Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 578.4 and 592.7
| Intraday Target 1 | 568.42 |
| Intraday Target 2 | 576.98 |
| Intraday Target 3 | 582.71666666667 |
| Intraday Target 4 | 591.28 |
| Intraday Target 5 | 597.02 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 585.55 (0.48%) | 585.55 | 574.15 - 588.45 | 0.5201 times | Thu 24 September 2026 | 582.75 (0.37%) | 578.00 | 571.30 - 590.00 | 0.8119 times | Wed 23 September 2026 | 580.60 (-0.31%) | 582.40 | 575.40 - 591.85 | 0.8576 times | Tue 22 September 2026 | 582.40 (0.38%) | 581.05 | 577.00 - 585.45 | 0.5007 times | Mon 21 September 2026 | 580.20 (-0.77%) | 584.70 | 575.85 - 589.30 | 0.7158 times | Fri 18 September 2026 | 584.70 (3.01%) | 568.00 | 564.00 - 590.00 | 1.1104 times | Thu 17 September 2026 | 567.60 (-0.3%) | 575.00 | 559.10 - 577.70 | 1.6631 times | Wed 16 September 2026 | 569.30 (-2.82%) | 588.00 | 565.05 - 599.00 | 1.668 times | Tue 15 September 2026 | 585.85 (-2.52%) | 601.00 | 580.30 - 604.65 | 1.1495 times | Fri 11 September 2026 | 601.00 (1.47%) | 587.00 | 582.65 - 605.90 | 1.0029 times | Thu 10 September 2026 | 592.30 (-0.65%) | 599.00 | 590.10 - 599.95 | 0.6048 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 578.43 and 598.98
| Weekly Target 1 | 562.35 |
| Weekly Target 2 | 573.95 |
| Weekly Target 3 | 582.9 |
| Weekly Target 4 | 594.5 |
| Weekly Target 5 | 603.45 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 585.55 (0.15%) | 584.70 | 571.30 - 591.85 | 0.5097 times | Fri 18 September 2026 | 584.70 (-2.71%) | 601.00 | 559.10 - 604.65 | 0.8367 times | Fri 11 September 2026 | 601.00 (0.33%) | 602.00 | 582.65 - 619.00 | 0.7327 times | Fri 04 September 2026 | 599.05 (-6.56%) | 646.05 | 590.00 - 648.00 | 1.401 times | Fri 28 August 2026 | 641.10 (-7.91%) | 688.00 | 620.00 - 690.00 | 2.7582 times | Fri 21 August 2026 | 696.20 (-16.86%) | 800.00 | 688.35 - 805.00 | 2.2415 times | Fri 14 August 2026 | 837.35 (1.83%) | 822.00 | 790.10 - 848.00 | 0.3154 times | Fri 07 August 2026 | 822.30 (0.11%) | 824.00 | 810.00 - 848.00 | 0.2338 times | Fri 31 July 2026 | 821.40 (-0.76%) | 836.05 | 808.95 - 843.95 | 0.2854 times | Fri 24 July 2026 | 827.70 (-2.99%) | 853.25 | 791.10 - 862.00 | 0.6856 times | Fri 17 July 2026 | 853.25 (1.22%) | 837.95 | 834.90 - 885.00 | 0.5399 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 537.93 and 606.73
| Monthly Target 1 | 522.05 |
| Monthly Target 2 | 553.8 |
| Monthly Target 3 | 590.85 |
| Monthly Target 4 | 622.6 |
| Monthly Target 5 | 659.65 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 585.55 (-5.43%) | 620.70 | 559.10 - 627.90 | 0.7182 times | Mon 31 August 2026 | 619.20 (-24.62%) | 824.00 | 615.05 - 848.00 | 1.2566 times | Fri 31 July 2026 | 821.40 (-4.02%) | 856.00 | 791.10 - 885.00 | 0.4696 times | Tue 30 June 2026 | 855.80 (8.06%) | 750.00 | 739.55 - 878.00 | 0.5264 times | Fri 29 May 2026 | 792.00 (-11.11%) | 890.00 | 766.20 - 905.00 | 0.4471 times | Thu 30 April 2026 | 891.00 (35.96%) | 677.20 | 659.45 - 897.40 | 0.7668 times | Mon 30 March 2026 | 655.35 (-15.19%) | 722.00 | 645.15 - 785.00 | 1.3419 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.6315 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 1.1667 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.6753 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.9458 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 354.78 and 789.88
| Yearly Target 1 | 277.85 |
| Yearly Target 2 | 431.7 |
| Yearly Target 3 | 712.95 |
| Yearly Target 4 | 866.8 |
| Yearly Target 5 | 1148.05 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 585.55 (-40.29%) | 985.80 | 559.10 - 994.20 | 0.9717 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.6665 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.8239 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.2805 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.6668 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.2519 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.7608 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2818 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4504 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8457 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6202 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 589.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 17 points
Upper Bollinger band is at 628 and lower is at 561, while middle bands are at 578 and 611
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AhluwaliaContracts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaContracts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.15 and AhluwaliaContracts AHLUCONT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 582.3 |
| 12 day DMA | 584.03 |
| 20 day DMA | 594.11 |
| 35 day DMA | 657.07 |
| 50 day DMA | 708.84 |
| 100 day DMA | 765.53 |
| 150 day DMA | 770.81 |
| 200 day DMA | 807.7 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.02 | 581.76 | 581.26 |
| 12 day EMA | 589.26 | 589.94 | 591.25 |
| 20 day EMA | 607.98 | 610.34 | 613.24 |
| 35 day EMA | 655.45 | 659.57 | 664.09 |
| 50 day EMA | 708.35 | 713.36 | 718.69 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.3 | 582.13 | 579.1 |
| 12 day SMA | 584.03 | 585.83 | 587.03 |
| 20 day SMA | 594.11 | 596.66 | 599.28 |
| 35 day SMA | 657.07 | 664.03 | 671.26 |
| 50 day SMA | 708.84 | 714.39 | 720.13 |
| 100 day SMA | 765.53 | 768.45 | 771.37 |
| 150 day SMA | 770.81 | 772.2 | 774.31 |
| 200 day SMA | 807.7 | 809.76 | 811.89 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.69 and PE is: 14.75
Last quarter profit: (March 2026 quarter) 82.02 crores (-1.57%)
Debt: 73.14 in crores
Market capitalization: 5681.21
EPS is 39.88 and PE is: 14.68
Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)
Debt: 74.68 in crores
Market capitalization: 4569.56
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
