NSE Ahluwalia Contracts (India) Limited AHLUCONT MA indicator, Ahluwalia Contracts (India) Limited AHLUCONT indicators MA technical analysis, Ahluwalia Contracts (India) Limited AHLUCONT indicators MA free charts, Ahluwalia Contracts (India) Limited AHLUCONT indicators MA historical values NSE

Stock AHLUCONT - Share Ahluwalia Contracts (India) Limited trades in NSE under Realty

Daily Support: 969.45
Daily Resistance: 995.4
5 Day DMA Moving Average is 988.19
20 Day DMA Moving Average is 978.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	1.05%	978.10	980.60	984.25	958.30	0.18 times
Tue 30 Dec 2025	-3.73%	1008.10	970.45	1008.10	967.10	0.27 times
Mon 29 Dec 2025	0.1%	1007.10	1008.10	1022.50	994.55	0.29 times
Fri 26 Dec 2025	3.32%	974.00	1007.10	1012.55	972.25	0.52 times
Wed 24 Dec 2025	-1.06%	990.30	974.70	997.70	971.40	0.09 times
Tue 23 Dec 2025	-0.9%	1003.90	985.15	1006.00	975.25	0.12 times
Mon 22 Dec 2025	1.94%	989.40	994.05	1006.00	987.15	0.34 times
Fri 19 Dec 2025	2.34%	957.70	975.15	978.75	949.70	0.34 times
Thu 18 Dec 2025	-0.62%	959.95	952.85	960.00	931.50	0.74 times
Wed 17 Dec 2025	0.66%	997.00	958.75	1025.00	950.00	8.42 times

Volume is calculated using 10 day average volume

NSE Ahluwalia Contracts (India) Limited AHLUCONT MA indicator, Ahluwalia Contracts (India) Limited AHLUCONT indicators MA technical analysis, Ahluwalia Contracts (India) Limited AHLUCONT indicators MA free charts, Ahluwalia Contracts (India) Limited AHLUCONT indicators MA historical values NSE

Below are charts of NSE Ahluwalia Contracts (India) Limited AHLUCONT MA indicator, Ahluwalia Contracts (India) Limited AHLUCONT indicators MA technical analysis, Ahluwalia Contracts (India) Limited AHLUCONT indicators MA free charts, Ahluwalia Contracts (India) Limited AHLUCONT indicators MA historical values NSE

Ahluwalia Contracts (India) Limited AHLUCONT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ahluwalia Contracts (India) Limited is 978.63

50 day MA of Ahluwalia Contracts (India) Limited is 959.88

100 day MA of Ahluwalia Contracts (India) Limited is 959.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ahluwalia Contracts (India) Limited AHLUCONT is downtrend

Historical Moving averages values of Ahluwalia Contracts (India) Limited AHLUCONT are:

Price	20 day	50 day	100 day
980.60	978.63	959.88	959.26
970.45	979.14	959.11	959.18
1008.10	979.91	958.78	959.46
1007.10	979.26	957.38	959.55
974.70	978.35	956.18	959.7

Moving averages charts of $comp $sb are below. First chart to the right hand side