AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 884.25 and 901.3
| Intraday Target 1 | 880.47 |
| Intraday Target 2 | 888.03 |
| Intraday Target 3 | 897.51666666667 |
| Intraday Target 4 | 905.08 |
| Intraday Target 5 | 914.57 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 895.60 (-0.3%) | 907.00 | 889.95 - 907.00 | 0.6947 times | Tue 13 January 2026 | 898.30 (0.23%) | 890.05 | 884.15 - 904.85 | 1.9868 times | Mon 12 January 2026 | 896.20 (-2.55%) | 919.65 | 879.65 - 920.00 | 0.7234 times | Fri 09 January 2026 | 919.65 (-0.28%) | 920.00 | 912.15 - 929.80 | 0.7304 times | Thu 08 January 2026 | 922.25 (1.13%) | 912.70 | 911.10 - 932.00 | 0.7963 times | Wed 07 January 2026 | 911.95 (-2.81%) | 943.20 | 905.00 - 944.60 | 1.9853 times | Tue 06 January 2026 | 938.30 (-1.04%) | 948.20 | 935.20 - 954.90 | 0.8689 times | Mon 05 January 2026 | 948.20 (-1.28%) | 957.90 | 944.35 - 977.60 | 0.9888 times | Fri 02 January 2026 | 960.45 (0.13%) | 969.10 | 957.15 - 973.95 | 0.8097 times | Thu 01 January 2026 | 959.20 (-2.18%) | 985.80 | 956.75 - 994.20 | 0.4158 times | Wed 31 December 2025 | 980.60 (1.05%) | 978.10 | 958.30 - 984.25 | 0.4392 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 867.45 and 907.8
| Weekly Target 1 | 858.07 |
| Weekly Target 2 | 876.83 |
| Weekly Target 3 | 898.41666666667 |
| Weekly Target 4 | 917.18 |
| Weekly Target 5 | 938.77 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 895.60 (-2.62%) | 919.65 | 879.65 - 920.00 | 0.2769 times | Fri 09 January 2026 | 919.65 (-4.25%) | 957.90 | 905.00 - 977.60 | 0.4367 times | Fri 02 January 2026 | 960.45 (-4.63%) | 1007.10 | 956.75 - 1022.50 | 0.2454 times | Fri 26 December 2025 | 1007.10 (3.28%) | 989.40 | 971.40 - 1012.55 | 0.2112 times | Fri 19 December 2025 | 975.15 (1.72%) | 963.70 | 931.50 - 1025.00 | 1.9796 times | Fri 12 December 2025 | 958.70 (-3.46%) | 992.00 | 935.00 - 1001.00 | 0.1798 times | Fri 05 December 2025 | 993.10 (-0.22%) | 1001.00 | 975.00 - 1017.80 | 0.2494 times | Fri 28 November 2025 | 995.25 (0.68%) | 991.85 | 962.00 - 1031.00 | 0.5818 times | Fri 21 November 2025 | 988.55 (11.97%) | 950.00 | 950.00 - 1077.95 | 5.7532 times | Fri 14 November 2025 | 882.90 (-0.75%) | 894.20 | 871.00 - 899.90 | 0.0862 times | Fri 07 November 2025 | 889.55 (-6.42%) | 941.90 | 886.80 - 954.80 | 0.0927 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 830.35 and 944.9
| Monthly Target 1 | 808.6 |
| Monthly Target 2 | 852.1 |
| Monthly Target 3 | 923.15 |
| Monthly Target 4 | 966.65 |
| Monthly Target 5 | 1037.7 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 895.60 (-8.67%) | 985.80 | 879.65 - 994.20 | 0.4479 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.5231 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.5874 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.4724 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.5543 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.3518 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.2188 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.7613 times | Fri 30 May 2025 | 973.00 (14.69%) | 849.00 | 825.80 - 984.85 | 0.4134 times | Wed 30 April 2025 | 848.40 (3.56%) | 825.00 | 722.70 - 932.00 | 0.6696 times | Fri 28 March 2025 | 819.20 (26.78%) | 656.05 | 628.85 - 844.85 | 1.0674 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 830.35 and 944.9
| Yearly Target 1 | 808.6 |
| Yearly Target 2 | 852.1 |
| Yearly Target 3 | 923.15 |
| Yearly Target 4 | 966.65 |
| Yearly Target 5 | 1037.7 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 895.60 (-8.67%) | 985.80 | 879.65 - 994.20 | 0.0633 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.8342 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 2.0075 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.4093 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.7339 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.3779 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.8373 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.3102 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4957 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.9308 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6826 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 927.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 35 points
Upper Bollinger band is at 1023 and lower is at 884, while middle bands are at 918 and 988
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.
AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AhluwaliaContracts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.11 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 906.4 |
| 12 day DMA | 933.43 |
| 20 day DMA | 952.85 |
| 35 day DMA | 965.46 |
| 50 day DMA | 958.83 |
| 100 day DMA | 956.84 |
| 150 day DMA | 966.32 |
| 200 day DMA | 947.09 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.35 | 911.72 | 918.43 |
| 12 day EMA | 927.39 | 933.17 | 939.51 |
| 20 day EMA | 940.31 | 945.01 | 949.93 |
| 35 day EMA | 948.06 | 951.15 | 954.26 |
| 50 day EMA | 951.33 | 953.6 | 955.86 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.4 | 909.67 | 917.67 |
| 12 day SMA | 933.43 | 942.8 | 951.87 |
| 20 day SMA | 952.85 | 955.69 | 959.28 |
| 35 day SMA | 965.46 | 967.69 | 970.41 |
| 50 day SMA | 958.83 | 959.68 | 960.72 |
| 100 day SMA | 956.84 | 957.19 | 957.46 |
| 150 day SMA | 966.32 | 966.7 | 966.98 |
| 200 day SMA | 947.09 | 946.79 | 946.42 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.20 and PE is: 22.85
Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)
Debt: 74.68 in crores
Market capitalization: 6596.69
EPS is 33.20 and PE is: 26.98
Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)
Debt: 76.13 in crores
Market capitalization: 6164.55
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


