Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 802.6 and 831.3
| Intraday Target 1 | 794.5 |
| Intraday Target 2 | 810.7 |
| Intraday Target 3 | 823.2 |
| Intraday Target 4 | 839.4 |
| Intraday Target 5 | 851.9 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 826.90 (1.17%) | 826.95 | 807.00 - 835.70 | 1.1344 times | Wed 15 April 2026 | 817.35 (4.16%) | 805.00 | 794.15 - 831.40 | 0.9986 times | Mon 13 April 2026 | 784.70 (0.25%) | 775.00 | 753.60 - 793.10 | 1.1272 times | Fri 10 April 2026 | 782.75 (2.59%) | 760.30 | 760.30 - 788.00 | 0.492 times | Thu 09 April 2026 | 763.00 (-1.16%) | 773.85 | 759.45 - 785.60 | 1.0136 times | Wed 08 April 2026 | 771.95 (6.34%) | 766.75 | 740.60 - 785.35 | 1.3304 times | Tue 07 April 2026 | 725.95 (1.33%) | 715.40 | 707.05 - 734.35 | 0.8506 times | Mon 06 April 2026 | 716.40 (3.18%) | 704.80 | 679.55 - 719.50 | 1.016 times | Thu 02 April 2026 | 694.30 (2.22%) | 670.00 | 659.45 - 698.85 | 0.903 times | Wed 01 April 2026 | 679.25 (3.65%) | 677.20 | 662.60 - 695.00 | 1.1342 times | Mon 30 March 2026 | 655.35 (-3.93%) | 669.40 | 645.15 - 682.75 | 3.8853 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 790.25 and 872.35
| Weekly Target 1 | 723.3 |
| Weekly Target 2 | 775.1 |
| Weekly Target 3 | 805.4 |
| Weekly Target 4 | 857.2 |
| Weekly Target 5 | 887.5 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 826.90 (5.64%) | 775.00 | 753.60 - 835.70 | 0.4391 times | Fri 10 April 2026 | 782.75 (12.74%) | 704.80 | 679.55 - 788.00 | 0.6334 times | Thu 02 April 2026 | 694.30 (1.78%) | 669.40 | 645.15 - 698.85 | 0.7977 times | Fri 27 March 2026 | 682.15 (-5.9%) | 719.00 | 666.10 - 719.15 | 1.1297 times | Fri 20 March 2026 | 724.95 (-5.33%) | 752.65 | 718.90 - 765.20 | 1.1665 times | Fri 13 March 2026 | 765.75 (-0.4%) | 752.00 | 738.80 - 776.95 | 0.6685 times | Fri 06 March 2026 | 768.80 (-0.5%) | 722.00 | 718.95 - 785.00 | 0.7321 times | Fri 27 February 2026 | 772.70 (-4.1%) | 805.75 | 743.15 - 825.00 | 1.124 times | Fri 20 February 2026 | 805.75 (-10.46%) | 875.00 | 775.00 - 880.60 | 1.7808 times | Fri 13 February 2026 | 899.90 (4.81%) | 859.00 | 859.00 - 929.95 | 1.5282 times | Fri 06 February 2026 | 858.60 (-0.62%) | 851.40 | 816.70 - 895.15 | 0.6978 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 743.18 and 919.43
| Monthly Target 1 | 597.77 |
| Monthly Target 2 | 712.33 |
| Monthly Target 3 | 774.01666666667 |
| Monthly Target 4 | 888.58 |
| Monthly Target 5 | 950.27 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 826.90 (26.18%) | 677.20 | 659.45 - 835.70 | 0.3283 times | Mon 30 March 2026 | 655.35 (-15.19%) | 722.00 | 645.15 - 785.00 | 1.0285 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.2506 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 0.8943 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.2841 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.0245 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.3983 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.4673 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.2966 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.0275 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.6418 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 561.5 and 910.55
| Yearly Target 1 | 473.03 |
| Yearly Target 2 | 649.97 |
| Yearly Target 3 | 822.08333333333 |
| Yearly Target 4 | 999.02 |
| Yearly Target 5 | 1171.13 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 826.90 (-15.67%) | 985.80 | 645.15 - 994.20 | 0.5577 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.7429 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.9076 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.3392 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.6974 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.3093 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.7957 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2947 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.471 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8844 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6487 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 764.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 731 and price is deviating by 47 points
Upper Bollinger band is at 825 and lower is at 637, while middle bands are at 684 and 778
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhluwaliaContracts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaContracts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaContracts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaContracts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.7 and AhluwaliaContracts AHLUCONT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 794.94 |
| 12 day DMA | 741.67 |
| 20 day DMA | 730.7 |
| 35 day DMA | 747.23 |
| 50 day DMA | 780.49 |
| 100 day DMA | 864.74 |
| 150 day DMA | 893.11 |
| 200 day DMA | 916.94 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.91 | 781.91 | 764.2 |
| 12 day EMA | 764.42 | 753.06 | 741.37 |
| 20 day EMA | 755.02 | 747.46 | 740.11 |
| 35 day EMA | 765.93 | 762.34 | 759.1 |
| 50 day EMA | 787.79 | 786.19 | 784.92 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.94 | 783.95 | 765.67 |
| 12 day SMA | 741.67 | 730.25 | 719.22 |
| 20 day SMA | 730.7 | 727.64 | 724.9 |
| 35 day SMA | 747.23 | 746.74 | 746.63 |
| 50 day SMA | 780.49 | 781.24 | 782 |
| 100 day SMA | 864.74 | 867.01 | 868.66 |
| 150 day SMA | 893.11 | 893.9 | 894.89 |
| 200 day SMA | 916.94 | 917.55 | 918.18 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.88 and PE is: 20.73
Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)
Debt: 74.68 in crores
Market capitalization: 4569.56
EPS is 39.20 and PE is: 21.09
Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)
Debt: 74.68 in crores
Market capitalization: 6596.69
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
