ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLUCONT Historical charts - Ahluwalia Contracts (India) Limited

Historical charts for Stock AHLUCONT - Share Ahluwalia Contracts (India) Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 989.6
  • 12Day Average: 990.1
  • 20Day Average: 974.36
  • 50Day Average: 958.52
  • 100Day Average: 970.48
  • 150Day Average: 959.94

AHLUCONT Indicators & signals

Indicator MACD (12,26,9)

984.02, 972.37, 13.52
Indicator MACD is in positive zone

Indicator ADX (14)

11.41, 22.19, 17.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLUCONT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 957.25 954.05 to 993.90 -3.61% 0.48 times
05 Fri Dec 2025 993.10 988.00 to 1012.15 -0.52% 0.6 times
04 Thu Dec 2025 998.30 993.20 to 1007.95 -1.01% 0.29 times
03 Wed Dec 2025 1008.50 981.80 to 1017.80 1.78% 1.27 times
02 Tue Dec 2025 990.85 980.05 to 1000.25 0.51% 0.43 times
01 Mon Dec 2025 985.80 975.00 to 1008.50 -0.95% 0.41 times
28 Fri Nov 2025 995.25 989.00 to 1007.80 0.65% 0.66 times
27 Thu Nov 2025 988.85 985.00 to 1021.00 -1.87% 0.44 times
26 Wed Nov 2025 1007.65 976.70 to 1014.15 3.47% 1.31 times
25 Tue Nov 2025 973.85 962.00 to 1031.00 -1.95% 4.04 times
24 Mon Nov 2025 993.25 977.05 to 1007.25 0.48% 0.55 times
21 Fri Nov 2025 988.55 983.40 to 1010.00 -2.14% 0.76 times

Technical analysis forecast for AHLUCONT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLUCONT AHLUCONT at this time. Stock is falling and might fall more.

It appears as if AHLUCONT AHLUCONT gave a large move recently.

Stock of AHLUCONT (AHLUCONT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AHLUCONT is bearish for shortterm, and stock might move down till 926.7 or till 866.6. Use a stoploss of 976.76 and if the stock hits stoploss, then it can shoot up till 1026.84

Tomorrow's movement Prediction of AHLUCONT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 962.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLUCONT Historical charts - Share Ahluwalia Contracts (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AHLUCONT Historical charts - Share Ahluwalia Contracts (India) Limited

 

Back to top