ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLUCONT Historical charts - Ahluwalia Contracts (India) Limited

Historical charts for Stock AHLUCONT - Share Ahluwalia Contracts (India) Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 844.85
  • 12Day Average: 865.91
  • 20Day Average: 859.13
  • 50Day Average: 911.77
  • 100Day Average: 935.14
  • 150Day Average: 950.91

AHLUCONT Indicators & signals

Indicator MACD (12,26,9)

853.91, 872.93, -15.41
Indicator MACD is in negative zone

Indicator ADX (14)

25.75, 18.13, 30.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLUCONT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 813.50 795.00 to 817.75 0.7% 0.71 times
17 Tue Feb 2026 807.85 785.00 to 811.25 1.86% 0.55 times
16 Mon Feb 2026 793.10 775.00 to 880.60 -11.87% 3.57 times
13 Fri Feb 2026 899.90 885.00 to 913.30 -1.1% 1.2 times
12 Thu Feb 2026 909.90 889.00 to 929.95 1.16% 1.16 times
11 Wed Feb 2026 899.50 887.85 to 920.00 0.51% 0.63 times
10 Tue Feb 2026 894.90 872.10 to 925.20 0.35% 1.4 times
09 Mon Feb 2026 891.75 859.00 to 905.00 3.86% 0.62 times
06 Fri Feb 2026 858.60 844.00 to 873.15 -1.15% 0.31 times
05 Thu Feb 2026 868.60 860.00 to 872.00 -0.18% 0.28 times
04 Wed Feb 2026 870.20 864.55 to 886.50 -1.46% 0.29 times
03 Tue Feb 2026 883.10 869.10 to 895.15 5.64% 0.72 times

Technical analysis forecast for AHLUCONT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLUCONT AHLUCONT at this time. Stock is falling and might fall more.

It appears as if AHLUCONT AHLUCONT gave a large move recently.

Stock of AHLUCONT (AHLUCONT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AHLUCONT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHLUCONT stays below 832.7, but if it comes above 832.7, then a intra day buy could be more profitable.
If you take a sell trade below 832.7, then use 832.7 as stoploss and 793.6 as target. However if you take a buy trade in AHLUCONT, then use 832.7 as stoploss and 865.2 as target.

Tomorrow's movement Prediction of AHLUCONT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 879.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLUCONT Historical charts - Share Ahluwalia Contracts (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AHLUCONT Historical charts - Share Ahluwalia Contracts (India) Limited

 

Back to top