ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong intraday Stock price targets for AhluwaliaContracts are 789.63 and 820.88

Intraday Target 1784.25
Intraday Target 2795
Intraday Target 3815.5
Intraday Target 4826.25
Intraday Target 5846.75

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Wed 12 August 2026 805.75 (-3.38%) 836.00 804.75 - 836.00 1.5633 times
Tue 11 August 2026 833.95 (0.49%) 836.20 819.75 - 836.20 0.963 times
Mon 10 August 2026 829.90 (0.92%) 822.00 808.25 - 831.80 0.9989 times
Fri 07 August 2026 822.30 (-0.84%) 832.70 810.00 - 832.70 0.8367 times
Thu 06 August 2026 829.25 (-0.76%) 835.60 825.00 - 838.95 0.6493 times
Wed 05 August 2026 835.60 (0.59%) 833.20 830.10 - 845.45 0.8509 times
Tue 04 August 2026 830.70 (-0.35%) 837.00 825.65 - 837.00 0.5986 times
Mon 03 August 2026 833.60 (1.49%) 824.00 823.75 - 848.00 1.7597 times
Fri 31 July 2026 821.40 (0.26%) 819.30 812.20 - 826.25 0.7879 times
Thu 30 July 2026 819.30 (0.23%) 820.00 808.95 - 827.50 0.9917 times
Wed 29 July 2026 817.40 (-1.84%) 832.75 813.00 - 832.75 1.415 times

 Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 789.53 and 820.98

Weekly Target 1784.12
Weekly Target 2794.93
Weekly Target 3815.56666666667
Weekly Target 4826.38
Weekly Target 5847.02

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Wed 12 August 2026 805.75 (-2.01%) 822.00 804.75 - 836.20 0.4233 times
Fri 07 August 2026 822.30 (0.11%) 824.00 810.00 - 848.00 0.5638 times
Fri 31 July 2026 821.40 (-0.76%) 836.05 808.95 - 843.95 0.6882 times
Fri 24 July 2026 827.70 (-2.99%) 853.25 791.10 - 862.00 1.6532 times
Fri 17 July 2026 853.25 (1.22%) 837.95 834.90 - 885.00 1.302 times
Fri 10 July 2026 842.95 (1.63%) 829.40 815.10 - 870.10 1.014 times
Fri 03 July 2026 829.40 (-2.2%) 857.95 828.00 - 875.95 0.9097 times
Thu 25 June 2026 848.10 (1.11%) 840.20 830.50 - 878.00 0.7359 times
Fri 19 June 2026 838.80 (5.1%) 807.60 806.00 - 844.70 1.4685 times
Fri 12 June 2026 798.10 (0.65%) 783.95 769.55 - 806.70 1.2412 times
Fri 05 June 2026 792.95 (0.12%) 750.00 739.55 - 801.35 1.9681 times

 weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 783.63 and 826.88

Monthly Target 1776.25
Monthly Target 2791
Monthly Target 3819.5
Monthly Target 4834.25
Monthly Target 5862.75

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Wed 12 August 2026 805.75 (-1.91%) 824.00 804.75 - 848.00 0.0742 times
Fri 31 July 2026 821.40 (-4.02%) 856.00 791.10 - 885.00 0.3893 times
Tue 30 June 2026 855.80 (8.06%) 750.00 739.55 - 878.00 0.4365 times
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.3707 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.6358 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.1126 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.3528 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 0.9674 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.3891 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.2717 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4308 times

 monthly chart AhluwaliaContracts

Yearly price and charts AhluwaliaContracts

Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 550.93 and 899.98

Yearly Target 1465.98
Yearly Target 2635.87
Yearly Target 3815.03333333333
Yearly Target 4984.92
Yearly Target 51164.08

Yearly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Wed 12 August 2026 805.75 (-17.83%) 985.80 645.15 - 994.20 0.7686 times
Wed 31 December 2025 980.60 (-4.4%) 1040.60 620.00 - 1125.00 1.704 times
Tue 31 December 2024 1025.75 (32.27%) 797.75 747.80 - 1542.45 1.865 times
Fri 29 December 2023 775.50 (62.94%) 479.90 447.65 - 872.55 1.3093 times
Fri 30 December 2022 475.95 (18.31%) 400.20 360.00 - 563.60 0.6818 times
Fri 31 December 2021 402.30 (51.5%) 265.85 258.15 - 540.45 1.2801 times
Thu 31 December 2020 265.55 (-11.26%) 300.05 136.00 - 370.00 0.7779 times
Tue 31 December 2019 299.25 (-8.35%) 322.45 250.50 - 379.95 0.2882 times
Mon 31 December 2018 326.50 (-16.45%) 399.90 257.00 - 443.00 0.4605 times
Fri 29 December 2017 390.80 (50.51%) 261.00 247.90 - 422.00 0.8647 times
Fri 30 December 2016 259.65 (-7.94%) 276.35 209.50 - 337.80 0.6342 times

Indicator Analysis of AhluwaliaContracts

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 826.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 830 and price is deviating by 15 points

Upper Bollinger band is at 859 and lower is at 802, while middle bands are at 816 and 845

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.

AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AhluwaliaContracts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.3 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.

AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 824.23
12 day DMA 825.99
20 day DMA 829.97
35 day DMA 838.76
50 day DMA 830.02
100 day DMA 812.19
150 day DMA 822.06
200 day DMA 856.62

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA822.02830.16828.27
12 day EMA826.33830.07829.37
20 day EMA828.69831.1830.8
35 day EMA827.17828.43828.1
50 day EMA826.68827.53827.27

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA824.23830.2829.55
12 day SMA825.99828.07827.55
20 day SMA829.97833.16833.66
35 day SMA838.76839.99840.15
50 day SMA830.02829.78828.37
100 day SMA812.19811.4810.72
150 day SMA822.06823.08824.06
200 day SMA856.62857.28857.82

Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT

EPS is 39.69 and PE is: 20.3

Last quarter profit: (March 2026 quarter) 82.02 crores (-1.57%)

Debt: 73.14 in crores

Market capitalization: 5681.21

EPS is 39.88 and PE is: 20.2

Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)

Debt: 74.68 in crores

Market capitalization: 4569.56

Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top