803.72 |
| Intraday Target 2 | 813.33 |
| Intraday Target 3 | 829.01666666667 |
| Intraday Target 4 | 838.63 |
| Intraday Target 5 | 854.32 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 822.95 (-2.59%) | 844.70 | 819.40 - 844.70 | 0.7651 times | Tue 21 July 2026 | 844.80 (0.01%) | 851.60 | 838.00 - 852.00 | 0.5223 times | Mon 20 July 2026 | 844.70 (-1%) | 853.25 | 842.70 - 862.00 | 0.5369 times | Fri 17 July 2026 | 853.25 (-1.16%) | 863.35 | 848.20 - 872.00 | 0.7156 times | Thu 16 July 2026 | 863.30 (-0.71%) | 874.80 | 855.00 - 885.00 | 2.0505 times | Wed 15 July 2026 | 869.50 (3.04%) | 851.45 | 834.90 - 875.00 | 2.3055 times | Tue 14 July 2026 | 843.85 (-2.06%) | 861.60 | 838.45 - 861.60 | 0.809 times | Mon 13 July 2026 | 861.60 (2.21%) | 837.95 | 835.00 - 866.95 | 1.0459 times | Fri 10 July 2026 | 842.95 (0.81%) | 838.10 | 834.20 - 849.45 | 0.672 times | Thu 09 July 2026 | 836.15 (1.92%) | 828.60 | 824.00 - 845.10 | 0.5771 times | Wed 08 July 2026 | 820.40 (-3.8%) | 849.55 | 815.10 - 850.95 | 0.8403 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 799.88 and 842.48
| Weekly Target 1 | 792.18 |
| Weekly Target 2 | 807.57 |
| Weekly Target 3 | 834.78333333333 |
| Weekly Target 4 | 850.17 |
| Weekly Target 5 | 877.38 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 822.95 (-3.55%) | 853.25 | 819.40 - 862.00 | 0.3136 times | Fri 17 July 2026 | 853.25 (1.22%) | 837.95 | 834.90 - 885.00 | 1.1908 times | Fri 10 July 2026 | 842.95 (1.63%) | 829.40 | 815.10 - 870.10 | 0.9274 times | Fri 03 July 2026 | 829.40 (-2.2%) | 857.95 | 828.00 - 875.95 | 0.832 times | Thu 25 June 2026 | 848.10 (1.11%) | 840.20 | 830.50 - 878.00 | 0.673 times | Fri 19 June 2026 | 838.80 (5.1%) | 807.60 | 806.00 - 844.70 | 1.343 times | Fri 12 June 2026 | 798.10 (0.65%) | 783.95 | 769.55 - 806.70 | 1.1352 times | Fri 05 June 2026 | 792.95 (0.12%) | 750.00 | 739.55 - 801.35 | 1.8 times | Fri 29 May 2026 | 792.00 (-1.78%) | 810.00 | 775.00 - 840.00 | 1.0362 times | Fri 22 May 2026 | 806.35 (1.52%) | 794.30 | 766.20 - 823.85 | 0.7488 times | Fri 15 May 2026 | 794.30 (-6.28%) | 847.65 | 788.10 - 853.50 | 0.9276 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 784.08 and 853.98
| Monthly Target 1 | 771.12 |
| Monthly Target 2 | 797.03 |
| Monthly Target 3 | 841.01666666667 |
| Monthly Target 4 | 866.93 |
| Monthly Target 5 | 910.92 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 822.95 (-3.84%) | 856.00 | 815.10 - 885.00 | 0.2342 times | Tue 30 June 2026 | 855.80 (8.06%) | 750.00 | 739.55 - 878.00 | 0.4277 times | Fri 29 May 2026 | 792.00 (-11.11%) | 890.00 | 766.20 - 905.00 | 0.3632 times | Thu 30 April 2026 | 891.00 (35.96%) | 677.20 | 659.45 - 897.40 | 0.6229 times | Mon 30 March 2026 | 655.35 (-15.19%) | 722.00 | 645.15 - 785.00 | 1.0901 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.3254 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 0.9478 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.361 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.2055 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.4221 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.4953 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 559.53 and 908.58
| Yearly Target 1 | 471.72 |
| Yearly Target 2 | 647.33 |
| Yearly Target 3 | 820.76666666667 |
| Yearly Target 4 | 996.38 |
| Yearly Target 5 | 1169.82 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 822.95 (-16.08%) | 985.80 | 645.15 - 994.20 | 0.7386 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.7095 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.871 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.3135 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.6841 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.2842 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.7804 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2891 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.462 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8675 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6362 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 845.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 844.08
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 15 points
Upper Bollinger band is at 879 and lower is at 821, while middle bands are at 835 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term but the sell signal is initial and weak.
AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.27 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 845.8 |
| 12 day DMA | 846.36 |
| 20 day DMA | 849.32 |
| 35 day DMA | 832.3 |
| 50 day DMA | 822.03 |
| 100 day DMA | 803.09 |
| 150 day DMA | 837.03 |
| 200 day DMA | 867.36 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.76 | 849.66 | 852.09 |
| 12 day EMA | 845.04 | 849.06 | 849.84 |
| 20 day EMA | 843.15 | 845.28 | 845.33 |
| 35 day EMA | 836.08 | 836.85 | 836.38 |
| 50 day EMA | 826.6 | 826.75 | 826.01 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.8 | 855.11 | 854.92 |
| 12 day SMA | 846.36 | 848.9 | 847.62 |
| 20 day SMA | 849.32 | 850.6 | 850.33 |
| 35 day SMA | 832.3 | 831.46 | 829.14 |
| 50 day SMA | 822.03 | 822.04 | 822.09 |
| 100 day SMA | 803.09 | 802.92 | 802.57 |
| 150 day SMA | 837.03 | 838.13 | 838.97 |
| 200 day SMA | 867.36 | 868.11 | 868.86 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.69 and PE is: 20.73
Last quarter profit: (March 2026 quarter) 82.02 crores (-1.57%)
Debt: 73.14 in crores
Market capitalization: 5681.21
EPS is 39.88 and PE is: 20.64
Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)
Debt: 74.68 in crores
Market capitalization: 4569.56
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
