ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLUCONT Historical charts - Ahluwalia Contracts (India) Limited

Historical charts for Stock AHLUCONT - Share Ahluwalia Contracts (India) Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 717.96
  • 12Day Average: 780.97
  • 20Day Average: 799.65
  • 50Day Average: 824.83
  • 100Day Average: 814.83
  • 150Day Average: 813.75

AHLUCONT Indicators & signals

Indicator MACD (12,26,9)

761.87, 793.18, -15.88
Indicator MACD is in negative zone

Indicator ADX (14)

54.02, 11.13, 37.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AHLUCONT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 696.20 688.35 to 704.95 0.39% 0.47 times
20 Thu Aug 2026 693.50 692.00 to 709.70 -0.72% 0.63 times
19 Wed Aug 2026 698.55 696.00 to 718.00 -1.29% 1.18 times
18 Tue Aug 2026 707.70 702.50 to 782.40 -10.85% 5.73 times
17 Mon Aug 2026 793.85 773.00 to 805.00 -5.19% 1.02 times
14 Fri Aug 2026 837.35 815.15 to 848.00 2.12% 0.41 times
13 Thu Aug 2026 819.95 790.10 to 825.00 1.34% 0.15 times
12 Wed Aug 2026 809.10 804.75 to 836.00 -2.98% 0.31 times
11 Tue Aug 2026 833.95 819.75 to 836.20 0.49% 0.19 times
10 Mon Aug 2026 829.90 808.25 to 831.80 0.92% 0.2 times
07 Fri Aug 2026 822.30 810.00 to 832.70 -0.84% 0.17 times
06 Thu Aug 2026 829.25 825.00 to 838.95 -0.76% 0.13 times

Technical analysis forecast for AHLUCONT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLUCONT AHLUCONT at this time. Stock is falling and might fall more.

It appears as if AHLUCONT AHLUCONT gave a large move recently.

Stock of AHLUCONT (AHLUCONT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHLUCONT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHLUCONT stays below 732.5, but if it comes above 732.5, then a intra day buy could be more profitable.
If you take a sell trade below 732.5, then use 732.5 as stoploss and 670.9 as target. However if you take a buy trade in AHLUCONT, then use 732.5 as stoploss and 783.88 as target.

Tomorrow's movement Prediction of AHLUCONT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 813.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLUCONT Historical charts - Share Ahluwalia Contracts (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AHLUCONT Historical charts - Share Ahluwalia Contracts (India) Limited

 

Back to top