Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 787.35 and 802.45
| Intraday Target 1 | 776.5 |
| Intraday Target 2 | 783.1 |
| Intraday Target 3 | 791.6 |
| Intraday Target 4 | 798.2 |
| Intraday Target 5 | 806.7 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 789.70 (0.01%) | 789.60 | 785.00 - 800.10 | 0.283 times | Mon 18 May 2026 | 789.60 (-0.59%) | 794.30 | 766.20 - 795.85 | 0.8586 times | Fri 15 May 2026 | 794.30 (-1.29%) | 801.95 | 788.10 - 812.35 | 0.3787 times | Thu 14 May 2026 | 804.70 (-0.78%) | 807.30 | 797.90 - 819.50 | 0.7244 times | Wed 13 May 2026 | 811.05 (-0.05%) | 800.15 | 799.45 - 814.50 | 1.0434 times | Tue 12 May 2026 | 811.45 (-1.45%) | 824.00 | 800.00 - 830.00 | 0.9399 times | Mon 11 May 2026 | 823.35 (-2.86%) | 847.65 | 820.00 - 853.50 | 0.8263 times | Fri 08 May 2026 | 847.55 (-0.49%) | 847.00 | 841.05 - 860.00 | 0.6628 times | Thu 07 May 2026 | 851.70 (-0.11%) | 851.50 | 832.60 - 860.40 | 1.0969 times | Wed 06 May 2026 | 852.65 (-2.86%) | 878.00 | 850.00 - 892.85 | 3.186 times | Tue 05 May 2026 | 877.75 (0.31%) | 871.00 | 871.00 - 901.85 | 1.2362 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 761 and 794.9
| Weekly Target 1 | 751.43 |
| Weekly Target 2 | 770.57 |
| Weekly Target 3 | 785.33333333333 |
| Weekly Target 4 | 804.47 |
| Weekly Target 5 | 819.23 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 789.70 (-0.58%) | 794.30 | 766.20 - 800.10 | 0.1369 times | Fri 15 May 2026 | 794.30 (-6.28%) | 847.65 | 788.10 - 853.50 | 0.4693 times | Fri 08 May 2026 | 847.55 (-4.88%) | 890.00 | 832.60 - 905.00 | 0.9082 times | Thu 30 April 2026 | 891.00 (0.75%) | 875.45 | 858.05 - 897.40 | 0.6405 times | Fri 24 April 2026 | 884.40 (6.04%) | 829.90 | 820.05 - 895.00 | 0.9959 times | Fri 17 April 2026 | 834.05 (6.55%) | 775.00 | 753.60 - 842.50 | 0.8028 times | Fri 10 April 2026 | 782.75 (12.74%) | 704.80 | 679.55 - 788.00 | 1.0275 times | Thu 02 April 2026 | 694.30 (1.78%) | 669.40 | 645.15 - 698.85 | 1.294 times | Fri 27 March 2026 | 682.15 (-5.9%) | 719.00 | 666.10 - 719.15 | 1.8326 times | Fri 20 March 2026 | 724.95 (-5.33%) | 752.65 | 718.90 - 765.20 | 1.8922 times | Fri 13 March 2026 | 765.75 (-0.4%) | 752.00 | 738.80 - 776.95 | 1.0844 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 708.55 and 847.35
| Monthly Target 1 | 681.5 |
| Monthly Target 2 | 735.6 |
| Monthly Target 3 | 820.3 |
| Monthly Target 4 | 874.4 |
| Monthly Target 5 | 959.1 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 789.70 (-11.37%) | 890.00 | 766.20 - 905.00 | 0.2406 times | Thu 30 April 2026 | 891.00 (35.96%) | 677.20 | 659.45 - 897.40 | 0.6213 times | Mon 30 March 2026 | 655.35 (-15.19%) | 722.00 | 645.15 - 785.00 | 1.0873 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.322 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 0.9454 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.3575 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.1973 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.4211 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.494 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.3135 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.0862 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 542.9 and 891.95
| Yearly Target 1 | 460.63 |
| Yearly Target 2 | 625.17 |
| Yearly Target 3 | 809.68333333333 |
| Yearly Target 4 | 974.22 |
| Yearly Target 5 | 1158.73 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 789.70 (-19.47%) | 985.80 | 645.15 - 994.20 | 0.6304 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.7295 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.8929 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.3289 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.6921 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.2993 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.7895 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2925 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4674 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8776 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6437 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 817.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 37 points
Upper Bollinger band is at 924 and lower is at 777, while middle bands are at 813 and 887
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.
AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaContracts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.7 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 797.87 |
| 12 day DMA | 827.4 |
| 20 day DMA | 849.68 |
| 35 day DMA | 807.17 |
| 50 day DMA | 787.09 |
| 100 day DMA | 834.92 |
| 150 day DMA | 874.96 |
| 200 day DMA | 897.86 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.23 | 804 | 811.2 |
| 12 day EMA | 817.93 | 823.06 | 829.14 |
| 20 day EMA | 821.91 | 825.3 | 829.06 |
| 35 day EMA | 809.88 | 811.07 | 812.33 |
| 50 day EMA | 786.65 | 786.53 | 786.4 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.87 | 802.22 | 808.97 |
| 12 day SMA | 827.4 | 835.84 | 844.42 |
| 20 day SMA | 849.68 | 851.86 | 854.09 |
| 35 day SMA | 807.17 | 804.18 | 801.06 |
| 50 day SMA | 787.09 | 786.35 | 786.01 |
| 100 day SMA | 834.92 | 836.55 | 838.24 |
| 150 day SMA | 874.96 | 876.22 | 877.6 |
| 200 day SMA | 897.86 | 899.12 | 900.49 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.88 and PE is: 19.8
Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)
Debt: 74.68 in crores
Market capitalization: 4569.56
EPS is 39.20 and PE is: 20.15
Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)
Debt: 74.68 in crores
Market capitalization: 6596.69
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
