Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 927.93 and 956.43
| Intraday Target 1 | 919.62 |
| Intraday Target 2 | 936.23 |
| Intraday Target 3 | 948.11666666667 |
| Intraday Target 4 | 964.73 |
| Intraday Target 5 | 976.62 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 952.85 (-0.62%) | 959.95 | 931.50 - 960.00 | 0.6825 times | Wed 17 December 2025 | 958.75 (0.66%) | 997.00 | 950.00 - 1025.00 | 7.7274 times | Tue 16 December 2025 | 952.45 (-1.82%) | 965.00 | 942.70 - 970.10 | 0.2456 times | Mon 15 December 2025 | 970.10 (1.19%) | 963.70 | 950.50 - 979.10 | 0.272 times | Fri 12 December 2025 | 958.70 (-1.08%) | 974.30 | 952.00 - 980.65 | 0.0934 times | Thu 11 December 2025 | 969.20 (-1.81%) | 982.20 | 962.60 - 982.20 | 0.1061 times | Wed 10 December 2025 | 987.10 (1.67%) | 968.50 | 962.10 - 1001.00 | 0.2262 times | Tue 09 December 2025 | 970.90 (1.43%) | 948.50 | 935.00 - 975.00 | 0.2266 times | Mon 08 December 2025 | 957.25 (-3.61%) | 992.00 | 954.05 - 993.90 | 0.187 times | Fri 05 December 2025 | 993.10 (-0.52%) | 1000.35 | 988.00 - 1012.15 | 0.2333 times | Thu 04 December 2025 | 998.30 (-1.01%) | 1005.00 | 993.20 - 1007.95 | 0.1138 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 895.43 and 988.93
| Weekly Target 1 | 876.28 |
| Weekly Target 2 | 914.57 |
| Weekly Target 3 | 969.78333333333 |
| Weekly Target 4 | 1008.07 |
| Weekly Target 5 | 1063.28 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 952.85 (-0.61%) | 963.70 | 931.50 - 1025.00 | 2.0228 times | Fri 12 December 2025 | 958.70 (-3.46%) | 992.00 | 935.00 - 1001.00 | 0.1902 times | Fri 05 December 2025 | 993.10 (-0.22%) | 1001.00 | 975.00 - 1017.80 | 0.2637 times | Fri 28 November 2025 | 995.25 (0.68%) | 991.85 | 962.00 - 1031.00 | 0.6152 times | Fri 21 November 2025 | 988.55 (11.97%) | 950.00 | 950.00 - 1077.95 | 6.0842 times | Fri 14 November 2025 | 882.90 (-0.75%) | 894.20 | 871.00 - 899.90 | 0.0911 times | Fri 07 November 2025 | 889.55 (-6.42%) | 941.90 | 886.80 - 954.80 | 0.098 times | Fri 31 October 2025 | 950.55 (2.81%) | 922.00 | 912.00 - 953.90 | 0.2523 times | Fri 24 October 2025 | 924.60 (-1.85%) | 946.95 | 910.10 - 949.20 | 0.2335 times | Fri 17 October 2025 | 942.00 (-3.25%) | 973.60 | 928.00 - 984.15 | 0.1491 times | Fri 10 October 2025 | 973.60 (-2.87%) | 1007.70 | 957.55 - 1009.95 | 0.1005 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 895.43 and 988.93
| Monthly Target 1 | 876.28 |
| Monthly Target 2 | 914.57 |
| Monthly Target 3 | 969.78333333333 |
| Monthly Target 4 | 1008.07 |
| Monthly Target 5 | 1063.28 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 952.85 (-4.26%) | 1001.00 | 931.50 - 1025.00 | 1.2418 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.454 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.4549 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.5337 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.3387 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.1735 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.733 times | Fri 30 May 2025 | 973.00 (14.69%) | 849.00 | 825.80 - 984.85 | 0.398 times | Wed 30 April 2025 | 848.40 (3.56%) | 825.00 | 722.70 - 932.00 | 0.6447 times | Fri 28 March 2025 | 819.20 (26.78%) | 656.05 | 628.85 - 844.85 | 1.0277 times | Fri 28 February 2025 | 646.15 (-24.54%) | 824.40 | 620.00 - 824.40 | 1.2542 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 533.93 and 1038.93
| Yearly Target 1 | 394.28 |
| Yearly Target 2 | 673.57 |
| Yearly Target 3 | 899.28333333333 |
| Yearly Target 4 | 1178.57 |
| Yearly Target 5 | 1404.28 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 952.85 (-7.11%) | 1040.60 | 620.00 - 1125.00 | 1.7014 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.8963 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.3312 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.6933 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.3016 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.7909 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.293 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4682 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8792 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6448 times | Thu 31 December 2015 | 282.05 (0%) | 246.95 | 231.40 - 284.00 | 0.1932 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 967.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 981 and price is deviating by 18 points
Upper Bollinger band is at 1015 and lower is at 946, while middle bands are at 963 and 998
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term but the sell signal is initial and weak.
AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.3 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 958.57 |
| 12 day DMA | 973.1 |
| 20 day DMA | 980.06 |
| 35 day DMA | 960.74 |
| 50 day DMA | 955.04 |
| 100 day DMA | 960.81 |
| 150 day DMA | 964.45 |
| 200 day DMA | 927.3 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.44 | 962.73 | 964.72 |
| 12 day EMA | 967.73 | 970.44 | 972.56 |
| 20 day EMA | 969.53 | 971.28 | 972.6 |
| 35 day EMA | 966.21 | 967 | 967.49 |
| 50 day EMA | 958.27 | 958.49 | 958.48 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.57 | 961.84 | 967.51 |
| 12 day SMA | 973.1 | 976.27 | 978.52 |
| 20 day SMA | 980.06 | 982.93 | 986.6 |
| 35 day SMA | 960.74 | 959.63 | 958.43 |
| 50 day SMA | 955.04 | 955.55 | 956.31 |
| 100 day SMA | 960.81 | 961.69 | 962.74 |
| 150 day SMA | 964.45 | 964.33 | 963.97 |
| 200 day SMA | 927.3 | 925.81 | 924.26 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.20 and PE is: 24.31
Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)
Debt: 74.68 in crores
Market capitalization: 6596.69
EPS is 33.20 and PE is: 28.7
Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)
Debt: 76.13 in crores
Market capitalization: 6164.55
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
