ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong intraday Stock price targets for AhluwaliaContracts are 884.25 and 901.3

Intraday Target 1880.47
Intraday Target 2888.03
Intraday Target 3897.51666666667
Intraday Target 4905.08
Intraday Target 5914.57

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Wed 14 January 2026 895.60 (-0.3%) 907.00 889.95 - 907.00 0.6947 times
Tue 13 January 2026 898.30 (0.23%) 890.05 884.15 - 904.85 1.9868 times
Mon 12 January 2026 896.20 (-2.55%) 919.65 879.65 - 920.00 0.7234 times
Fri 09 January 2026 919.65 (-0.28%) 920.00 912.15 - 929.80 0.7304 times
Thu 08 January 2026 922.25 (1.13%) 912.70 911.10 - 932.00 0.7963 times
Wed 07 January 2026 911.95 (-2.81%) 943.20 905.00 - 944.60 1.9853 times
Tue 06 January 2026 938.30 (-1.04%) 948.20 935.20 - 954.90 0.8689 times
Mon 05 January 2026 948.20 (-1.28%) 957.90 944.35 - 977.60 0.9888 times
Fri 02 January 2026 960.45 (0.13%) 969.10 957.15 - 973.95 0.8097 times
Thu 01 January 2026 959.20 (-2.18%) 985.80 956.75 - 994.20 0.4158 times
Wed 31 December 2025 980.60 (1.05%) 978.10 958.30 - 984.25 0.4392 times

 Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 867.45 and 907.8

Weekly Target 1858.07
Weekly Target 2876.83
Weekly Target 3898.41666666667
Weekly Target 4917.18
Weekly Target 5938.77

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Wed 14 January 2026 895.60 (-2.62%) 919.65 879.65 - 920.00 0.2769 times
Fri 09 January 2026 919.65 (-4.25%) 957.90 905.00 - 977.60 0.4367 times
Fri 02 January 2026 960.45 (-4.63%) 1007.10 956.75 - 1022.50 0.2454 times
Fri 26 December 2025 1007.10 (3.28%) 989.40 971.40 - 1012.55 0.2112 times
Fri 19 December 2025 975.15 (1.72%) 963.70 931.50 - 1025.00 1.9796 times
Fri 12 December 2025 958.70 (-3.46%) 992.00 935.00 - 1001.00 0.1798 times
Fri 05 December 2025 993.10 (-0.22%) 1001.00 975.00 - 1017.80 0.2494 times
Fri 28 November 2025 995.25 (0.68%) 991.85 962.00 - 1031.00 0.5818 times
Fri 21 November 2025 988.55 (11.97%) 950.00 950.00 - 1077.95 5.7532 times
Fri 14 November 2025 882.90 (-0.75%) 894.20 871.00 - 899.90 0.0862 times
Fri 07 November 2025 889.55 (-6.42%) 941.90 886.80 - 954.80 0.0927 times

 weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 830.35 and 944.9

Monthly Target 1808.6
Monthly Target 2852.1
Monthly Target 3923.15
Monthly Target 4966.65
Monthly Target 51037.7

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Wed 14 January 2026 895.60 (-8.67%) 985.80 879.65 - 994.20 0.4479 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.5231 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.5874 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4724 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.5543 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.3518 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.2188 times
Mon 30 June 2025 1016.00 (4.42%) 996.00 889.95 - 1039.00 0.7613 times
Fri 30 May 2025 973.00 (14.69%) 849.00 825.80 - 984.85 0.4134 times
Wed 30 April 2025 848.40 (3.56%) 825.00 722.70 - 932.00 0.6696 times
Fri 28 March 2025 819.20 (26.78%) 656.05 628.85 - 844.85 1.0674 times

 monthly chart AhluwaliaContracts

Yearly price and charts AhluwaliaContracts

Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 830.35 and 944.9

Yearly Target 1808.6
Yearly Target 2852.1
Yearly Target 3923.15
Yearly Target 4966.65
Yearly Target 51037.7

Yearly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Wed 14 January 2026 895.60 (-8.67%) 985.80 879.65 - 994.20 0.0633 times
Wed 31 December 2025 980.60 (-4.4%) 1040.60 620.00 - 1125.00 1.8342 times
Tue 31 December 2024 1025.75 (32.27%) 797.75 747.80 - 1542.45 2.0075 times
Fri 29 December 2023 775.50 (62.94%) 479.90 447.65 - 872.55 1.4093 times
Fri 30 December 2022 475.95 (18.31%) 400.20 360.00 - 563.60 0.7339 times
Fri 31 December 2021 402.30 (51.5%) 265.85 258.15 - 540.45 1.3779 times
Thu 31 December 2020 265.55 (-11.26%) 300.05 136.00 - 370.00 0.8373 times
Tue 31 December 2019 299.25 (-8.35%) 322.45 250.50 - 379.95 0.3102 times
Mon 31 December 2018 326.50 (-16.45%) 399.90 257.00 - 443.00 0.4957 times
Fri 29 December 2017 390.80 (50.51%) 261.00 247.90 - 422.00 0.9308 times
Fri 30 December 2016 259.65 (-7.94%) 276.35 209.50 - 337.80 0.6826 times

Indicator Analysis of AhluwaliaContracts

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 927.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 953 and price is deviating by 35 points

Upper Bollinger band is at 1023 and lower is at 884, while middle bands are at 918 and 988

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.

AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AhluwaliaContracts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhluwaliaContracts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.11 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.

AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 906.4
12 day DMA 933.43
20 day DMA 952.85
35 day DMA 965.46
50 day DMA 958.83
100 day DMA 956.84
150 day DMA 966.32
200 day DMA 947.09

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA906.35911.72918.43
12 day EMA927.39933.17939.51
20 day EMA940.31945.01949.93
35 day EMA948.06951.15954.26
50 day EMA951.33953.6955.86

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA906.4909.67917.67
12 day SMA933.43942.8951.87
20 day SMA952.85955.69959.28
35 day SMA965.46967.69970.41
50 day SMA958.83959.68960.72
100 day SMA956.84957.19957.46
150 day SMA966.32966.7966.98
200 day SMA947.09946.79946.42

Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT

EPS is 39.20 and PE is: 22.85

Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)

Debt: 74.68 in crores

Market capitalization: 6596.69

EPS is 33.20 and PE is: 26.98

Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)

Debt: 76.13 in crores

Market capitalization: 6164.55

Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top