ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong intraday Stock price targets for AhluwaliaContracts are 586.18 and 605.48

Intraday Target 1581.88
Intraday Target 2590.47
Intraday Target 3601.18333333333
Intraday Target 4609.77
Intraday Target 5620.48

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Fri 04 September 2026 599.05 (0.6%) 599.90 592.60 - 611.90 1.414 times
Thu 03 September 2026 595.45 (-1.12%) 602.75 591.35 - 608.90 0.3678 times
Wed 02 September 2026 602.20 (-1.68%) 606.05 590.00 - 611.65 0.673 times
Tue 01 September 2026 612.50 (-1.08%) 620.70 606.70 - 627.90 0.4413 times
Mon 31 August 2026 619.20 (-3.42%) 646.05 615.05 - 648.00 0.4723 times
Fri 28 August 2026 641.10 (0.71%) 638.00 630.05 - 647.75 0.5065 times
Thu 27 August 2026 636.60 (0.24%) 635.10 630.00 - 643.80 1.2535 times
Wed 26 August 2026 635.10 (-2.55%) 651.10 620.00 - 656.95 2.1238 times
Tue 25 August 2026 651.75 (0.33%) 649.60 643.50 - 665.00 0.7598 times
Mon 24 August 2026 649.60 (-6.69%) 688.00 645.30 - 690.00 1.9882 times
Fri 21 August 2026 696.20 (0.39%) 693.50 688.35 - 704.95 0.2818 times

 Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 565.53 and 623.53

Weekly Target 1554.35
Weekly Target 2576.7
Weekly Target 3612.35
Weekly Target 4634.7
Weekly Target 5670.35

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Fri 04 September 2026 599.05 (-6.56%) 646.05 590.00 - 648.00 1.5131 times
Fri 28 August 2026 641.10 (-7.91%) 688.00 620.00 - 690.00 2.9791 times
Fri 21 August 2026 696.20 (-16.86%) 800.00 688.35 - 805.00 2.421 times
Fri 14 August 2026 837.35 (1.83%) 822.00 790.10 - 848.00 0.3406 times
Fri 07 August 2026 822.30 (0.11%) 824.00 810.00 - 848.00 0.2525 times
Fri 31 July 2026 821.40 (-0.76%) 836.05 808.95 - 843.95 0.3083 times
Fri 24 July 2026 827.70 (-2.99%) 853.25 791.10 - 862.00 0.7405 times
Fri 17 July 2026 853.25 (1.22%) 837.95 834.90 - 885.00 0.5832 times
Fri 10 July 2026 842.95 (1.63%) 829.40 815.10 - 870.10 0.4542 times
Fri 03 July 2026 829.40 (-2.2%) 857.95 828.00 - 875.95 0.4075 times
Thu 25 June 2026 848.10 (1.11%) 840.20 830.50 - 878.00 0.3296 times

 weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 575.58 and 613.48

Monthly Target 1567.75
Monthly Target 2583.4
Monthly Target 3605.65
Monthly Target 4621.3
Monthly Target 5643.55

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 04 September 2026 599.05 (-3.25%) 620.70 590.00 - 627.90 0.276 times
Mon 31 August 2026 619.20 (-24.62%) 824.00 615.05 - 848.00 1.3165 times
Fri 31 July 2026 821.40 (-4.02%) 856.00 791.10 - 885.00 0.4919 times
Tue 30 June 2026 855.80 (8.06%) 750.00 739.55 - 878.00 0.5515 times
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.4684 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.8033 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.4058 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.7092 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 1.2223 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.7551 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 4.1338 times

 monthly chart AhluwaliaContracts

Yearly price and charts AhluwaliaContracts

Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 392.43 and 796.63

Yearly Target 1323.55
Yearly Target 2461.3
Yearly Target 3727.75
Yearly Target 4865.5
Yearly Target 51131.95

Yearly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 04 September 2026 599.05 (-38.91%) 985.80 590.00 - 994.20 0.9236 times
Wed 31 December 2025 980.60 (-4.4%) 1040.60 620.00 - 1125.00 1.6754 times
Tue 31 December 2024 1025.75 (32.27%) 797.75 747.80 - 1542.45 1.8337 times
Fri 29 December 2023 775.50 (62.94%) 479.90 447.65 - 872.55 1.2873 times
Fri 30 December 2022 475.95 (18.31%) 400.20 360.00 - 563.60 0.6704 times
Fri 31 December 2021 402.30 (51.5%) 265.85 258.15 - 540.45 1.2586 times
Thu 31 December 2020 265.55 (-11.26%) 300.05 136.00 - 370.00 0.7648 times
Tue 31 December 2019 299.25 (-8.35%) 322.45 250.50 - 379.95 0.2833 times
Mon 31 December 2018 326.50 (-16.45%) 399.90 257.00 - 443.00 0.4528 times
Fri 29 December 2017 390.80 (50.51%) 261.00 247.90 - 422.00 0.8502 times
Fri 30 December 2016 259.65 (-7.94%) 276.35 209.50 - 337.80 0.6235 times

Indicator Analysis of AhluwaliaContracts

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 642.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 699 and price is deviating by 87 points

Upper Bollinger band is at 872 and lower is at 525, while middle bands are at 612 and 785

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.

AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AhluwaliaContracts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AhluwaliaContracts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.22 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.

AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 605.68
12 day DMA 636.02
20 day DMA 698.13
35 day DMA 753.6
50 day DMA 782.59
100 day DMA 804.69
150 day DMA 797.13
200 day DMA 836.67

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA608.26612.86621.56
12 day EMA642.93650.91660.99
20 day EMA679.63688.11697.86
35 day EMA725.85733.31741.43
50 day EMA770.42777.41784.83

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA605.68614.09622.32
12 day SMA636.02644.31653.67
20 day SMA698.13709.29720.98
35 day SMA753.6760.86768.51
50 day SMA782.59787.57793.11
100 day SMA804.69806.55808.42
150 day SMA797.13798.91800.47
200 day SMA836.67838.09839.53

Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT

EPS is 39.69 and PE is: 15.09

Last quarter profit: (March 2026 quarter) 82.02 crores (-1.57%)

Debt: 73.14 in crores

Market capitalization: 5681.21

EPS is 39.88 and PE is: 15.02

Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)

Debt: 74.68 in crores

Market capitalization: 4569.56

Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top