Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 935.73 and 975.58
| Intraday Target 1 | 928.55 |
| Intraday Target 2 | 942.9 |
| Intraday Target 3 | 968.4 |
| Intraday Target 4 | 982.75 |
| Intraday Target 5 | 1008.25 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 957.25 (-3.61%) | 992.00 | 954.05 - 993.90 | 0.4856 times | Fri 05 December 2025 | 993.10 (-0.52%) | 1000.35 | 988.00 - 1012.15 | 0.6057 times | Thu 04 December 2025 | 998.30 (-1.01%) | 1005.00 | 993.20 - 1007.95 | 0.2956 times | Wed 03 December 2025 | 1008.50 (1.78%) | 986.00 | 981.80 - 1017.80 | 1.2784 times | Tue 02 December 2025 | 990.85 (0.51%) | 980.40 | 980.05 - 1000.25 | 0.432 times | Mon 01 December 2025 | 985.80 (-0.95%) | 1001.00 | 975.00 - 1008.50 | 0.4106 times | Fri 28 November 2025 | 995.25 (0.65%) | 989.00 | 989.00 - 1007.80 | 0.6624 times | Thu 27 November 2025 | 988.85 (-1.87%) | 1021.00 | 985.00 - 1021.00 | 0.4461 times | Wed 26 November 2025 | 1007.65 (3.47%) | 979.00 | 976.70 - 1014.15 | 1.3163 times | Tue 25 November 2025 | 973.85 (-1.95%) | 1007.25 | 962.00 - 1031.00 | 4.0673 times | Mon 24 November 2025 | 993.25 (0.48%) | 991.85 | 977.05 - 1007.25 | 0.5584 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 935.73 and 975.58
| Weekly Target 1 | 928.55 |
| Weekly Target 2 | 942.9 |
| Weekly Target 3 | 968.4 |
| Weekly Target 4 | 982.75 |
| Weekly Target 5 | 1008.25 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 957.25 (-3.61%) | 992.00 | 954.05 - 993.90 | 0.0534 times | Fri 05 December 2025 | 993.10 (-0.22%) | 1001.00 | 975.00 - 1017.80 | 0.3326 times | Fri 28 November 2025 | 995.25 (0.68%) | 991.85 | 962.00 - 1031.00 | 0.7758 times | Fri 21 November 2025 | 988.55 (11.97%) | 950.00 | 950.00 - 1077.95 | 7.6724 times | Fri 14 November 2025 | 882.90 (-0.75%) | 894.20 | 871.00 - 899.90 | 0.1149 times | Fri 07 November 2025 | 889.55 (-6.42%) | 941.90 | 886.80 - 954.80 | 0.1236 times | Fri 31 October 2025 | 950.55 (2.81%) | 922.00 | 912.00 - 953.90 | 0.3181 times | Fri 24 October 2025 | 924.60 (-1.85%) | 946.95 | 910.10 - 949.20 | 0.2944 times | Fri 17 October 2025 | 942.00 (-3.25%) | 973.60 | 928.00 - 984.15 | 0.188 times | Fri 10 October 2025 | 973.60 (-2.87%) | 1007.70 | 957.55 - 1009.95 | 0.1267 times | Fri 03 October 2025 | 1002.40 (3.13%) | 970.30 | 961.15 - 1005.85 | 0.3605 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 923.78 and 987.53
| Monthly Target 1 | 912.62 |
| Monthly Target 2 | 934.93 |
| Monthly Target 3 | 976.36666666667 |
| Monthly Target 4 | 998.68 |
| Monthly Target 5 | 1040.12 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 957.25 (-3.82%) | 1001.00 | 954.05 - 1017.80 | 0.1722 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.8759 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.5104 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.5989 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.3801 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.3168 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.8225 times | Fri 30 May 2025 | 973.00 (14.69%) | 849.00 | 825.80 - 984.85 | 0.4466 times | Wed 30 April 2025 | 848.40 (3.56%) | 825.00 | 722.70 - 932.00 | 0.7234 times | Fri 28 March 2025 | 819.20 (26.78%) | 656.05 | 628.85 - 844.85 | 1.1532 times | Fri 28 February 2025 | 646.15 (-24.54%) | 824.40 | 620.00 - 824.40 | 1.4073 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 536.13 and 1041.13
| Yearly Target 1 | 395.75 |
| Yearly Target 2 | 676.5 |
| Yearly Target 3 | 900.75 |
| Yearly Target 4 | 1181.5 |
| Yearly Target 5 | 1405.75 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 957.25 (-6.68%) | 1040.60 | 620.00 - 1125.00 | 1.5743 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.9253 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.3516 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.7039 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.3215 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.8031 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2975 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4754 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8927 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6547 times | Thu 31 December 2015 | 282.05 (0%) | 246.95 | 231.40 - 284.00 | 0.1961 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 984.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 962.65
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 975 and price is deviating by 51 points
Upper Bollinger band is at 1075 and lower is at 875, while middle bands are at 925 and 1025
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term but the sell signal is initial and weak.
AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaContracts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.12 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 989.6 |
| 12 day DMA | 990.1 |
| 20 day DMA | 974.36 |
| 35 day DMA | 952.02 |
| 50 day DMA | 958.52 |
| 100 day DMA | 970.48 |
| 150 day DMA | 959.94 |
| 200 day DMA | 914.89 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.97 | 995.83 | 997.19 |
| 12 day EMA | 984.03 | 988.9 | 988.14 |
| 20 day EMA | 977.13 | 979.22 | 977.76 |
| 35 day EMA | 973.06 | 973.99 | 972.87 |
| 50 day EMA | 964.98 | 965.3 | 964.17 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.6 | 995.31 | 995.74 |
| 12 day SMA | 990.1 | 994.51 | 997.77 |
| 20 day SMA | 974.36 | 970.39 | 965.21 |
| 35 day SMA | 952.02 | 951.92 | 950.35 |
| 50 day SMA | 958.52 | 959.69 | 960.08 |
| 100 day SMA | 970.48 | 971.28 | 971.19 |
| 150 day SMA | 959.94 | 959.23 | 958.25 |
| 200 day SMA | 914.89 | 913.55 | 912.11 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 33.20 and PE is: 28.83
Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)
Debt: 76.13 in crores
Market capitalization: 6164.55
EPS is 30.17 and PE is: 31.73
Last quarter profit: (March 2025 quarter) 83.33 crores (44.02%)
Debt: 76.13 in crores
Market capitalization: 6517.89
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
