ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong intraday Stock price targets for AhluwaliaContracts are 891.23 and 911.93

Intraday Target 1875.07
Intraday Target 2886.68
Intraday Target 3895.76666666667
Intraday Target 4907.38
Intraday Target 5916.47

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Tue 13 January 2026 898.30 (0.23%) 890.05 884.15 - 904.85 2.0389 times
Mon 12 January 2026 896.20 (-2.55%) 919.65 879.65 - 920.00 0.7423 times
Fri 09 January 2026 919.65 (-0.28%) 920.00 912.15 - 929.80 0.7495 times
Thu 08 January 2026 922.25 (1.13%) 912.70 911.10 - 932.00 0.8172 times
Wed 07 January 2026 911.95 (-2.81%) 943.20 905.00 - 944.60 2.0374 times
Tue 06 January 2026 938.30 (-1.04%) 948.20 935.20 - 954.90 0.8916 times
Mon 05 January 2026 948.20 (-1.28%) 957.90 944.35 - 977.60 1.0147 times
Fri 02 January 2026 960.45 (0.13%) 969.10 957.15 - 973.95 0.8309 times
Thu 01 January 2026 959.20 (-2.18%) 985.80 956.75 - 994.20 0.4267 times
Wed 31 December 2025 980.60 (1.05%) 978.10 958.30 - 984.25 0.4507 times
Tue 30 December 2025 970.45 (-3.73%) 1008.10 967.10 - 1008.10 0.6636 times

 Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 868.8 and 909.15

Weekly Target 1858.97
Weekly Target 2878.63
Weekly Target 3899.31666666667
Weekly Target 4918.98
Weekly Target 5939.67

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Tue 13 January 2026 898.30 (-2.32%) 919.65 879.65 - 920.00 0.2217 times
Fri 09 January 2026 919.65 (-4.25%) 957.90 905.00 - 977.60 0.4392 times
Fri 02 January 2026 960.45 (-4.63%) 1007.10 956.75 - 1022.50 0.2468 times
Fri 26 December 2025 1007.10 (3.28%) 989.40 971.40 - 1012.55 0.2124 times
Fri 19 December 2025 975.15 (1.72%) 963.70 931.50 - 1025.00 1.9908 times
Fri 12 December 2025 958.70 (-3.46%) 992.00 935.00 - 1001.00 0.1808 times
Fri 05 December 2025 993.10 (-0.22%) 1001.00 975.00 - 1017.80 0.2508 times
Fri 28 November 2025 995.25 (0.68%) 991.85 962.00 - 1031.00 0.5851 times
Fri 21 November 2025 988.55 (11.97%) 950.00 950.00 - 1077.95 5.7859 times
Fri 14 November 2025 882.90 (-0.75%) 894.20 871.00 - 899.90 0.0867 times
Fri 07 November 2025 889.55 (-6.42%) 941.90 886.80 - 954.80 0.0932 times

 weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 831.7 and 946.25

Monthly Target 1809.5
Monthly Target 2853.9
Monthly Target 3924.05
Monthly Target 4968.45
Monthly Target 51038.6

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Tue 13 January 2026 898.30 (-8.39%) 985.80 879.65 - 994.20 0.4181 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.5279 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.5986 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4739 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.556 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.3529 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.2226 times
Mon 30 June 2025 1016.00 (4.42%) 996.00 889.95 - 1039.00 0.7637 times
Fri 30 May 2025 973.00 (14.69%) 849.00 825.80 - 984.85 0.4147 times
Wed 30 April 2025 848.40 (3.56%) 825.00 722.70 - 932.00 0.6717 times
Fri 28 March 2025 819.20 (26.78%) 656.05 628.85 - 844.85 1.0707 times

 monthly chart AhluwaliaContracts

Yearly price and charts AhluwaliaContracts

Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 831.7 and 946.25

Yearly Target 1809.5
Yearly Target 2853.9
Yearly Target 3924.05
Yearly Target 4968.45
Yearly Target 51038.6

Yearly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Tue 13 January 2026 898.30 (-8.39%) 985.80 879.65 - 994.20 0.0589 times
Wed 31 December 2025 980.60 (-4.4%) 1040.60 620.00 - 1125.00 1.835 times
Tue 31 December 2024 1025.75 (32.27%) 797.75 747.80 - 1542.45 2.0084 times
Fri 29 December 2023 775.50 (62.94%) 479.90 447.65 - 872.55 1.4099 times
Fri 30 December 2022 475.95 (18.31%) 400.20 360.00 - 563.60 0.7343 times
Fri 31 December 2021 402.30 (51.5%) 265.85 258.15 - 540.45 1.3785 times
Thu 31 December 2020 265.55 (-11.26%) 300.05 136.00 - 370.00 0.8377 times
Tue 31 December 2019 299.25 (-8.35%) 322.45 250.50 - 379.95 0.3103 times
Mon 31 December 2018 326.50 (-16.45%) 399.90 257.00 - 443.00 0.4959 times
Fri 29 December 2017 390.80 (50.51%) 261.00 247.90 - 422.00 0.9312 times
Fri 30 December 2016 259.65 (-7.94%) 276.35 209.50 - 337.80 0.6829 times

Indicator Analysis of AhluwaliaContracts

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 933.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 956 and price is deviating by 33 points

Upper Bollinger band is at 1021 and lower is at 892, while middle bands are at 924 and 989

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.

AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AhluwaliaContracts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.58 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.

AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 909.67
12 day DMA 942.8
20 day DMA 955.69
35 day DMA 967.69
50 day DMA 959.68
100 day DMA 957.19
150 day DMA 966.7
200 day DMA 946.79

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA911.72918.43929.54
12 day EMA933.17939.51947.38
20 day EMA945.03949.95955.61
35 day EMA950.75953.84957.23
50 day EMA952.08954.27956.64

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA909.67917.67928.07
12 day SMA942.8951.87958.41
20 day SMA955.69959.28962.41
35 day SMA967.69970.41973.04
50 day SMA959.68960.72961.63
100 day SMA957.19957.46958.03
150 day SMA966.7966.98967.08
200 day SMA946.79946.42946.03

Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT

EPS is 39.20 and PE is: 22.92

Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)

Debt: 74.68 in crores

Market capitalization: 6596.69

EPS is 33.20 and PE is: 27.06

Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)

Debt: 76.13 in crores

Market capitalization: 6164.55

Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top