Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 748.18 and 770.38
| Intraday Target 1 | 730.25 |
| Intraday Target 2 | 743.9 |
| Intraday Target 3 | 752.45 |
| Intraday Target 4 | 766.1 |
| Intraday Target 5 | 774.65 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 757.55 (-1.46%) | 752.00 | 738.80 - 761.00 | 0.6189 times | Fri 06 March 2026 | 768.80 (1.61%) | 753.05 | 745.15 - 785.00 | 0.399 times | Thu 05 March 2026 | 756.65 (3.2%) | 741.95 | 729.20 - 762.70 | 0.8976 times | Wed 04 March 2026 | 733.20 (-2.57%) | 732.60 | 718.95 - 747.00 | 1.229 times | Mon 02 March 2026 | 752.55 (-2.61%) | 722.00 | 722.00 - 758.80 | 1.1745 times | Fri 27 February 2026 | 772.70 (1.62%) | 759.85 | 745.10 - 776.75 | 0.9079 times | Thu 26 February 2026 | 760.40 (0.88%) | 753.75 | 750.10 - 774.05 | 0.9315 times | Wed 25 February 2026 | 753.75 (-6.83%) | 805.75 | 743.15 - 807.10 | 2.6848 times | Tue 24 February 2026 | 809.00 (0.44%) | 805.00 | 787.90 - 825.00 | 0.6222 times | Mon 23 February 2026 | 805.45 (-0.04%) | 805.75 | 802.50 - 821.00 | 0.5347 times | Fri 20 February 2026 | 805.75 (-0.48%) | 805.05 | 790.00 - 810.95 | 0.4757 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 748.18 and 770.38
| Weekly Target 1 | 730.25 |
| Weekly Target 2 | 743.9 |
| Weekly Target 3 | 752.45 |
| Weekly Target 4 | 766.1 |
| Weekly Target 5 | 774.65 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 757.55 (-1.46%) | 752.00 | 738.80 - 761.00 | 0.1294 times | Fri 06 March 2026 | 768.80 (-0.5%) | 722.00 | 718.95 - 785.00 | 0.7735 times | Fri 27 February 2026 | 772.70 (-4.1%) | 805.75 | 743.15 - 825.00 | 1.1876 times | Fri 20 February 2026 | 805.75 (-10.46%) | 875.00 | 775.00 - 880.60 | 1.8815 times | Fri 13 February 2026 | 899.90 (4.81%) | 859.00 | 859.00 - 929.95 | 1.6147 times | Fri 06 February 2026 | 858.60 (-0.62%) | 851.40 | 816.70 - 895.15 | 0.7373 times | Fri 30 January 2026 | 863.95 (3.97%) | 829.95 | 819.95 - 877.60 | 0.3106 times | Fri 23 January 2026 | 830.95 (-8.59%) | 906.95 | 821.30 - 906.95 | 0.7299 times | Fri 16 January 2026 | 909.00 (-1.16%) | 919.65 | 879.65 - 960.00 | 1.7566 times | Fri 09 January 2026 | 919.65 (-4.25%) | 957.90 | 905.00 - 977.60 | 0.879 times | Fri 02 January 2026 | 960.45 (-4.63%) | 1007.10 | 956.75 - 1022.50 | 0.4938 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 738.25 and 804.3
| Monthly Target 1 | 687.78 |
| Monthly Target 2 | 722.67 |
| Monthly Target 3 | 753.83333333333 |
| Monthly Target 4 | 788.72 |
| Monthly Target 5 | 819.88 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 757.55 (-1.96%) | 722.00 | 718.95 - 785.00 | 0.2194 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.3173 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 0.942 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.3527 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.1859 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.4196 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.4923 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.3124 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.0824 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.6761 times | Fri 30 May 2025 | 973.00 (14.69%) | 849.00 | 825.80 - 984.85 | 0.3671 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 600.63 and 875.88
| Yearly Target 1 | 548.32 |
| Yearly Target 2 | 652.93 |
| Yearly Target 3 | 823.56666666667 |
| Yearly Target 4 | 928.18 |
| Yearly Target 5 | 1098.82 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 757.55 (-22.75%) | 985.80 | 718.95 - 994.20 | 0.3818 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.7754 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.9431 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.3641 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.7104 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.3337 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.8105 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.3002 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4798 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.9009 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6608 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 776.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 810 and price is deviating by 57 points
Upper Bollinger band is at 923 and lower is at 697, while middle bands are at 754 and 867
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.72 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 753.75 |
| 12 day DMA | 773.78 |
| 20 day DMA | 809.79 |
| 35 day DMA | 831.41 |
| 50 day DMA | 864.49 |
| 100 day DMA | 910.33 |
| 150 day DMA | 927.97 |
| 200 day DMA | 940.53 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760 | 761.23 | 757.45 |
| 12 day EMA | 776.63 | 780.1 | 782.15 |
| 20 day EMA | 797.43 | 801.63 | 805.08 |
| 35 day EMA | 831.66 | 836.02 | 839.98 |
| 50 day EMA | 862.71 | 867 | 871.01 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.75 | 756.78 | 755.1 |
| 12 day SMA | 773.78 | 778.45 | 781.7 |
| 20 day SMA | 809.79 | 814.84 | 819.83 |
| 35 day SMA | 831.41 | 835.73 | 839.36 |
| 50 day SMA | 864.49 | 868.83 | 873.16 |
| 100 day SMA | 910.33 | 912.46 | 914.5 |
| 150 day SMA | 927.97 | 929.66 | 931.27 |
| 200 day SMA | 940.53 | 941.39 | 942.18 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.20 and PE is: 19.33
Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)
Debt: 74.68 in crores
Market capitalization: 6596.69
EPS is 33.20 and PE is: 22.82
Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)
Debt: 76.13 in crores
Market capitalization: 6164.55
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
