Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 676.88 and 716.28
| Intraday Target 1 | 644.8 |
| Intraday Target 2 | 669.55 |
| Intraday Target 3 | 684.2 |
| Intraday Target 4 | 708.95 |
| Intraday Target 5 | 723.6 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 694.30 (2.22%) | 670.00 | 659.45 - 698.85 | 0.4383 times | Wed 01 April 2026 | 679.25 (3.65%) | 677.20 | 662.60 - 695.00 | 0.5505 times | Mon 30 March 2026 | 655.35 (-3.93%) | 669.40 | 645.15 - 682.75 | 1.8857 times | Fri 27 March 2026 | 682.15 (-1.12%) | 684.95 | 666.10 - 701.20 | 1.3311 times | Wed 25 March 2026 | 689.85 (0.71%) | 694.90 | 685.10 - 706.65 | 1.0087 times | Tue 24 March 2026 | 685.00 (0.65%) | 684.80 | 671.60 - 692.20 | 0.7705 times | Mon 23 March 2026 | 680.55 (-6.12%) | 719.00 | 669.95 - 719.15 | 0.9604 times | Fri 20 March 2026 | 724.95 (-1.76%) | 745.00 | 720.00 - 745.00 | 0.5607 times | Thu 19 March 2026 | 737.95 (-1.08%) | 749.95 | 729.70 - 765.20 | 1.8182 times | Wed 18 March 2026 | 746.00 (3.27%) | 726.00 | 718.90 - 760.35 | 0.6759 times | Tue 17 March 2026 | 722.40 (-0.67%) | 721.05 | 719.55 - 737.00 | 0.494 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 669.73 and 723.43
| Weekly Target 1 | 625.73 |
| Weekly Target 2 | 660.02 |
| Weekly Target 3 | 679.43333333333 |
| Weekly Target 4 | 713.72 |
| Weekly Target 5 | 733.13 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 694.30 (1.78%) | 669.40 | 645.15 - 698.85 | 0.8042 times | Fri 27 March 2026 | 682.15 (-5.9%) | 719.00 | 666.10 - 719.15 | 1.1389 times | Fri 20 March 2026 | 724.95 (-5.33%) | 752.65 | 718.90 - 765.20 | 1.1759 times | Fri 13 March 2026 | 765.75 (-0.4%) | 752.00 | 738.80 - 776.95 | 0.6739 times | Fri 06 March 2026 | 768.80 (-0.5%) | 722.00 | 718.95 - 785.00 | 0.738 times | Fri 27 February 2026 | 772.70 (-4.1%) | 805.75 | 743.15 - 825.00 | 1.1332 times | Fri 20 February 2026 | 805.75 (-10.46%) | 875.00 | 775.00 - 880.60 | 1.7953 times | Fri 13 February 2026 | 899.90 (4.81%) | 859.00 | 859.00 - 929.95 | 1.5407 times | Fri 06 February 2026 | 858.60 (-0.62%) | 851.40 | 816.70 - 895.15 | 0.7035 times | Fri 30 January 2026 | 863.95 (3.97%) | 829.95 | 819.95 - 877.60 | 0.2964 times | Fri 23 January 2026 | 830.95 (-8.59%) | 906.95 | 821.30 - 906.95 | 0.6965 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 676.88 and 716.28
| Monthly Target 1 | 644.8 |
| Monthly Target 2 | 669.55 |
| Monthly Target 3 | 684.2 |
| Monthly Target 4 | 708.95 |
| Monthly Target 5 | 723.6 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 694.30 (5.94%) | 677.20 | 659.45 - 698.85 | 0.0687 times | Mon 30 March 2026 | 655.35 (-15.19%) | 722.00 | 645.15 - 785.00 | 1.0562 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.2841 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 0.9183 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.3186 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.1057 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.409 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.4799 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.3045 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.0551 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.6591 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 495.2 and 844.25
| Yearly Target 1 | 428.83 |
| Yearly Target 2 | 561.57 |
| Yearly Target 3 | 777.88333333333 |
| Yearly Target 4 | 910.62 |
| Yearly Target 5 | 1126.93 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 694.30 (-29.2%) | 985.80 | 645.15 - 994.20 | 0.5182 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.7502 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.9156 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.3448 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.7003 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.3148 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.799 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.296 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.473 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8881 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6514 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 702.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 726 and price is deviating by 36 points
Upper Bollinger band is at 798 and lower is at 654, while middle bands are at 690 and 762
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaContracts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.17 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 680.18 |
| 12 day DMA | 702.08 |
| 20 day DMA | 725.22 |
| 35 day DMA | 765.49 |
| 50 day DMA | 793.91 |
| 100 day DMA | 876.16 |
| 150 day DMA | 902.05 |
| 200 day DMA | 922.9 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.33 | 680.84 | 681.64 |
| 12 day EMA | 702.17 | 703.6 | 708.03 |
| 20 day EMA | 722.47 | 725.43 | 730.29 |
| 35 day EMA | 757.4 | 761.11 | 765.93 |
| 50 day EMA | 791.16 | 795.11 | 799.84 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.18 | 678.32 | 678.58 |
| 12 day SMA | 702.08 | 708.04 | 714.98 |
| 20 day SMA | 725.22 | 728.14 | 732.81 |
| 35 day SMA | 765.49 | 771.14 | 776.26 |
| 50 day SMA | 793.91 | 797.86 | 802.46 |
| 100 day SMA | 876.16 | 878.27 | 880.64 |
| 150 day SMA | 902.05 | 903.64 | 905.38 |
| 200 day SMA | 922.9 | 924.05 | 925.35 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.88 and PE is: 17.41
Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)
Debt: 74.68 in crores
Market capitalization: 4569.56
EPS is 39.20 and PE is: 17.71
Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)
Debt: 74.68 in crores
Market capitalization: 6596.69
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
