ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong intraday Stock price targets for AhluwaliaContracts are 588.53 and 603.33

Intraday Target 1585.68
Intraday Target 2591.37
Intraday Target 3600.48333333333
Intraday Target 4606.17
Intraday Target 5615.28

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Mon 07 September 2026 597.05 (-0.33%) 602.00 594.80 - 609.60 0.5923 times
Fri 04 September 2026 599.05 (0.6%) 599.90 592.60 - 611.90 1.6604 times
Thu 03 September 2026 595.45 (-1.12%) 602.75 591.35 - 608.90 0.4319 times
Wed 02 September 2026 602.20 (-1.68%) 606.05 590.00 - 611.65 0.7902 times
Tue 01 September 2026 612.50 (-1.08%) 620.70 606.70 - 627.90 0.5182 times
Mon 31 August 2026 619.20 (-3.42%) 646.05 615.05 - 648.00 0.5546 times
Fri 28 August 2026 641.10 (0.71%) 638.00 630.05 - 647.75 0.5947 times
Thu 27 August 2026 636.60 (0.24%) 635.10 630.00 - 643.80 1.4718 times
Wed 26 August 2026 635.10 (-2.55%) 651.10 620.00 - 656.95 2.4938 times
Tue 25 August 2026 651.75 (0.33%) 649.60 643.50 - 665.00 0.8921 times
Mon 24 August 2026 649.60 (-6.69%) 688.00 645.30 - 690.00 2.3345 times

 Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 588.53 and 603.33

Weekly Target 1585.68
Weekly Target 2591.37
Weekly Target 3600.48333333333
Weekly Target 4606.17
Weekly Target 5615.28

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Mon 07 September 2026 597.05 (-0.33%) 602.00 594.80 - 609.60 0.2308 times
Fri 04 September 2026 599.05 (-6.56%) 646.05 590.00 - 648.00 1.541 times
Fri 28 August 2026 641.10 (-7.91%) 688.00 620.00 - 690.00 3.034 times
Fri 21 August 2026 696.20 (-16.86%) 800.00 688.35 - 805.00 2.4656 times
Fri 14 August 2026 837.35 (1.83%) 822.00 790.10 - 848.00 0.3469 times
Fri 07 August 2026 822.30 (0.11%) 824.00 810.00 - 848.00 0.2572 times
Fri 31 July 2026 821.40 (-0.76%) 836.05 808.95 - 843.95 0.3139 times
Fri 24 July 2026 827.70 (-2.99%) 853.25 791.10 - 862.00 0.7541 times
Fri 17 July 2026 853.25 (1.22%) 837.95 834.90 - 885.00 0.5939 times
Fri 10 July 2026 842.95 (1.63%) 829.40 815.10 - 870.10 0.4626 times
Fri 03 July 2026 829.40 (-2.2%) 857.95 828.00 - 875.95 0.415 times

 weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 574.58 and 612.48

Monthly Target 1567.08
Monthly Target 2582.07
Monthly Target 3604.98333333333
Monthly Target 4619.97
Monthly Target 5642.88

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Mon 07 September 2026 597.05 (-3.58%) 620.70 590.00 - 627.90 0.3225 times
Mon 31 August 2026 619.20 (-24.62%) 824.00 615.05 - 848.00 1.3102 times
Fri 31 July 2026 821.40 (-4.02%) 856.00 791.10 - 885.00 0.4896 times
Tue 30 June 2026 855.80 (8.06%) 750.00 739.55 - 878.00 0.5489 times
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.4661 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.7995 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.3991 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.7011 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 1.2164 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.7467 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 4.114 times

 monthly chart AhluwaliaContracts

Yearly price and charts AhluwaliaContracts

Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 391.43 and 795.63

Yearly Target 1322.88
Yearly Target 2459.97
Yearly Target 3727.08333333333
Yearly Target 4864.17
Yearly Target 51131.28

Yearly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Mon 07 September 2026 597.05 (-39.11%) 985.80 590.00 - 994.20 0.9284 times
Wed 31 December 2025 980.60 (-4.4%) 1040.60 620.00 - 1125.00 1.6745 times
Tue 31 December 2024 1025.75 (32.27%) 797.75 747.80 - 1542.45 1.8327 times
Fri 29 December 2023 775.50 (62.94%) 479.90 447.65 - 872.55 1.2866 times
Fri 30 December 2022 475.95 (18.31%) 400.20 360.00 - 563.60 0.67 times
Fri 31 December 2021 402.30 (51.5%) 265.85 258.15 - 540.45 1.2579 times
Thu 31 December 2020 265.55 (-11.26%) 300.05 136.00 - 370.00 0.7644 times
Tue 31 December 2019 299.25 (-8.35%) 322.45 250.50 - 379.95 0.2832 times
Mon 31 December 2018 326.50 (-16.45%) 399.90 257.00 - 443.00 0.4525 times
Fri 29 December 2017 390.80 (50.51%) 261.00 247.90 - 422.00 0.8497 times
Fri 30 December 2016 259.65 (-7.94%) 276.35 209.50 - 337.80 0.6232 times

Indicator Analysis of AhluwaliaContracts

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 635.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 687 and price is deviating by 84 points

Upper Bollinger band is at 855 and lower is at 519, while middle bands are at 603 and 771

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhluwaliaContracts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.56 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.

AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 601.25
12 day DMA 627.98
20 day DMA 686.49
35 day DMA 746.52
50 day DMA 777.11
100 day DMA 802.49
150 day DMA 795.41
200 day DMA 834.75

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA604.52608.26612.86
12 day EMA635.87642.93650.91
20 day EMA671.8679.66688.14
35 day EMA718.79725.96733.43
50 day EMA766.05772.94780.03

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA601.25605.68614.09
12 day SMA627.98636.02644.31
20 day SMA686.49698.13709.29
35 day SMA746.52753.6760.86
50 day SMA777.11782.59787.57
100 day SMA802.49804.69806.55
150 day SMA795.41797.13798.91
200 day SMA834.75836.67838.09

Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT

EPS is 39.69 and PE is: 15.04

Last quarter profit: (March 2026 quarter) 82.02 crores (-1.57%)

Debt: 73.14 in crores

Market capitalization: 5681.21

EPS is 39.88 and PE is: 14.97

Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)

Debt: 74.68 in crores

Market capitalization: 4569.56

Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top