Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 555.1 and 562.65
| Intraday Target 1 | 550.02 |
| Intraday Target 2 | 552.63 |
| Intraday Target 3 | 557.56666666667 |
| Intraday Target 4 | 560.18 |
| Intraday Target 5 | 565.12 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 555.25 (0.05%) | 555.00 | 554.95 - 562.50 | 0.7595 times | Fri 16 October 2026 | 555.00 (-1.46%) | 564.00 | 554.75 - 564.05 | 0.9752 times | Thu 15 October 2026 | 563.25 (-2.84%) | 573.00 | 560.00 - 579.00 | 0.7011 times | Wed 14 October 2026 | 579.70 (2.57%) | 577.10 | 567.75 - 594.80 | 2.6842 times | Tue 13 October 2026 | 565.20 (0.54%) | 555.80 | 553.65 - 583.90 | 0.4943 times | Mon 12 October 2026 | 562.15 (0.82%) | 557.60 | 541.00 - 570.70 | 0.9169 times | Fri 09 October 2026 | 557.60 (0.64%) | 550.00 | 549.00 - 562.85 | 0.7758 times | Thu 08 October 2026 | 554.05 (-1.33%) | 557.00 | 550.00 - 561.05 | 1.5669 times | Wed 07 October 2026 | 561.50 (-2.53%) | 574.95 | 558.00 - 574.95 | 0.616 times | Tue 06 October 2026 | 576.05 (1.1%) | 563.65 | 563.25 - 578.00 | 0.5101 times | Mon 05 October 2026 | 569.80 (2.5%) | 560.00 | 550.70 - 579.00 | 2.983 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 555.1 and 562.65
| Weekly Target 1 | 550.02 |
| Weekly Target 2 | 552.63 |
| Weekly Target 3 | 557.56666666667 |
| Weekly Target 4 | 560.18 |
| Weekly Target 5 | 565.12 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 555.25 (0.05%) | 555.00 | 554.95 - 562.50 | 0.0811 times | Fri 16 October 2026 | 555.00 (-0.47%) | 557.60 | 541.00 - 594.80 | 0.6163 times | Fri 09 October 2026 | 557.60 (0.31%) | 560.00 | 549.00 - 579.00 | 0.6889 times | Thu 01 October 2026 | 555.90 (-5.06%) | 585.00 | 540.55 - 588.75 | 0.9906 times | Fri 25 September 2026 | 585.55 (0.15%) | 584.70 | 571.30 - 591.85 | 0.4582 times | Fri 18 September 2026 | 584.70 (-2.71%) | 601.00 | 559.10 - 604.65 | 0.7522 times | Fri 11 September 2026 | 601.00 (0.33%) | 602.00 | 582.65 - 619.00 | 0.6586 times | Fri 04 September 2026 | 599.05 (-6.56%) | 646.05 | 590.00 - 648.00 | 1.2594 times | Fri 28 August 2026 | 641.10 (-7.91%) | 688.00 | 620.00 - 690.00 | 2.4796 times | Fri 21 August 2026 | 696.20 (-16.86%) | 800.00 | 688.35 - 805.00 | 2.0151 times | Fri 14 August 2026 | 837.35 (1.83%) | 822.00 | 790.10 - 848.00 | 0.2835 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 547.9 and 602.15
| Monthly Target 1 | 509.28 |
| Monthly Target 2 | 532.27 |
| Monthly Target 3 | 563.53333333333 |
| Monthly Target 4 | 586.52 |
| Monthly Target 5 | 617.78 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 555.25 (0.95%) | 550.00 | 540.55 - 594.80 | 0.4289 times | Wed 30 September 2026 | 550.05 (-11.17%) | 620.70 | 542.80 - 627.90 | 1.0273 times | Mon 31 August 2026 | 619.20 (-24.62%) | 824.00 | 615.05 - 848.00 | 1.4115 times | Fri 31 July 2026 | 821.40 (-4.02%) | 856.00 | 791.10 - 885.00 | 0.5274 times | Tue 30 June 2026 | 855.80 (8.06%) | 750.00 | 739.55 - 878.00 | 0.5913 times | Fri 29 May 2026 | 792.00 (-11.11%) | 890.00 | 766.20 - 905.00 | 0.5021 times | Thu 30 April 2026 | 891.00 (35.96%) | 677.20 | 659.45 - 897.40 | 0.8612 times | Mon 30 March 2026 | 655.35 (-15.19%) | 722.00 | 645.15 - 785.00 | 1.5072 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.8325 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 1.3105 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.8817 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 321.08 and 774.73
| Yearly Target 1 | 243.02 |
| Yearly Target 2 | 399.13 |
| Yearly Target 3 | 696.66666666667 |
| Yearly Target 4 | 852.78 |
| Yearly Target 5 | 1150.32 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 555.25 (-43.38%) | 985.80 | 540.55 - 994.20 | 1.0323 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.6553 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.8117 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.2719 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.6624 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.2435 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.7557 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2799 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4474 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.84 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6161 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 563.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 12 points
Upper Bollinger band is at 591 and lower is at 544, while middle bands are at 556 and 579
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AhluwaliaContracts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AhluwaliaContracts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.91 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 563.68 |
| 12 day DMA | 562.95 |
| 20 day DMA | 567.05 |
| 35 day DMA | 580.33 |
| 50 day DMA | 628.54 |
| 100 day DMA | 728.14 |
| 150 day DMA | 749.21 |
| 200 day DMA | 776.81 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.21 | 562.69 | 566.53 |
| 12 day EMA | 563.96 | 565.54 | 567.46 |
| 20 day EMA | 572.95 | 574.81 | 576.89 |
| 35 day EMA | 605.7 | 608.67 | 611.83 |
| 50 day EMA | 638.53 | 641.93 | 645.48 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.68 | 565.06 | 565.58 |
| 12 day SMA | 562.95 | 562.52 | 562.23 |
| 20 day SMA | 567.05 | 568.52 | 569.15 |
| 35 day SMA | 580.33 | 582.65 | 584.94 |
| 50 day SMA | 628.54 | 634.02 | 639.63 |
| 100 day SMA | 728.14 | 730.65 | 733.17 |
| 150 day SMA | 749.21 | 750.6 | 751.95 |
| 200 day SMA | 776.81 | 779.07 | 781.17 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.69 and PE is: 13.99
Last quarter profit: (March 2026 quarter) 82.02 crores (-1.57%)
Debt: 73.14 in crores
Market capitalization: 5681.21
EPS is 39.88 and PE is: 13.92
Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)
Debt: 74.68 in crores
Market capitalization: 4569.56
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
