ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong intraday Stock price targets for AhluwaliaContracts are 878.3 and 906.6

Intraday Target 1871.1
Intraday Target 2885.5
Intraday Target 3899.4
Intraday Target 4913.8
Intraday Target 5927.7

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Fri 13 February 2026 899.90 (-1.1%) 900.00 885.00 - 913.30 1.6726 times
Thu 12 February 2026 909.90 (1.16%) 890.00 889.00 - 929.95 1.6204 times
Wed 11 February 2026 899.50 (0.51%) 888.45 887.85 - 920.00 0.8758 times
Tue 10 February 2026 894.90 (0.35%) 892.00 872.10 - 925.20 1.9562 times
Mon 09 February 2026 891.75 (3.86%) 859.00 859.00 - 905.00 0.8705 times
Fri 06 February 2026 858.60 (-1.15%) 860.00 844.00 - 873.15 0.4337 times
Thu 05 February 2026 868.60 (-0.18%) 870.20 860.00 - 872.00 0.3853 times
Wed 04 February 2026 870.20 (-1.46%) 878.00 864.55 - 886.50 0.3994 times
Tue 03 February 2026 883.10 (5.64%) 871.00 869.10 - 895.15 1.0072 times
Mon 02 February 2026 835.95 (0.09%) 839.60 816.70 - 847.80 0.7789 times
Sun 01 February 2026 835.20 (-3.33%) 851.40 829.70 - 879.80 0.1898 times

 Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 879.45 and 950.4

Weekly Target 1825.33
Weekly Target 2862.62
Weekly Target 3896.28333333333
Weekly Target 4933.57
Weekly Target 5967.23

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Fri 13 February 2026 899.90 (4.81%) 859.00 859.00 - 929.95 1.4298 times
Fri 06 February 2026 858.60 (-0.62%) 851.40 816.70 - 895.15 0.6529 times
Fri 30 January 2026 863.95 (3.97%) 829.95 819.95 - 877.60 0.2751 times
Fri 23 January 2026 830.95 (-8.59%) 906.95 821.30 - 906.95 0.6463 times
Fri 16 January 2026 909.00 (-1.16%) 919.65 879.65 - 960.00 1.5554 times
Fri 09 January 2026 919.65 (-4.25%) 957.90 905.00 - 977.60 0.7783 times
Fri 02 January 2026 960.45 (-4.63%) 1007.10 956.75 - 1022.50 0.4373 times
Fri 26 December 2025 1007.10 (3.28%) 989.40 971.40 - 1012.55 0.3764 times
Fri 19 December 2025 975.15 (1.72%) 963.70 931.50 - 1025.00 3.5281 times
Fri 12 December 2025 958.70 (-3.46%) 992.00 935.00 - 1001.00 0.3205 times
Fri 05 December 2025 993.10 (-0.22%) 1001.00 975.00 - 1017.80 0.4445 times

 weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 858.3 and 971.55

Monthly Target 1768.93
Monthly Target 2834.42
Monthly Target 3882.18333333333
Monthly Target 4947.67
Monthly Target 5995.43

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 13 February 2026 899.90 (4.16%) 851.40 816.70 - 929.95 0.6079 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 1.0019 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.4387 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.3886 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4462 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.5236 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.3323 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.1512 times
Mon 30 June 2025 1016.00 (4.42%) 996.00 889.95 - 1039.00 0.7191 times
Fri 30 May 2025 973.00 (14.69%) 849.00 825.80 - 984.85 0.3905 times
Wed 30 April 2025 848.40 (3.56%) 825.00 722.70 - 932.00 0.6325 times

 monthly chart AhluwaliaContracts

Yearly price and charts AhluwaliaContracts

Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 769.55 and 947.05

Yearly Target 1726.1
Yearly Target 2813
Yearly Target 3903.6
Yearly Target 4990.5
Yearly Target 51081.1

Yearly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 13 February 2026 899.90 (-8.23%) 985.80 816.70 - 994.20 0.2366 times
Wed 31 December 2025 980.60 (-4.4%) 1040.60 620.00 - 1125.00 1.8022 times
Tue 31 December 2024 1025.75 (32.27%) 797.75 747.80 - 1542.45 1.9725 times
Fri 29 December 2023 775.50 (62.94%) 479.90 447.65 - 872.55 1.3847 times
Fri 30 December 2022 475.95 (18.31%) 400.20 360.00 - 563.60 0.7211 times
Fri 31 December 2021 402.30 (51.5%) 265.85 258.15 - 540.45 1.3539 times
Thu 31 December 2020 265.55 (-11.26%) 300.05 136.00 - 370.00 0.8227 times
Tue 31 December 2019 299.25 (-8.35%) 322.45 250.50 - 379.95 0.3048 times
Mon 31 December 2018 326.50 (-16.45%) 399.90 257.00 - 443.00 0.487 times
Fri 29 December 2017 390.80 (50.51%) 261.00 247.90 - 422.00 0.9145 times
Fri 30 December 2016 259.65 (-7.94%) 276.35 209.50 - 337.80 0.6707 times

Indicator Analysis of AhluwaliaContracts

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 885.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 870 and price is deviating by 24 points

Upper Bollinger band is at 918 and lower is at 823, while middle bands are at 847 and 894

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AhluwaliaContracts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AhluwaliaContracts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhluwaliaContracts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhluwaliaContracts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AhluwaliaContracts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.94 and AhluwaliaContracts AHLUCONT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.

AhluwaliaContracts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 899.19
12 day DMA 875.96
20 day DMA 869.97
35 day DMA 900.71
50 day DMA 922.45
100 day DMA 941.32
150 day DMA 954.96
200 day DMA 948.55

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA896.11894.21886.36
12 day EMA885.13882.44877.45
20 day EMA886.26884.82882.18
35 day EMA902.46902.61902.18
50 day EMA926.04927.11927.81

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA899.19890.93882.67
12 day SMA875.96872.27868.58
20 day SMA869.97870.42869.71
35 day SMA900.71902.84904.99
50 day SMA922.45924.62926.24
100 day SMA941.32942.2942.97
150 day SMA954.96955.62955.86
200 day SMA948.55948.43948.23

Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT

EPS is 39.20 and PE is: 22.96

Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)

Debt: 74.68 in crores

Market capitalization: 6596.69

EPS is 33.20 and PE is: 27.11

Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)

Debt: 76.13 in crores

Market capitalization: 6164.55

Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top