Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 495.6 and 522.8
| Intraday Target 1 | 490.33 |
| Intraday Target 2 | 500.87 |
| Intraday Target 3 | 517.53333333333 |
| Intraday Target 4 | 528.07 |
| Intraday Target 5 | 544.73 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 511.40 (-1.41%) | 518.75 | 507.00 - 534.20 | 1.7085 times | Wed 11 November 2026 | 518.70 (3.14%) | 502.95 | 502.95 - 525.00 | 1.5828 times | Mon 09 November 2026 | 502.90 (-5.18%) | 521.00 | 500.10 - 526.50 | 3.0715 times | Sun 08 November 2026 | 530.35 (0.16%) | 530.95 | 524.00 - 533.55 | 0.1167 times | Fri 06 November 2026 | 529.50 (-2.04%) | 525.05 | 524.00 - 537.70 | 0.6015 times | Thu 05 November 2026 | 540.50 (1.5%) | 543.80 | 534.05 - 555.70 | 1.1964 times | Tue 03 November 2026 | 532.50 (-2.97%) | 546.35 | 529.00 - 546.45 | 0.4723 times | Mon 02 November 2026 | 548.80 (3.99%) | 529.00 | 521.85 - 550.00 | 0.7017 times | Fri 30 October 2026 | 527.75 (-0.82%) | 534.90 | 522.65 - 534.90 | 0.2938 times | Thu 29 October 2026 | 532.10 (0.22%) | 531.00 | 515.10 - 535.60 | 0.2548 times | Wed 28 October 2026 | 530.95 (-1.1%) | 533.00 | 521.05 - 534.55 | 0.9941 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 488.7 and 522.8
| Weekly Target 1 | 481.13 |
| Weekly Target 2 | 496.27 |
| Weekly Target 3 | 515.23333333333 |
| Weekly Target 4 | 530.37 |
| Weekly Target 5 | 549.33 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 511.40 (-3.42%) | 530.95 | 500.10 - 534.20 | 2.0392 times | Fri 06 November 2026 | 529.50 (0.33%) | 529.00 | 521.85 - 555.70 | 0.9353 times | Fri 30 October 2026 | 527.75 (-2.3%) | 540.00 | 515.10 - 544.05 | 0.7544 times | Fri 23 October 2026 | 540.15 (-2.68%) | 555.00 | 535.00 - 573.45 | 0.7748 times | Fri 16 October 2026 | 555.00 (-0.47%) | 557.60 | 541.00 - 594.80 | 0.8133 times | Fri 09 October 2026 | 557.60 (0.31%) | 560.00 | 549.00 - 579.00 | 0.9091 times | Thu 01 October 2026 | 555.90 (-5.06%) | 585.00 | 540.55 - 588.75 | 1.3073 times | Fri 25 September 2026 | 585.55 (0.15%) | 584.70 | 571.30 - 591.85 | 0.6047 times | Fri 18 September 2026 | 584.70 (-2.71%) | 601.00 | 559.10 - 604.65 | 0.9926 times | Fri 11 September 2026 | 601.00 (0.33%) | 602.00 | 582.65 - 619.00 | 0.8692 times | Fri 04 September 2026 | 599.05 (-6.56%) | 646.05 | 590.00 - 648.00 | 1.662 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 477.95 and 533.55
| Monthly Target 1 | 466.8 |
| Monthly Target 2 | 489.1 |
| Monthly Target 3 | 522.4 |
| Monthly Target 4 | 544.7 |
| Monthly Target 5 | 578 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 511.40 (-3.1%) | 529.00 | 500.10 - 555.70 | 0.6416 times | Fri 30 October 2026 | 527.75 (-4.05%) | 550.00 | 515.10 - 594.80 | 0.7536 times | Wed 30 September 2026 | 550.05 (-11.17%) | 620.70 | 542.80 - 627.90 | 1.0701 times | Mon 31 August 2026 | 619.20 (-24.62%) | 824.00 | 615.05 - 848.00 | 1.4703 times | Fri 31 July 2026 | 821.40 (-4.02%) | 856.00 | 791.10 - 885.00 | 0.5494 times | Tue 30 June 2026 | 855.80 (8.06%) | 750.00 | 739.55 - 878.00 | 0.6159 times | Fri 29 May 2026 | 792.00 (-11.11%) | 890.00 | 766.20 - 905.00 | 0.5231 times | Thu 30 April 2026 | 891.00 (35.96%) | 677.20 | 659.45 - 897.40 | 0.8971 times | Mon 30 March 2026 | 655.35 (-15.19%) | 722.00 | 645.15 - 785.00 | 1.57 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.9089 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 1.3651 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 258.7 and 752.8
| Yearly Target 1 | 174.47 |
| Yearly Target 2 | 342.93 |
| Yearly Target 3 | 668.56666666667 |
| Yearly Target 4 | 837.03 |
| Yearly Target 5 | 1162.67 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 511.40 (-47.85%) | 985.80 | 500.10 - 994.20 | 1.1158 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.6399 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.7948 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.26 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.6562 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.2319 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.7486 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2773 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4432 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8322 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6103 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 527.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.68
Munafa value: 35 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 19 points
Upper Bollinger band is at 577 and lower is at 502, while middle bands are at 521 and 558
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.
AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AhluwaliaContracts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaContracts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.36 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 518.57 |
| 12 day DMA | 528.53 |
| 20 day DMA | 539.08 |
| 35 day DMA | 551.12 |
| 50 day DMA | 563.98 |
| 100 day DMA | 685.47 |
| 150 day DMA | 729.79 |
| 200 day DMA | 745.09 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.31 | 521.76 | 523.29 |
| 12 day EMA | 527.83 | 530.82 | 533.02 |
| 20 day EMA | 536.55 | 539.2 | 541.36 |
| 35 day EMA | 551.72 | 554.09 | 556.17 |
| 50 day EMA | 565.86 | 568.08 | 570.09 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.57 | 524.39 | 527.15 |
| 12 day SMA | 528.53 | 529.75 | 531.54 |
| 20 day SMA | 539.08 | 541.77 | 543.94 |
| 35 day SMA | 551.12 | 553.08 | 554.97 |
| 50 day SMA | 563.98 | 566.57 | 568.93 |
| 100 day SMA | 685.47 | 688.59 | 691.81 |
| 150 day SMA | 729.79 | 731.16 | 732.33 |
| 200 day SMA | 745.09 | 746.84 | 748.71 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.69 and PE is: 12.88
Last quarter profit: (March 2026 quarter) 82.02 crores (-1.57%)
Debt: 73.14 in crores
Market capitalization: 5681.21
EPS is 39.88 and PE is: 12.82
Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)
Debt: 74.68 in crores
Market capitalization: 4569.56
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
