ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLUCONT Historical charts - Ahluwalia Contracts (India) Limited

Historical charts for Stock AHLUCONT - Share Ahluwalia Contracts (India) Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 789.16
  • 12Day Average: 812.35
  • 20Day Average: 840.44
  • 50Day Average: 788.74
  • 100Day Average: 830.95
  • 150Day Average: 872.58

AHLUCONT Indicators & signals

Indicator MACD (12,26,9)

808.8, 815.31, 4.43
Indicator MACD is in negative zone

Indicator ADX (14)

24.36, 15.01, 24.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLUCONT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 782.25 776.90 to 800.85 -0.97% 0.52 times
20 Wed May 2026 789.95 774.25 to 792.40 0.03% 0.83 times
19 Tue May 2026 789.70 785.00 to 800.10 0.01% 0.38 times
18 Mon May 2026 789.60 766.20 to 795.85 -0.59% 1.16 times
15 Fri May 2026 794.30 788.10 to 812.35 -1.29% 0.51 times
14 Thu May 2026 804.70 797.90 to 819.50 -0.78% 0.97 times
13 Wed May 2026 811.05 799.45 to 814.50 -0.05% 1.4 times
12 Tue May 2026 811.45 800.00 to 830.00 -1.45% 1.26 times
11 Mon May 2026 823.35 820.00 to 853.50 -2.86% 1.11 times
08 Fri May 2026 847.55 841.05 to 860.00 -0.49% 0.89 times
07 Thu May 2026 851.70 832.60 to 860.40 -0.11% 1.48 times
06 Wed May 2026 852.65 850.00 to 892.85 -2.86% 4.29 times

Technical analysis forecast for AHLUCONT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLUCONT AHLUCONT at this time. Stock is falling and might fall more.

It appears as if AHLUCONT AHLUCONT gave a large move recently.

Stock of AHLUCONT (AHLUCONT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHLUCONT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 775.8 as stoploss in an intra day buy trade for a target of 815.44. However, stock will show a bearish move below 775.8.

Tomorrow's movement Prediction of AHLUCONT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLUCONT Historical charts - Share Ahluwalia Contracts (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AHLUCONT Historical charts - Share Ahluwalia Contracts (India) Limited

 

Back to top