NSE Ahluwalia Contracts (India) Limited AHLUCONT All indicator, Ahluwalia Contracts (India) Limited AHLUCONT indicators All technical analysis, Ahluwalia Contracts (India) Limited AHLUCONT indicators All free charts, Ahluwalia Contracts (India) Limited AHLUCONT indicators All historical values NSE

Stock AHLUCONT - Share Ahluwalia Contracts (India) Limited trades in NSE under Realty

Daily Support: 805.33
Daily Resistance: 825.08
5 Day DMA Moving Average is 821.74
20 Day DMA Moving Average is 840.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-1.84%	832.75	817.40	832.75	813.00	0.37 times
Tue 28 Jul 2026	0.25%	830.65	832.75	839.40	823.55	0.32 times
Mon 27 Jul 2026	0.36%	836.05	830.65	843.95	824.00	0.34 times
Fri 24 Jul 2026	3.44%	800.20	827.70	838.55	791.10	1.93 times
Thu 23 Jul 2026	-2.76%	825.00	800.20	825.00	796.00	0.93 times
Wed 22 Jul 2026	-2.59%	844.70	822.95	844.70	819.40	0.31 times
Tue 21 Jul 2026	0.01%	851.60	844.80	852.00	838.00	0.21 times
Mon 20 Jul 2026	-1%	853.25	844.70	862.00	842.70	0.22 times
Fri 17 Jul 2026	-1.16%	863.35	853.25	872.00	848.20	0.29 times
Thu 16 Jul 2026	-0.71%	874.80	863.30	885.00	855.00	0.84 times

Volume is calculated using 10 day average volume

NSE Ahluwalia Contracts (India) Limited AHLUCONT All indicator, Ahluwalia Contracts (India) Limited AHLUCONT indicators All technical analysis, Ahluwalia Contracts (India) Limited AHLUCONT indicators All free charts, Ahluwalia Contracts (India) Limited AHLUCONT indicators All historical values NSE

Below are charts of NSE Ahluwalia Contracts (India) Limited AHLUCONT All indicator, Ahluwalia Contracts (India) Limited AHLUCONT indicators All technical analysis, Ahluwalia Contracts (India) Limited AHLUCONT indicators All free charts, Ahluwalia Contracts (India) Limited AHLUCONT indicators All historical values NSE

Ahluwalia Contracts (India) Limited AHLUCONT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ahluwalia Contracts (India) Limited AHLUCONT ADX is: 17, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ahluwalia Contracts (India) Limited AHLUCONT are:

ADX	+DY	-DY
16.8	15.3	21.4
9.8	16.1	19.6
9.5	16.8	20.3
13.8	16.2	21.4
25.1	14.6	24.3
10.9	15.8	19.6
3.7	16.9	15.7
7.8	17.6	15
12.7	18.5	14.3
18.9	19.7	13.4

ADX charts for Ahluwalia Contracts (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ahluwalia Contracts (India) Limited AHLUCONT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ahluwalia Contracts (India) Limited is 840.2

50 day MA of Ahluwalia Contracts (India) Limited is 823.98

100 day MA of Ahluwalia Contracts (India) Limited is 805.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ahluwalia Contracts (India) Limited AHLUCONT is downtrend

Historical Moving averages values of Ahluwalia Contracts (India) Limited AHLUCONT are:

Price	20 day	50 day	100 day
817.40	840.2	823.98	805.16
832.75	841.53	823.43	804.72
830.65	842.68	822.66	803.99
827.70	844.7	822.14	803.23
800.20	845.72	821.81	803.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ahluwalia Contracts (India) Limited AHLUCONT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ahluwalia Contracts (India) Limited AHLUCONT is: 49073.9 M

Current day volume is 0.551 times compared to averaged volume Ahluwalia Contracts (India) Limited has

Historical price to volume measure of Ahluwalia Contracts (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
817.40	-1.84%	-1.84%	0.551 times
832.75	0.25%	0.25%	0.476 times
830.65	0.36%	-0.65%	0.511 times
827.70	3.44%	3.44%	2.863 times
800.20	-2.76%	-3.01%	1.385 times
822.95	-2.59%	-2.57%	0.466 times
844.80	0.01%	-0.8%	0.318 times
844.70	-1%	-1%	0.327 times
853.25	-1.16%	-1.17%	0.436 times
863.30	-0.71%	-1.31%	1.25 times

Price to volume Charts of Ahluwalia Contracts (India) Limited AHLUCONT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ahluwalia Contracts (India) Limited AHLUCONT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ahluwalia Contracts (India) Limited AHLUCONT is: 840.2 & deviation is 17.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ahluwalia Contracts (India) Limited AHLUCONT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
817.40	840.2	17.2	874.6	805.8
832.75	841.53	16.4	874.32	808.74
830.65	842.68	16.55	875.78	809.58
827.70	844.7	17.4	879.5	809.9
800.20	845.72	16.97	879.65	811.79

Bollinger Bands charts for Ahluwalia Contracts (India) Limited AHLUCONT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ahluwalia Contracts (India) Limited AHLUCONT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ahluwalia Contracts (India) Limited AHLUCONT

14 day Ahluwalia Contracts (India) Limited AHLUCONT RSI is: 47.27

According to RSI indicator, Selling is dominating the stock of Ahluwalia Contracts (India) Limited AHLUCONT

Historical values of RSI indicator for Ahluwalia Contracts (India) Limited are as follows in descending order:

47.27 47.32 48.89 50.37 48.75 49.78 50.81 52.64 51.93 51.38 50.3 48.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ahluwalia Contracts (India) Limited AHLUCONT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ahluwalia Contracts (India) Limited AHLUCONT

12,26,9 day Ahluwalia Contracts (India) Limited AHLUCONT MACD is: 832.45, 834.68, -2.2299999999999

According to MACD indicator, Prices of Ahluwalia Contracts (India) Limited AHLUCONT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ahluwalia Contracts (India) Limited AHLUCONT are:

832.45, 834.68, -2.2299999999999
835.19, 836.06, -0.86999999999989
835.63, 836.32, -0.69000000000005
836.53, 836.77, -0.24000000000001
838.14, 837.5, 0.63999999999999
845.04, 840.49, 4.55
849.05, 841.89, 7.16
849.82, 841.66, 8.1600000000001
850.75, 841.42, 9.33
850.3, 840.47, 9.8299999999999

MACD charts of Ahluwalia Contracts (India) Limited AHLUCONT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ahluwalia Contracts (India) Limited AHLUCONT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ahluwalia Contracts (India) Limited AHLUCONT CCI is: -89

According to CCI indicator, Ahluwalia Contracts (India) Limited AHLUCONT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ahluwalia Contracts (India) Limited

Historical CCI values of Ahluwalia Contracts (India) Limited AHLUCONT are:

-89 -39 -34 -97 -153 -52 21 44 81 126

CCI charts of Ahluwalia Contracts (India) Limited AHLUCONT are below. Second charts towards left.

Ahluwalia Contracts (India) Limited AHLUCONT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ahluwalia Contracts (India) Limited AHLUCONT Stochastics is: 39

According to Stochastics indicator, Selling is coming in Ahluwalia Contracts (India) Limited

Ahluwalia Contracts (India) Limited AHLUCONT is neither over-bought, nor over-sold

Historical Stochastics values of Ahluwalia Contracts (India) Limited AHLUCONT are:

39 39 39 39 39 39 39 39 39 39

Ahluwalia Contracts (India) Limited AHLUCONT Stochastics charts are below. Third charts to the left, at the bottom