ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong intraday Stock price targets for AhluwaliaContracts are 558.38 and 580.08

Intraday Target 1541.7
Intraday Target 2553.35
Intraday Target 3563.4
Intraday Target 4575.05
Intraday Target 5585.1

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Wed 21 October 2026 565.00 (1.76%) 555.05 551.75 - 573.45 2.4832 times
Mon 19 October 2026 555.25 (0.05%) 555.00 554.95 - 562.50 0.6016 times
Fri 16 October 2026 555.00 (-1.46%) 564.00 554.75 - 564.05 0.7724 times
Thu 15 October 2026 563.25 (-2.84%) 573.00 560.00 - 579.00 0.5553 times
Wed 14 October 2026 579.70 (2.57%) 577.10 567.75 - 594.80 2.1261 times
Tue 13 October 2026 565.20 (0.54%) 555.80 553.65 - 583.90 0.3915 times
Mon 12 October 2026 562.15 (0.82%) 557.60 541.00 - 570.70 0.7263 times
Fri 09 October 2026 557.60 (0.64%) 550.00 549.00 - 562.85 0.6145 times
Thu 08 October 2026 554.05 (-1.33%) 557.00 550.00 - 561.05 1.2411 times
Wed 07 October 2026 561.50 (-2.53%) 574.95 558.00 - 574.95 0.4879 times
Tue 06 October 2026 576.05 (1.1%) 563.65 563.25 - 578.00 0.4041 times

 Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 558.38 and 580.08

Weekly Target 1541.7
Weekly Target 2553.35
Weekly Target 3563.4
Weekly Target 4575.05
Weekly Target 5585.1

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Wed 21 October 2026 565.00 (1.8%) 555.00 551.75 - 573.45 0.4024 times
Fri 16 October 2026 555.00 (-0.47%) 557.60 541.00 - 594.80 0.5963 times
Fri 09 October 2026 557.60 (0.31%) 560.00 549.00 - 579.00 0.6666 times
Thu 01 October 2026 555.90 (-5.06%) 585.00 540.55 - 588.75 0.9586 times
Fri 25 September 2026 585.55 (0.15%) 584.70 571.30 - 591.85 0.4434 times
Fri 18 September 2026 584.70 (-2.71%) 601.00 559.10 - 604.65 0.7278 times
Fri 11 September 2026 601.00 (0.33%) 602.00 582.65 - 619.00 0.6373 times
Fri 04 September 2026 599.05 (-6.56%) 646.05 590.00 - 648.00 1.2186 times
Fri 28 August 2026 641.10 (-7.91%) 688.00 620.00 - 690.00 2.3992 times
Fri 21 August 2026 696.20 (-16.86%) 800.00 688.35 - 805.00 1.9498 times
Fri 14 August 2026 837.35 (1.83%) 822.00 790.10 - 848.00 0.2743 times

 weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 552.78 and 607.03

Monthly Target 1512.53
Monthly Target 2538.77
Monthly Target 3566.78333333333
Monthly Target 4593.02
Monthly Target 5621.03

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Wed 21 October 2026 565.00 (2.72%) 550.00 540.55 - 594.80 0.5157 times
Wed 30 September 2026 550.05 (-11.17%) 620.70 542.80 - 627.90 1.018 times
Mon 31 August 2026 619.20 (-24.62%) 824.00 615.05 - 848.00 1.3987 times
Fri 31 July 2026 821.40 (-4.02%) 856.00 791.10 - 885.00 0.5226 times
Tue 30 June 2026 855.80 (8.06%) 750.00 739.55 - 878.00 0.5859 times
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.4976 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.8534 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.4935 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.8159 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 1.2986 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.8647 times

 monthly chart AhluwaliaContracts

Yearly price and charts AhluwaliaContracts

Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 325.95 and 779.6

Yearly Target 1246.27
Yearly Target 2405.63
Yearly Target 3699.91666666667
Yearly Target 4859.28
Yearly Target 51153.57

Yearly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Wed 21 October 2026 565.00 (-42.38%) 985.80 540.55 - 994.20 1.0407 times
Wed 31 December 2025 980.60 (-4.4%) 1040.60 620.00 - 1125.00 1.6537 times
Tue 31 December 2024 1025.75 (32.27%) 797.75 747.80 - 1542.45 1.81 times
Fri 29 December 2023 775.50 (62.94%) 479.90 447.65 - 872.55 1.2707 times
Fri 30 December 2022 475.95 (18.31%) 400.20 360.00 - 563.60 0.6617 times
Fri 31 December 2021 402.30 (51.5%) 265.85 258.15 - 540.45 1.2424 times
Thu 31 December 2020 265.55 (-11.26%) 300.05 136.00 - 370.00 0.755 times
Tue 31 December 2019 299.25 (-8.35%) 322.45 250.50 - 379.95 0.2797 times
Mon 31 December 2018 326.50 (-16.45%) 399.90 257.00 - 443.00 0.4469 times
Fri 29 December 2017 390.80 (50.51%) 261.00 247.90 - 422.00 0.8392 times
Fri 30 December 2016 259.65 (-7.94%) 276.35 209.50 - 337.80 0.6155 times

Indicator Analysis of AhluwaliaContracts

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 564.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 567 and price is deviating by 12 points

Upper Bollinger band is at 589 and lower is at 544, while middle bands are at 556 and 578

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AhluwaliaContracts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AhluwaliaContracts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AhluwaliaContracts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AhluwaliaContracts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.49 and AhluwaliaContracts AHLUCONT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.

AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 563.64
12 day DMA 563.71
20 day DMA 566.29
35 day DMA 578.16
50 day DMA 623.39
100 day DMA 725.5
150 day DMA 747.83
200 day DMA 774.59

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA561.81560.21562.69
12 day EMA564.13563.97565.55
20 day EMA572.27573.03574.9
35 day EMA603.22605.47608.43
50 day EMA634.35637.18640.52

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA563.64563.68565.06
12 day SMA563.71562.95562.52
20 day SMA566.29567.05568.52
35 day SMA578.16580.33582.65
50 day SMA623.39628.54634.02
100 day SMA725.5728.14730.65
150 day SMA747.83749.21750.6
200 day SMA774.59776.81779.07

Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT

EPS is 39.69 and PE is: 14.24

Last quarter profit: (March 2026 quarter) 82.02 crores (-1.57%)

Debt: 73.14 in crores

Market capitalization: 5681.21

EPS is 39.88 and PE is: 14.17

Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)

Debt: 74.68 in crores

Market capitalization: 4569.56

Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top