Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AHLUCONT Ahluwalia Contracts (India) Limited NSE Stock exchange
Stock AHLUCONT - Share Ahluwalia Contracts (India) Limited trades in NSE under Realty
Weekly charts share AHLUCONT Ahluwalia Contracts (India) Limited NSE Stock exchange
Stock AHLUCONT - Share Ahluwalia Contracts (India) Limited trades in NSE under Realty
- Weekly Support: 783.83
- Weekly Resistance: 820.98
- 4 Week Moving Average is 797.35
- 12 Week Moving Average is 799.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | 0.65% | 783.95 | 798.10 | 806.70 | 769.55 | 0.631 times |
| Fri 05 Jun 2026 | 0.12% | 750.00 | 792.95 | 801.35 | 739.55 | 1.737 times |
| Fri 29 May 2026 | -1.78% | 810.00 | 792.00 | 840.00 | 775.00 | 1.384 times |
| Fri 22 May 2026 | 1.52% | 794.30 | 806.35 | 823.85 | 766.20 | 0.807 times |
| Fri 15 May 2026 | -6.28% | 847.65 | 794.30 | 853.50 | 788.10 | 0.517 times |
| Fri 08 May 2026 | -4.88% | 890.00 | 847.55 | 905.00 | 832.60 | 1.418 times |
| Thu 30 Apr 2026 | 0.75% | 875.45 | 891.00 | 897.40 | 858.05 | 0.643 times |
| Fri 24 Apr 2026 | 6.04% | 829.90 | 884.40 | 895.00 | 820.05 | 1.241 times |
| Fri 17 Apr 2026 | 6.55% | 775.00 | 834.05 | 842.50 | 753.60 | 0.781 times |
| Fri 10 Apr 2026 | 12.74% | 704.80 | 782.75 | 788.00 | 679.55 | 0.794 times |
Volume is in comparison with previous volume
Weekly charts share AHLUCONT Ahluwalia Contracts (India) Limited NSE Stock exchange
These are Weekly charts share AHLUCONT Ahluwalia Contracts (India) Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AHLUCONT Ahluwalia Contracts (India) Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
