Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 1001.33 and 1029.28
| Intraday Target 1 | 980.43 |
| Intraday Target 2 | 994.27 |
| Intraday Target 3 | 1008.3833333333 |
| Intraday Target 4 | 1022.22 |
| Intraday Target 5 | 1036.33 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1008.10 (0.1%) | 1007.10 | 994.55 - 1022.50 | 0.2552 times | Fri 26 December 2025 | 1007.10 (3.32%) | 974.00 | 972.25 - 1012.55 | 0.4522 times | Wed 24 December 2025 | 974.70 (-1.06%) | 990.30 | 971.40 - 997.70 | 0.083 times | Tue 23 December 2025 | 985.15 (-0.9%) | 1003.90 | 975.25 - 1006.00 | 0.1032 times | Mon 22 December 2025 | 994.05 (1.94%) | 989.40 | 987.15 - 1006.00 | 0.3009 times | Fri 19 December 2025 | 975.15 (2.34%) | 957.70 | 949.70 - 978.75 | 0.2973 times | Thu 18 December 2025 | 952.85 (-0.62%) | 959.95 | 931.50 - 960.00 | 0.6504 times | Wed 17 December 2025 | 958.75 (0.66%) | 997.00 | 950.00 - 1025.00 | 7.3644 times | Tue 16 December 2025 | 952.45 (-1.82%) | 965.00 | 942.70 - 970.10 | 0.234 times | Mon 15 December 2025 | 970.10 (1.19%) | 963.70 | 950.50 - 979.10 | 0.2592 times | Fri 12 December 2025 | 958.70 (-1.08%) | 974.30 | 952.00 - 980.65 | 0.089 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 1001.33 and 1029.28
| Weekly Target 1 | 980.43 |
| Weekly Target 2 | 994.27 |
| Weekly Target 3 | 1008.3833333333 |
| Weekly Target 4 | 1022.22 |
| Weekly Target 5 | 1036.33 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1008.10 (0.1%) | 1007.10 | 994.55 - 1022.50 | 0.0608 times | Fri 26 December 2025 | 1007.10 (3.28%) | 989.40 | 971.40 - 1012.55 | 0.2239 times | Fri 19 December 2025 | 975.15 (1.72%) | 963.70 | 931.50 - 1025.00 | 2.0993 times | Fri 12 December 2025 | 958.70 (-3.46%) | 992.00 | 935.00 - 1001.00 | 0.1907 times | Fri 05 December 2025 | 993.10 (-0.22%) | 1001.00 | 975.00 - 1017.80 | 0.2645 times | Fri 28 November 2025 | 995.25 (0.68%) | 991.85 | 962.00 - 1031.00 | 0.6169 times | Fri 21 November 2025 | 988.55 (11.97%) | 950.00 | 950.00 - 1077.95 | 6.1012 times | Fri 14 November 2025 | 882.90 (-0.75%) | 894.20 | 871.00 - 899.90 | 0.0914 times | Fri 07 November 2025 | 889.55 (-6.42%) | 941.90 | 886.80 - 954.80 | 0.0983 times | Fri 31 October 2025 | 950.55 (2.81%) | 922.00 | 912.00 - 953.90 | 0.253 times | Fri 24 October 2025 | 924.60 (-1.85%) | 946.95 | 910.10 - 949.20 | 0.2341 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 969.8 and 1063.3
| Monthly Target 1 | 894.7 |
| Monthly Target 2 | 951.4 |
| Monthly Target 3 | 988.2 |
| Monthly Target 4 | 1044.9 |
| Monthly Target 5 | 1081.7 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1008.10 (1.29%) | 1001.00 | 931.50 - 1025.00 | 1.3949 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.3937 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.4469 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.5244 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.3328 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.153 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.7202 times | Fri 30 May 2025 | 973.00 (14.69%) | 849.00 | 825.80 - 984.85 | 0.3911 times | Wed 30 April 2025 | 848.40 (3.56%) | 825.00 | 722.70 - 932.00 | 0.6334 times | Fri 28 March 2025 | 819.20 (26.78%) | 656.05 | 628.85 - 844.85 | 1.0097 times | Fri 28 February 2025 | 646.15 (-24.54%) | 824.40 | 620.00 - 824.40 | 1.2322 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 561.55 and 1066.55
| Yearly Target 1 | 412.7 |
| Yearly Target 2 | 710.4 |
| Yearly Target 3 | 917.7 |
| Yearly Target 4 | 1215.4 |
| Yearly Target 5 | 1422.7 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1008.10 (-1.72%) | 1040.60 | 620.00 - 1125.00 | 1.7218 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.8916 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.328 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.6916 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.2984 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.789 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2923 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4671 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.877 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6432 times | Thu 31 December 2015 | 282.05 (0%) | 246.95 | 231.40 - 284.00 | 0.1927 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 984.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 980 and price is deviating by 19 points
Upper Bollinger band is at 1017 and lower is at 944, while middle bands are at 962 and 998
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AhluwaliaContracts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhluwaliaContracts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaContracts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.91 and AhluwaliaContracts AHLUCONT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 993.82 |
| 12 day DMA | 975.53 |
| 20 day DMA | 979.91 |
| 35 day DMA | 972.27 |
| 50 day DMA | 958.78 |
| 100 day DMA | 959.46 |
| 150 day DMA | 966.84 |
| 200 day DMA | 936.89 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.02 | 986.98 | 976.92 |
| 12 day EMA | 984.03 | 979.65 | 974.66 |
| 20 day EMA | 979.72 | 976.73 | 973.54 |
| 35 day EMA | 969.63 | 967.37 | 965.03 |
| 50 day EMA | 962.29 | 960.42 | 958.52 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.82 | 987.23 | 976.38 |
| 12 day SMA | 975.53 | 973.78 | 970.76 |
| 20 day SMA | 979.91 | 979.26 | 978.35 |
| 35 day SMA | 972.27 | 968.88 | 965.95 |
| 50 day SMA | 958.78 | 957.38 | 956.18 |
| 100 day SMA | 959.46 | 959.55 | 959.7 |
| 150 day SMA | 966.84 | 966.36 | 965.88 |
| 200 day SMA | 936.89 | 935.38 | 933.78 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.20 and PE is: 25.72
Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)
Debt: 74.68 in crores
Market capitalization: 6596.69
EPS is 33.20 and PE is: 30.36
Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)
Debt: 76.13 in crores
Market capitalization: 6164.55
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
