ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLUCONT Historical charts - Ahluwalia Contracts (India) Limited

Historical charts for Stock AHLUCONT - Share Ahluwalia Contracts (India) Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 898.24
  • 12Day Average: 920.93
  • 20Day Average: 947.33
  • 50Day Average: 958.42
  • 100Day Average: 956.13
  • 150Day Average: 965.9

AHLUCONT Indicators & signals

Indicator MACD (12,26,9)

919.56, 939.79, -13.94
Indicator MACD is in negative zone

Indicator ADX (14)

2.8, 23.61, 24.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLUCONT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 892.10 883.20 to 906.95 -1.86% 0.4 times
16 Fri Jan 2026 909.00 900.05 to 960.00 1.5% 4.33 times
14 Wed Jan 2026 895.60 889.95 to 907.00 -0.3% 0.41 times
13 Tue Jan 2026 898.30 884.15 to 904.85 0.23% 1.17 times
12 Mon Jan 2026 896.20 879.65 to 920.00 -2.55% 0.43 times
09 Fri Jan 2026 919.65 912.15 to 929.80 -0.28% 0.43 times
08 Thu Jan 2026 922.25 911.10 to 932.00 1.13% 0.47 times
07 Wed Jan 2026 911.95 905.00 to 944.60 -2.81% 1.17 times
06 Tue Jan 2026 938.30 935.20 to 954.90 -1.04% 0.51 times
05 Mon Jan 2026 948.20 944.35 to 977.60 -1.28% 0.58 times
02 Fri Jan 2026 960.45 957.15 to 973.95 0.13% 0.48 times
01 Thu Jan 2026 959.20 956.75 to 994.20 -2.18% 0.25 times

Technical analysis forecast for AHLUCONT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLUCONT AHLUCONT at this time. Stock is falling and might fall more.

It appears as if AHLUCONT AHLUCONT gave a large move recently.

Stock of AHLUCONT (AHLUCONT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHLUCONT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHLUCONT stays below 895.2, but if it comes above 895.2, then a intra day buy could be more profitable.
If you take a sell trade below 895.2, then use 895.2 as stoploss and 849.2 as target. However if you take a buy trade in AHLUCONT, then use 895.2 as stoploss and 933.44 as target.

Tomorrow's movement Prediction of AHLUCONT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLUCONT Historical charts - Share Ahluwalia Contracts (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AHLUCONT Historical charts - Share Ahluwalia Contracts (India) Limited

 

Back to top