ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLUCONT Historical charts - Ahluwalia Contracts (India) Limited

Historical charts for Stock AHLUCONT - Share Ahluwalia Contracts (India) Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 563.68
  • 12Day Average: 562.95
  • 20Day Average: 567.05
  • 50Day Average: 628.54
  • 100Day Average: 728.14
  • 150Day Average: 749.21

AHLUCONT Indicators & signals

Indicator MACD (12,26,9)

563.96, 581.55, -22.13
Indicator MACD is in negative zone

Indicator ADX (14)

23.5, 13.74, 22.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AHLUCONT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 555.25 554.95 to 562.50 0.05% 0.62 times
16 Fri Oct 2026 555.00 554.75 to 564.05 -1.46% 0.8 times
15 Thu Oct 2026 563.25 560.00 to 579.00 -2.84% 0.57 times
14 Wed Oct 2026 579.70 567.75 to 594.80 2.57% 2.2 times
13 Tue Oct 2026 565.20 553.65 to 583.90 0.54% 0.4 times
12 Mon Oct 2026 562.15 541.00 to 570.70 0.82% 0.75 times
09 Fri Oct 2026 557.60 549.00 to 562.85 0.64% 0.63 times
08 Thu Oct 2026 554.05 550.00 to 561.05 -1.33% 1.28 times
07 Wed Oct 2026 561.50 558.00 to 574.95 -2.53% 0.5 times
06 Tue Oct 2026 576.05 563.25 to 578.00 1.1% 0.42 times
05 Mon Oct 2026 569.80 550.70 to 579.00 2.5% 2.44 times
01 Thu Oct 2026 555.90 540.55 to 559.00 1.06% 1.4 times

Technical analysis forecast for AHLUCONT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLUCONT AHLUCONT at this time. Stock is falling and might fall more.

It appears as if AHLUCONT AHLUCONT gave a large move recently.

Stock of AHLUCONT (AHLUCONT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AHLUCONT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHLUCONT stays below 560.5, but if it comes above 560.5, then a intra day buy could be more profitable.
If you take a sell trade below 560.5, then use 560.5 as stoploss and 546.5 as target. However if you take a buy trade in AHLUCONT, then use 560.5 as stoploss and 572.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLUCONT Historical charts - Share Ahluwalia Contracts (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AHLUCONT Historical charts - Share Ahluwalia Contracts (India) Limited

 

Back to top