Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 631.45 and 669.05
| Intraday Target 1 | 623.48 |
| Intraday Target 2 | 639.42 |
| Intraday Target 3 | 661.08333333333 |
| Intraday Target 4 | 677.02 |
| Intraday Target 5 | 698.68 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 655.35 (-3.93%) | 669.40 | 645.15 - 682.75 | 1.8561 times | Fri 27 March 2026 | 682.15 (-1.12%) | 684.95 | 666.10 - 701.20 | 1.3102 times | Wed 25 March 2026 | 689.85 (0.71%) | 694.90 | 685.10 - 706.65 | 0.9929 times | Tue 24 March 2026 | 685.00 (0.65%) | 684.80 | 671.60 - 692.20 | 0.7584 times | Mon 23 March 2026 | 680.55 (-6.12%) | 719.00 | 669.95 - 719.15 | 0.9453 times | Fri 20 March 2026 | 724.95 (-1.76%) | 745.00 | 720.00 - 745.00 | 0.5519 times | Thu 19 March 2026 | 737.95 (-1.08%) | 749.95 | 729.70 - 765.20 | 1.7896 times | Wed 18 March 2026 | 746.00 (3.27%) | 726.00 | 718.90 - 760.35 | 0.6653 times | Tue 17 March 2026 | 722.40 (-0.67%) | 721.05 | 719.55 - 737.00 | 0.4862 times | Mon 16 March 2026 | 727.25 (-5.03%) | 752.65 | 720.00 - 762.15 | 0.6441 times | Fri 13 March 2026 | 765.75 (0.43%) | 758.00 | 740.05 - 775.00 | 0.7605 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 631.45 and 669.05
| Weekly Target 1 | 623.48 |
| Weekly Target 2 | 639.42 |
| Weekly Target 3 | 661.08333333333 |
| Weekly Target 4 | 677.02 |
| Weekly Target 5 | 698.68 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 655.35 (-3.93%) | 669.40 | 645.15 - 682.75 | 0.5426 times | Fri 27 March 2026 | 682.15 (-5.9%) | 719.00 | 666.10 - 719.15 | 1.1713 times | Fri 20 March 2026 | 724.95 (-5.33%) | 752.65 | 718.90 - 765.20 | 1.2094 times | Fri 13 March 2026 | 765.75 (-0.4%) | 752.00 | 738.80 - 776.95 | 0.6931 times | Fri 06 March 2026 | 768.80 (-0.5%) | 722.00 | 718.95 - 785.00 | 0.759 times | Fri 27 February 2026 | 772.70 (-4.1%) | 805.75 | 743.15 - 825.00 | 1.1654 times | Fri 20 February 2026 | 805.75 (-10.46%) | 875.00 | 775.00 - 880.60 | 1.8464 times | Fri 13 February 2026 | 899.90 (4.81%) | 859.00 | 859.00 - 929.95 | 1.5845 times | Fri 06 February 2026 | 858.60 (-0.62%) | 851.40 | 816.70 - 895.15 | 0.7235 times | Fri 30 January 2026 | 863.95 (3.97%) | 829.95 | 819.95 - 877.60 | 0.3048 times | Fri 23 January 2026 | 830.95 (-8.59%) | 906.95 | 821.30 - 906.95 | 0.7163 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 580.33 and 720.18
| Monthly Target 1 | 555.32 |
| Monthly Target 2 | 605.33 |
| Monthly Target 3 | 695.16666666667 |
| Monthly Target 4 | 745.18 |
| Monthly Target 5 | 835.02 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 655.35 (-15.19%) | 722.00 | 645.15 - 785.00 | 0.9973 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.2125 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 0.8671 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.2451 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 2.9325 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.3862 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.4531 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.2876 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 0.9963 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.6223 times | Fri 30 May 2025 | 973.00 (14.69%) | 849.00 | 825.80 - 984.85 | 0.3379 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 475.73 and 824.78
| Yearly Target 1 | 415.85 |
| Yearly Target 2 | 535.6 |
| Yearly Target 3 | 764.9 |
| Yearly Target 4 | 884.65 |
| Yearly Target 5 | 1113.95 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 655.35 (-33.17%) | 985.80 | 645.15 - 994.20 | 0.5081 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.7521 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.9176 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.3462 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.7011 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.3162 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.7998 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2963 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4735 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8891 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6521 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 708.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 733 and price is deviating by 36 points
Upper Bollinger band is at 804 and lower is at 663, while middle bands are at 698 and 768
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.
AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.46 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 678.58 |
| 12 day DMA | 714.98 |
| 20 day DMA | 732.81 |
| 35 day DMA | 776.26 |
| 50 day DMA | 802.46 |
| 100 day DMA | 880.64 |
| 150 day DMA | 905.38 |
| 200 day DMA | 925.35 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.64 | 694.78 | 701.09 |
| 12 day EMA | 708.03 | 717.61 | 724.05 |
| 20 day EMA | 730.48 | 738.38 | 744.3 |
| 35 day EMA | 765.51 | 772 | 777.29 |
| 50 day EMA | 798.58 | 804.42 | 809.41 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.58 | 692.5 | 703.66 |
| 12 day SMA | 714.98 | 724.68 | 731.43 |
| 20 day SMA | 732.81 | 738.06 | 741.64 |
| 35 day SMA | 776.26 | 782.35 | 787.73 |
| 50 day SMA | 802.46 | 807.26 | 811.59 |
| 100 day SMA | 880.64 | 883.47 | 886.15 |
| 150 day SMA | 905.38 | 907.21 | 908.83 |
| 200 day SMA | 925.35 | 926.84 | 928.13 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.88 and PE is: 16.43
Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)
Debt: 74.68 in crores
Market capitalization: 4569.56
EPS is 39.20 and PE is: 16.72
Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)
Debt: 74.68 in crores
Market capitalization: 6596.69
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
