Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 891.23 and 911.93
| Intraday Target 1 | 875.07 |
| Intraday Target 2 | 886.68 |
| Intraday Target 3 | 895.76666666667 |
| Intraday Target 4 | 907.38 |
| Intraday Target 5 | 916.47 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 898.30 (0.23%) | 890.05 | 884.15 - 904.85 | 2.0389 times | Mon 12 January 2026 | 896.20 (-2.55%) | 919.65 | 879.65 - 920.00 | 0.7423 times | Fri 09 January 2026 | 919.65 (-0.28%) | 920.00 | 912.15 - 929.80 | 0.7495 times | Thu 08 January 2026 | 922.25 (1.13%) | 912.70 | 911.10 - 932.00 | 0.8172 times | Wed 07 January 2026 | 911.95 (-2.81%) | 943.20 | 905.00 - 944.60 | 2.0374 times | Tue 06 January 2026 | 938.30 (-1.04%) | 948.20 | 935.20 - 954.90 | 0.8916 times | Mon 05 January 2026 | 948.20 (-1.28%) | 957.90 | 944.35 - 977.60 | 1.0147 times | Fri 02 January 2026 | 960.45 (0.13%) | 969.10 | 957.15 - 973.95 | 0.8309 times | Thu 01 January 2026 | 959.20 (-2.18%) | 985.80 | 956.75 - 994.20 | 0.4267 times | Wed 31 December 2025 | 980.60 (1.05%) | 978.10 | 958.30 - 984.25 | 0.4507 times | Tue 30 December 2025 | 970.45 (-3.73%) | 1008.10 | 967.10 - 1008.10 | 0.6636 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 868.8 and 909.15
| Weekly Target 1 | 858.97 |
| Weekly Target 2 | 878.63 |
| Weekly Target 3 | 899.31666666667 |
| Weekly Target 4 | 918.98 |
| Weekly Target 5 | 939.67 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 898.30 (-2.32%) | 919.65 | 879.65 - 920.00 | 0.2217 times | Fri 09 January 2026 | 919.65 (-4.25%) | 957.90 | 905.00 - 977.60 | 0.4392 times | Fri 02 January 2026 | 960.45 (-4.63%) | 1007.10 | 956.75 - 1022.50 | 0.2468 times | Fri 26 December 2025 | 1007.10 (3.28%) | 989.40 | 971.40 - 1012.55 | 0.2124 times | Fri 19 December 2025 | 975.15 (1.72%) | 963.70 | 931.50 - 1025.00 | 1.9908 times | Fri 12 December 2025 | 958.70 (-3.46%) | 992.00 | 935.00 - 1001.00 | 0.1808 times | Fri 05 December 2025 | 993.10 (-0.22%) | 1001.00 | 975.00 - 1017.80 | 0.2508 times | Fri 28 November 2025 | 995.25 (0.68%) | 991.85 | 962.00 - 1031.00 | 0.5851 times | Fri 21 November 2025 | 988.55 (11.97%) | 950.00 | 950.00 - 1077.95 | 5.7859 times | Fri 14 November 2025 | 882.90 (-0.75%) | 894.20 | 871.00 - 899.90 | 0.0867 times | Fri 07 November 2025 | 889.55 (-6.42%) | 941.90 | 886.80 - 954.80 | 0.0932 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 831.7 and 946.25
| Monthly Target 1 | 809.5 |
| Monthly Target 2 | 853.9 |
| Monthly Target 3 | 924.05 |
| Monthly Target 4 | 968.45 |
| Monthly Target 5 | 1038.6 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 898.30 (-8.39%) | 985.80 | 879.65 - 994.20 | 0.4181 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.5279 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.5986 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.4739 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.556 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.3529 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.2226 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.7637 times | Fri 30 May 2025 | 973.00 (14.69%) | 849.00 | 825.80 - 984.85 | 0.4147 times | Wed 30 April 2025 | 848.40 (3.56%) | 825.00 | 722.70 - 932.00 | 0.6717 times | Fri 28 March 2025 | 819.20 (26.78%) | 656.05 | 628.85 - 844.85 | 1.0707 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 831.7 and 946.25
| Yearly Target 1 | 809.5 |
| Yearly Target 2 | 853.9 |
| Yearly Target 3 | 924.05 |
| Yearly Target 4 | 968.45 |
| Yearly Target 5 | 1038.6 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 898.30 (-8.39%) | 985.80 | 879.65 - 994.20 | 0.0589 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.835 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 2.0084 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.4099 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.7343 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.3785 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.8377 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.3103 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4959 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.9312 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6829 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 933.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 956 and price is deviating by 33 points
Upper Bollinger band is at 1021 and lower is at 892, while middle bands are at 924 and 989
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.
AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.58 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 909.67 |
| 12 day DMA | 942.8 |
| 20 day DMA | 955.69 |
| 35 day DMA | 967.69 |
| 50 day DMA | 959.68 |
| 100 day DMA | 957.19 |
| 150 day DMA | 966.7 |
| 200 day DMA | 946.79 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.72 | 918.43 | 929.54 |
| 12 day EMA | 933.17 | 939.51 | 947.38 |
| 20 day EMA | 945.03 | 949.95 | 955.61 |
| 35 day EMA | 950.75 | 953.84 | 957.23 |
| 50 day EMA | 952.08 | 954.27 | 956.64 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.67 | 917.67 | 928.07 |
| 12 day SMA | 942.8 | 951.87 | 958.41 |
| 20 day SMA | 955.69 | 959.28 | 962.41 |
| 35 day SMA | 967.69 | 970.41 | 973.04 |
| 50 day SMA | 959.68 | 960.72 | 961.63 |
| 100 day SMA | 957.19 | 957.46 | 958.03 |
| 150 day SMA | 966.7 | 966.98 | 967.08 |
| 200 day SMA | 946.79 | 946.42 | 946.03 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.20 and PE is: 22.92
Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)
Debt: 74.68 in crores
Market capitalization: 6596.69
EPS is 33.20 and PE is: 27.06
Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)
Debt: 76.13 in crores
Market capitalization: 6164.55
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
