AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 558.38 and 580.08
| Intraday Target 1 | 541.7 |
| Intraday Target 2 | 553.35 |
| Intraday Target 3 | 563.4 |
| Intraday Target 4 | 575.05 |
| Intraday Target 5 | 585.1 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 565.00 (1.76%) | 555.05 | 551.75 - 573.45 | 2.4832 times | Mon 19 October 2026 | 555.25 (0.05%) | 555.00 | 554.95 - 562.50 | 0.6016 times | Fri 16 October 2026 | 555.00 (-1.46%) | 564.00 | 554.75 - 564.05 | 0.7724 times | Thu 15 October 2026 | 563.25 (-2.84%) | 573.00 | 560.00 - 579.00 | 0.5553 times | Wed 14 October 2026 | 579.70 (2.57%) | 577.10 | 567.75 - 594.80 | 2.1261 times | Tue 13 October 2026 | 565.20 (0.54%) | 555.80 | 553.65 - 583.90 | 0.3915 times | Mon 12 October 2026 | 562.15 (0.82%) | 557.60 | 541.00 - 570.70 | 0.7263 times | Fri 09 October 2026 | 557.60 (0.64%) | 550.00 | 549.00 - 562.85 | 0.6145 times | Thu 08 October 2026 | 554.05 (-1.33%) | 557.00 | 550.00 - 561.05 | 1.2411 times | Wed 07 October 2026 | 561.50 (-2.53%) | 574.95 | 558.00 - 574.95 | 0.4879 times | Tue 06 October 2026 | 576.05 (1.1%) | 563.65 | 563.25 - 578.00 | 0.4041 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 558.38 and 580.08
| Weekly Target 1 | 541.7 |
| Weekly Target 2 | 553.35 |
| Weekly Target 3 | 563.4 |
| Weekly Target 4 | 575.05 |
| Weekly Target 5 | 585.1 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 565.00 (1.8%) | 555.00 | 551.75 - 573.45 | 0.4024 times | Fri 16 October 2026 | 555.00 (-0.47%) | 557.60 | 541.00 - 594.80 | 0.5963 times | Fri 09 October 2026 | 557.60 (0.31%) | 560.00 | 549.00 - 579.00 | 0.6666 times | Thu 01 October 2026 | 555.90 (-5.06%) | 585.00 | 540.55 - 588.75 | 0.9586 times | Fri 25 September 2026 | 585.55 (0.15%) | 584.70 | 571.30 - 591.85 | 0.4434 times | Fri 18 September 2026 | 584.70 (-2.71%) | 601.00 | 559.10 - 604.65 | 0.7278 times | Fri 11 September 2026 | 601.00 (0.33%) | 602.00 | 582.65 - 619.00 | 0.6373 times | Fri 04 September 2026 | 599.05 (-6.56%) | 646.05 | 590.00 - 648.00 | 1.2186 times | Fri 28 August 2026 | 641.10 (-7.91%) | 688.00 | 620.00 - 690.00 | 2.3992 times | Fri 21 August 2026 | 696.20 (-16.86%) | 800.00 | 688.35 - 805.00 | 1.9498 times | Fri 14 August 2026 | 837.35 (1.83%) | 822.00 | 790.10 - 848.00 | 0.2743 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 552.78 and 607.03
| Monthly Target 1 | 512.53 |
| Monthly Target 2 | 538.77 |
| Monthly Target 3 | 566.78333333333 |
| Monthly Target 4 | 593.02 |
| Monthly Target 5 | 621.03 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 565.00 (2.72%) | 550.00 | 540.55 - 594.80 | 0.5157 times | Wed 30 September 2026 | 550.05 (-11.17%) | 620.70 | 542.80 - 627.90 | 1.018 times | Mon 31 August 2026 | 619.20 (-24.62%) | 824.00 | 615.05 - 848.00 | 1.3987 times | Fri 31 July 2026 | 821.40 (-4.02%) | 856.00 | 791.10 - 885.00 | 0.5226 times | Tue 30 June 2026 | 855.80 (8.06%) | 750.00 | 739.55 - 878.00 | 0.5859 times | Fri 29 May 2026 | 792.00 (-11.11%) | 890.00 | 766.20 - 905.00 | 0.4976 times | Thu 30 April 2026 | 891.00 (35.96%) | 677.20 | 659.45 - 897.40 | 0.8534 times | Mon 30 March 2026 | 655.35 (-15.19%) | 722.00 | 645.15 - 785.00 | 1.4935 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.8159 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 1.2986 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.8647 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 325.95 and 779.6
| Yearly Target 1 | 246.27 |
| Yearly Target 2 | 405.63 |
| Yearly Target 3 | 699.91666666667 |
| Yearly Target 4 | 859.28 |
| Yearly Target 5 | 1153.57 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 565.00 (-42.38%) | 985.80 | 540.55 - 994.20 | 1.0407 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.6537 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.81 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.2707 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.6617 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.2424 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.755 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2797 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4469 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8392 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6155 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 564.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 567 and price is deviating by 12 points
Upper Bollinger band is at 589 and lower is at 544, while middle bands are at 556 and 578
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AhluwaliaContracts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AhluwaliaContracts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaContracts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AhluwaliaContracts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.49 and AhluwaliaContracts AHLUCONT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 563.64 |
| 12 day DMA | 563.71 |
| 20 day DMA | 566.29 |
| 35 day DMA | 578.16 |
| 50 day DMA | 623.39 |
| 100 day DMA | 725.5 |
| 150 day DMA | 747.83 |
| 200 day DMA | 774.59 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.81 | 560.21 | 562.69 |
| 12 day EMA | 564.13 | 563.97 | 565.55 |
| 20 day EMA | 572.27 | 573.03 | 574.9 |
| 35 day EMA | 603.22 | 605.47 | 608.43 |
| 50 day EMA | 634.35 | 637.18 | 640.52 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.64 | 563.68 | 565.06 |
| 12 day SMA | 563.71 | 562.95 | 562.52 |
| 20 day SMA | 566.29 | 567.05 | 568.52 |
| 35 day SMA | 578.16 | 580.33 | 582.65 |
| 50 day SMA | 623.39 | 628.54 | 634.02 |
| 100 day SMA | 725.5 | 728.14 | 730.65 |
| 150 day SMA | 747.83 | 749.21 | 750.6 |
| 200 day SMA | 774.59 | 776.81 | 779.07 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.69 and PE is: 14.24
Last quarter profit: (March 2026 quarter) 82.02 crores (-1.57%)
Debt: 73.14 in crores
Market capitalization: 5681.21
EPS is 39.88 and PE is: 14.17
Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)
Debt: 74.68 in crores
Market capitalization: 4569.56
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


