ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLUCONT Historical charts - Ahluwalia Contracts (India) Limited

Historical charts for Stock AHLUCONT - Share Ahluwalia Contracts (India) Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 744.78
  • 12Day Average: 752.3
  • 20Day Average: 767.89
  • 50Day Average: 832.99
  • 100Day Average: 897.13
  • 150Day Average: 917.04

AHLUCONT Indicators & signals

Indicator MACD (12,26,9)

756.21, 784.82, -29.58
Indicator MACD is in negative zone

Indicator ADX (14)

16.5, 17.4, 24.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLUCONT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 746.00 718.90 to 760.35 3.27% 1.26 times
17 Tue Mar 2026 722.40 719.55 to 737.00 -0.67% 0.92 times
16 Mon Mar 2026 727.25 720.00 to 762.15 -5.03% 1.22 times
13 Fri Mar 2026 765.75 740.05 to 775.00 0.43% 1.44 times
12 Thu Mar 2026 762.50 750.15 to 767.95 -1.2% 0.69 times
11 Wed Mar 2026 771.80 757.15 to 776.95 1.13% 1 times
10 Tue Mar 2026 763.20 753.30 to 776.45 0.75% 0.54 times
09 Mon Mar 2026 757.55 738.80 to 761.00 -1.46% 0.82 times
06 Fri Mar 2026 768.80 745.15 to 785.00 1.61% 0.53 times
05 Thu Mar 2026 756.65 729.20 to 762.70 3.2% 1.19 times
04 Wed Mar 2026 733.20 718.95 to 747.00 -2.57% 1.64 times
02 Mon Mar 2026 752.55 722.00 to 758.80 -2.61% 1.56 times

Technical analysis forecast for AHLUCONT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLUCONT AHLUCONT at this time. Stock is falling and might fall more.

It appears as if AHLUCONT AHLUCONT gave a large move recently.

Stock of AHLUCONT (AHLUCONT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHLUCONT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 745.7 as stoploss in an intra day buy trade for a target of 772.67. However, stock will show a bearish move below 745.7.

Tomorrow's movement Prediction of AHLUCONT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AHLUCONT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 752.28

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLUCONT Historical charts - Share Ahluwalia Contracts (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AHLUCONT Historical charts - Share Ahluwalia Contracts (India) Limited

 

Back to top