NSE Ahluwalia Contracts (India) Limited AHLUCONT All indicator, Ahluwalia Contracts (India) Limited AHLUCONT indicators All technical analysis, Ahluwalia Contracts (India) Limited AHLUCONT indicators All free charts, Ahluwalia Contracts (India) Limited AHLUCONT indicators All historical values NSE

Stock AHLUCONT - Share Ahluwalia Contracts (India) Limited trades in NSE under Realty

Daily Support: 935.73
Daily Resistance: 975.58
5 Day DMA Moving Average is 989.6
20 Day DMA Moving Average is 974.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.61%	992.00	957.25	993.90	954.05	0.66 times
Fri 05 Dec 2025	-0.52%	1000.35	993.10	1012.15	988.00	0.82 times
Thu 04 Dec 2025	-1.01%	1005.00	998.30	1007.95	993.20	0.4 times
Wed 03 Dec 2025	1.78%	986.00	1008.50	1017.80	981.80	1.74 times
Tue 02 Dec 2025	0.51%	980.40	990.85	1000.25	980.05	0.59 times
Mon 01 Dec 2025	-0.95%	1001.00	985.80	1008.50	975.00	0.56 times
Fri 28 Nov 2025	0.65%	989.00	995.25	1007.80	989.00	0.9 times
Thu 27 Nov 2025	-1.87%	1021.00	988.85	1021.00	985.00	0.61 times
Wed 26 Nov 2025	3.47%	979.00	1007.65	1014.15	976.70	1.79 times
Tue 25 Nov 2025	-1.95%	1007.25	973.85	1031.00	962.00	5.53 times

Volume is calculated using 10 day average volume

NSE Ahluwalia Contracts (India) Limited AHLUCONT All indicator, Ahluwalia Contracts (India) Limited AHLUCONT indicators All technical analysis, Ahluwalia Contracts (India) Limited AHLUCONT indicators All free charts, Ahluwalia Contracts (India) Limited AHLUCONT indicators All historical values NSE

Below are charts of NSE Ahluwalia Contracts (India) Limited AHLUCONT All indicator, Ahluwalia Contracts (India) Limited AHLUCONT indicators All technical analysis, Ahluwalia Contracts (India) Limited AHLUCONT indicators All free charts, Ahluwalia Contracts (India) Limited AHLUCONT indicators All historical values NSE

Ahluwalia Contracts (India) Limited AHLUCONT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ahluwalia Contracts (India) Limited AHLUCONT ADX is: 12, 23, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ahluwalia Contracts (India) Limited AHLUCONT are:

ADX	+DY	-DY
11.4	22.2	17.6
35.9	24.2	11.4
40.4	25.6	10.9
40.4	26.4	11.2
34.3	24.7	12.1
34.2	25.7	12.6
44.6	27.5	10.6
44.5	28.6	11
42.7	29.3	11.8
42.7	31.7	12.7

ADX charts for Ahluwalia Contracts (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ahluwalia Contracts (India) Limited AHLUCONT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ahluwalia Contracts (India) Limited is 974.36

50 day MA of Ahluwalia Contracts (India) Limited is 958.52

100 day MA of Ahluwalia Contracts (India) Limited is 970.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ahluwalia Contracts (India) Limited AHLUCONT is uptrend

Historical Moving averages values of Ahluwalia Contracts (India) Limited AHLUCONT are:

Price	20 day	50 day	100 day
957.25	974.36	958.52	970.48
993.10	970.39	959.69	971.28
998.30	965.21	960.08	971.19
1008.50	960.53	960.19	971.22
990.85	955.94	959.79	971.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ahluwalia Contracts (India) Limited AHLUCONT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ahluwalia Contracts (India) Limited AHLUCONT is: 89221.1 M

Current day volume is 0.477 times compared to averaged volume Ahluwalia Contracts (India) Limited has

Historical price to volume measure of Ahluwalia Contracts (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
957.25	-3.61%	-3.5%	0.477 times
993.10	-0.52%	-0.72%	0.595 times
998.30	-1.01%	-0.67%	0.291 times
1008.50	1.78%	2.28%	1.256 times
990.85	0.51%	1.07%	0.425 times
985.80	-0.95%	-1.52%	0.404 times
995.25	0.65%	0.63%	0.651 times
988.85	-1.87%	-3.15%	0.438 times
1007.65	3.47%	2.93%	1.294 times
973.85	-1.95%	-3.32%	3.997 times

Price to volume Charts of Ahluwalia Contracts (India) Limited AHLUCONT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ahluwalia Contracts (India) Limited AHLUCONT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ahluwalia Contracts (India) Limited AHLUCONT is: 974.36 & deviation is 50.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ahluwalia Contracts (India) Limited AHLUCONT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
957.25	974.36	50.08	1074.52	874.2
993.10	970.39	54.25	1078.89	861.89
998.30	965.21	56.72	1078.65	851.77
1008.50	960.53	57.66	1075.84	845.22
990.85	955.94	57.3	1070.55	841.33

Bollinger Bands charts for Ahluwalia Contracts (India) Limited AHLUCONT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ahluwalia Contracts (India) Limited AHLUCONT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ahluwalia Contracts (India) Limited AHLUCONT

14 day Ahluwalia Contracts (India) Limited AHLUCONT RSI is: 55.59

According to RSI indicator, Selling is dominating the stock of Ahluwalia Contracts (India) Limited AHLUCONT

Historical values of RSI indicator for Ahluwalia Contracts (India) Limited are as follows in descending order:

55.59 58.4 57.29 56.8 56.89 58.23 57.61 58.84 59.4 58.2 58.89 60.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ahluwalia Contracts (India) Limited AHLUCONT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ahluwalia Contracts (India) Limited AHLUCONT

12,26,9 day Ahluwalia Contracts (India) Limited AHLUCONT MACD is: 984.02, 972.37, 11.65

According to MACD indicator, Prices of Ahluwalia Contracts (India) Limited AHLUCONT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ahluwalia Contracts (India) Limited AHLUCONT are:

984.02, 972.37, 11.65
988.89, 973.58, 15.31
988.12, 972.02, 16.1
986.27, 969.92, 16.35
982.23, 966.83, 15.4
980.66, 964.91, 15.75
979.73, 963.24, 16.49
976.91, 960.68, 16.23
974.74, 958.43, 16.31
968.76, 954.49, 14.27

MACD charts of Ahluwalia Contracts (India) Limited AHLUCONT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ahluwalia Contracts (India) Limited AHLUCONT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ahluwalia Contracts (India) Limited AHLUCONT CCI is: -223

According to CCI indicator, Ahluwalia Contracts (India) Limited AHLUCONT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ahluwalia Contracts (India) Limited

Historical CCI values of Ahluwalia Contracts (India) Limited AHLUCONT are:

-223 3 19 41 -54 -58 -0 7 16 -65

CCI charts of Ahluwalia Contracts (India) Limited AHLUCONT are below. Second charts towards left.

Ahluwalia Contracts (India) Limited AHLUCONT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ahluwalia Contracts (India) Limited AHLUCONT Stochastics is: 24

According to Stochastics indicator, Selling is coming in Ahluwalia Contracts (India) Limited

Ahluwalia Contracts (India) Limited AHLUCONT is closing near its lowest lows

Historical Stochastics values of Ahluwalia Contracts (India) Limited AHLUCONT are:

24 24 24 24 24 24 24 24 24 24

Ahluwalia Contracts (India) Limited AHLUCONT Stochastics charts are below. Third charts to the left, at the bottom