Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 950.4 and 967.2
| Intraday Target 1 | 947.05 |
| Intraday Target 2 | 953.75 |
| Intraday Target 3 | 963.85 |
| Intraday Target 4 | 970.55 |
| Intraday Target 5 | 980.65 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 960.45 (0.13%) | 969.10 | 957.15 - 973.95 | 1.2582 times | Thu 01 January 2026 | 959.20 (-2.18%) | 985.80 | 956.75 - 994.20 | 0.6462 times | Wed 31 December 2025 | 980.60 (1.05%) | 978.10 | 958.30 - 984.25 | 0.6825 times | Tue 30 December 2025 | 970.45 (-3.73%) | 1008.10 | 967.10 - 1008.10 | 1.0049 times | Mon 29 December 2025 | 1008.10 (0.1%) | 1007.10 | 994.55 - 1022.50 | 1.0963 times | Fri 26 December 2025 | 1007.10 (3.32%) | 974.00 | 972.25 - 1012.55 | 1.9424 times | Wed 24 December 2025 | 974.70 (-1.06%) | 990.30 | 971.40 - 997.70 | 0.3566 times | Tue 23 December 2025 | 985.15 (-0.9%) | 1003.90 | 975.25 - 1006.00 | 0.4435 times | Mon 22 December 2025 | 994.05 (1.94%) | 989.40 | 987.15 - 1006.00 | 1.2924 times | Fri 19 December 2025 | 975.15 (2.34%) | 957.70 | 949.70 - 978.75 | 1.2772 times | Thu 18 December 2025 | 952.85 (-0.62%) | 959.95 | 931.50 - 960.00 | 2.7939 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 925.73 and 991.48
| Weekly Target 1 | 914.15 |
| Weekly Target 2 | 937.3 |
| Weekly Target 3 | 979.9 |
| Weekly Target 4 | 1003.05 |
| Weekly Target 5 | 1045.65 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 960.45 (-4.63%) | 1007.10 | 956.75 - 1022.50 | 0.2551 times | Fri 26 December 2025 | 1007.10 (3.28%) | 989.40 | 971.40 - 1012.55 | 0.2196 times | Fri 19 December 2025 | 975.15 (1.72%) | 963.70 | 931.50 - 1025.00 | 2.0583 times | Fri 12 December 2025 | 958.70 (-3.46%) | 992.00 | 935.00 - 1001.00 | 0.187 times | Fri 05 December 2025 | 993.10 (-0.22%) | 1001.00 | 975.00 - 1017.80 | 0.2593 times | Fri 28 November 2025 | 995.25 (0.68%) | 991.85 | 962.00 - 1031.00 | 0.6049 times | Fri 21 November 2025 | 988.55 (11.97%) | 950.00 | 950.00 - 1077.95 | 5.9819 times | Fri 14 November 2025 | 882.90 (-0.75%) | 894.20 | 871.00 - 899.90 | 0.0896 times | Fri 07 November 2025 | 889.55 (-6.42%) | 941.90 | 886.80 - 954.80 | 0.0964 times | Fri 31 October 2025 | 950.55 (2.81%) | 922.00 | 912.00 - 953.90 | 0.248 times | Fri 24 October 2025 | 924.60 (-1.85%) | 946.95 | 910.10 - 949.20 | 0.2295 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 939.88 and 977.33
| Monthly Target 1 | 933.02 |
| Monthly Target 2 | 946.73 |
| Monthly Target 3 | 970.46666666667 |
| Monthly Target 4 | 984.18 |
| Monthly Target 5 | 1007.92 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 960.45 (-2.05%) | 985.80 | 956.75 - 994.20 | 0.0571 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.5854 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.7342 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.4918 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.577 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.3662 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.2686 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.7924 times | Fri 30 May 2025 | 973.00 (14.69%) | 849.00 | 825.80 - 984.85 | 0.4303 times | Wed 30 April 2025 | 848.40 (3.56%) | 825.00 | 722.70 - 932.00 | 0.697 times | Fri 28 March 2025 | 819.20 (26.78%) | 656.05 | 628.85 - 844.85 | 1.111 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 939.88 and 977.33
| Yearly Target 1 | 933.02 |
| Yearly Target 2 | 946.73 |
| Yearly Target 3 | 970.46666666667 |
| Yearly Target 4 | 984.18 |
| Yearly Target 5 | 1007.92 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 960.45 (-2.05%) | 985.80 | 956.75 - 994.20 | 0.0078 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.8444 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 2.0187 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.4172 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.738 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.3856 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.842 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.3119 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4985 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.936 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6864 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 975.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989.25
Munafa value: 49 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 975 and price is deviating by 17 points
Upper Bollinger band is at 1008 and lower is at 942, while middle bands are at 958 and 991
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AhluwaliaContracts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term but the sell signal is initial and weak.
AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.86 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 975.76 |
| 12 day DMA | 977.21 |
| 20 day DMA | 974.27 |
| 35 day DMA | 982.19 |
| 50 day DMA | 960.68 |
| 100 day DMA | 959.17 |
| 150 day DMA | 967.53 |
| 200 day DMA | 941.79 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.78 | 975.94 | 984.31 |
| 12 day EMA | 975.52 | 978.26 | 981.73 |
| 20 day EMA | 975.57 | 977.16 | 979.05 |
| 35 day EMA | 967.12 | 967.51 | 968 |
| 50 day EMA | 960.56 | 960.56 | 960.62 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.76 | 985.09 | 988.19 |
| 12 day SMA | 977.21 | 976.55 | 977.45 |
| 20 day SMA | 974.27 | 976.16 | 978.63 |
| 35 day SMA | 982.19 | 979.94 | 977.82 |
| 50 day SMA | 960.68 | 960.32 | 959.88 |
| 100 day SMA | 959.17 | 959.21 | 959.26 |
| 150 day SMA | 967.53 | 967.57 | 967.39 |
| 200 day SMA | 941.79 | 940.64 | 939.42 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.20 and PE is: 24.5
Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)
Debt: 74.68 in crores
Market capitalization: 6596.69
EPS is 33.20 and PE is: 28.93
Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)
Debt: 76.13 in crores
Market capitalization: 6164.55
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
