Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 904.53 and 964.48
| Intraday Target 1 | 863.07 |
| Intraday Target 2 | 886.03 |
| Intraday Target 3 | 923.01666666667 |
| Intraday Target 4 | 945.98 |
| Intraday Target 5 | 982.97 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 909.00 (1.5%) | 905.15 | 900.05 - 960.00 | 4.3323 times | Wed 14 January 2026 | 895.60 (-0.3%) | 907.00 | 889.95 - 907.00 | 0.4108 times | Tue 13 January 2026 | 898.30 (0.23%) | 890.05 | 884.15 - 904.85 | 1.1749 times | Mon 12 January 2026 | 896.20 (-2.55%) | 919.65 | 879.65 - 920.00 | 0.4278 times | Fri 09 January 2026 | 919.65 (-0.28%) | 920.00 | 912.15 - 929.80 | 0.4319 times | Thu 08 January 2026 | 922.25 (1.13%) | 912.70 | 911.10 - 932.00 | 0.4709 times | Wed 07 January 2026 | 911.95 (-2.81%) | 943.20 | 905.00 - 944.60 | 1.174 times | Tue 06 January 2026 | 938.30 (-1.04%) | 948.20 | 935.20 - 954.90 | 0.5138 times | Mon 05 January 2026 | 948.20 (-1.28%) | 957.90 | 944.35 - 977.60 | 0.5847 times | Fri 02 January 2026 | 960.45 (0.13%) | 969.10 | 957.15 - 973.95 | 0.4788 times | Thu 01 January 2026 | 959.20 (-2.18%) | 985.80 | 956.75 - 994.20 | 0.2459 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 854.15 and 934.5
| Weekly Target 1 | 835.87 |
| Weekly Target 2 | 872.43 |
| Weekly Target 3 | 916.21666666667 |
| Weekly Target 4 | 952.78 |
| Weekly Target 5 | 996.57 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 909.00 (-1.16%) | 919.65 | 879.65 - 960.00 | 0.8236 times | Fri 09 January 2026 | 919.65 (-4.25%) | 957.90 | 905.00 - 977.60 | 0.4121 times | Fri 02 January 2026 | 960.45 (-4.63%) | 1007.10 | 956.75 - 1022.50 | 0.2316 times | Fri 26 December 2025 | 1007.10 (3.28%) | 989.40 | 971.40 - 1012.55 | 0.1993 times | Fri 19 December 2025 | 975.15 (1.72%) | 963.70 | 931.50 - 1025.00 | 1.8682 times | Fri 12 December 2025 | 958.70 (-3.46%) | 992.00 | 935.00 - 1001.00 | 0.1697 times | Fri 05 December 2025 | 993.10 (-0.22%) | 1001.00 | 975.00 - 1017.80 | 0.2354 times | Fri 28 November 2025 | 995.25 (0.68%) | 991.85 | 962.00 - 1031.00 | 0.549 times | Fri 21 November 2025 | 988.55 (11.97%) | 950.00 | 950.00 - 1077.95 | 5.4297 times | Fri 14 November 2025 | 882.90 (-0.75%) | 894.20 | 871.00 - 899.90 | 0.0813 times | Fri 07 November 2025 | 889.55 (-6.42%) | 941.90 | 886.80 - 954.80 | 0.0875 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 837.05 and 951.6
| Monthly Target 1 | 813.07 |
| Monthly Target 2 | 861.03 |
| Monthly Target 3 | 927.61666666667 |
| Monthly Target 4 | 975.58 |
| Monthly Target 5 | 1042.17 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 909.00 (-7.3%) | 985.80 | 879.65 - 994.20 | 0.7514 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.4747 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.4734 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.4574 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.5367 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.3406 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.1801 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.7371 times | Fri 30 May 2025 | 973.00 (14.69%) | 849.00 | 825.80 - 984.85 | 0.4002 times | Wed 30 April 2025 | 848.40 (3.56%) | 825.00 | 722.70 - 932.00 | 0.6483 times | Fri 28 March 2025 | 819.20 (26.78%) | 656.05 | 628.85 - 844.85 | 1.0335 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 837.05 and 951.6
| Yearly Target 1 | 813.07 |
| Yearly Target 2 | 861.03 |
| Yearly Target 3 | 927.61666666667 |
| Yearly Target 4 | 975.58 |
| Yearly Target 5 | 1042.17 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 909.00 (-7.3%) | 985.80 | 879.65 - 994.20 | 0.1092 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.8257 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.9982 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.4028 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.7306 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.3715 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.8335 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.3087 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4934 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.9265 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6795 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 924.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 951 and price is deviating by 37 points
Upper Bollinger band is at 1023 and lower is at 879, while middle bands are at 915 and 987
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.
AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaContracts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaContracts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.34 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 903.75 |
| 12 day DMA | 928.31 |
| 20 day DMA | 950.36 |
| 35 day DMA | 962.64 |
| 50 day DMA | 958.67 |
| 100 day DMA | 956.53 |
| 150 day DMA | 966.12 |
| 200 day DMA | 947.57 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.23 | 906.35 | 911.72 |
| 12 day EMA | 924.57 | 927.4 | 933.18 |
| 20 day EMA | 937.27 | 940.24 | 944.94 |
| 35 day EMA | 946.26 | 948.45 | 951.56 |
| 50 day EMA | 951.01 | 952.72 | 955.05 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.75 | 906.4 | 909.67 |
| 12 day SMA | 928.31 | 933.43 | 942.8 |
| 20 day SMA | 950.36 | 952.85 | 955.69 |
| 35 day SMA | 962.64 | 965.46 | 967.69 |
| 50 day SMA | 958.67 | 958.83 | 959.68 |
| 100 day SMA | 956.53 | 956.84 | 957.19 |
| 150 day SMA | 966.12 | 966.32 | 966.7 |
| 200 day SMA | 947.57 | 947.09 | 946.79 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.20 and PE is: 23.19
Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)
Debt: 74.68 in crores
Market capitalization: 6596.69
EPS is 33.20 and PE is: 27.38
Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)
Debt: 76.13 in crores
Market capitalization: 6164.55
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
