AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 805.33 and 825.08
| Intraday Target 1 | 801.3 |
| Intraday Target 2 | 809.35 |
| Intraday Target 3 | 821.05 |
| Intraday Target 4 | 829.1 |
| Intraday Target 5 | 840.8 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 817.40 (-1.84%) | 832.75 | 813.00 - 832.75 | 0.6418 times | Tue 28 July 2026 | 832.75 (0.25%) | 830.65 | 823.55 - 839.40 | 0.5548 times | Mon 27 July 2026 | 830.65 (0.36%) | 836.05 | 824.00 - 843.95 | 0.5956 times | Fri 24 July 2026 | 827.70 (3.44%) | 800.20 | 791.10 - 838.55 | 3.3351 times | Thu 23 July 2026 | 800.20 (-2.76%) | 825.00 | 796.00 - 825.00 | 1.6137 times | Wed 22 July 2026 | 822.95 (-2.59%) | 844.70 | 819.40 - 844.70 | 0.5432 times | Tue 21 July 2026 | 844.80 (0.01%) | 851.60 | 838.00 - 852.00 | 0.3708 times | Mon 20 July 2026 | 844.70 (-1%) | 853.25 | 842.70 - 862.00 | 0.3812 times | Fri 17 July 2026 | 853.25 (-1.16%) | 863.35 | 848.20 - 872.00 | 0.5081 times | Thu 16 July 2026 | 863.30 (-0.71%) | 874.80 | 855.00 - 885.00 | 1.4558 times | Wed 15 July 2026 | 869.50 (3.04%) | 851.45 | 834.90 - 875.00 | 1.6368 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 799.73 and 830.68
| Weekly Target 1 | 793.83 |
| Weekly Target 2 | 805.62 |
| Weekly Target 3 | 824.78333333333 |
| Weekly Target 4 | 836.57 |
| Weekly Target 5 | 855.73 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 817.40 (-1.24%) | 836.05 | 813.00 - 843.95 | 0.3987 times | Fri 24 July 2026 | 827.70 (-2.99%) | 853.25 | 791.10 - 862.00 | 1.3892 times | Fri 17 July 2026 | 853.25 (1.22%) | 837.95 | 834.90 - 885.00 | 1.0941 times | Fri 10 July 2026 | 842.95 (1.63%) | 829.40 | 815.10 - 870.10 | 0.8521 times | Fri 03 July 2026 | 829.40 (-2.2%) | 857.95 | 828.00 - 875.95 | 0.7645 times | Thu 25 June 2026 | 848.10 (1.11%) | 840.20 | 830.50 - 878.00 | 0.6184 times | Fri 19 June 2026 | 838.80 (5.1%) | 807.60 | 806.00 - 844.70 | 1.234 times | Fri 12 June 2026 | 798.10 (0.65%) | 783.95 | 769.55 - 806.70 | 1.043 times | Fri 05 June 2026 | 792.95 (0.12%) | 750.00 | 739.55 - 801.35 | 1.6539 times | Fri 29 May 2026 | 792.00 (-1.78%) | 810.00 | 775.00 - 840.00 | 0.9521 times | Fri 22 May 2026 | 806.35 (1.52%) | 794.30 | 766.20 - 823.85 | 0.688 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 757.3 and 851.2
| Monthly Target 1 | 737.27 |
| Monthly Target 2 | 777.33 |
| Monthly Target 3 | 831.16666666667 |
| Monthly Target 4 | 871.23 |
| Monthly Target 5 | 925.07 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 817.40 (-4.49%) | 856.00 | 791.10 - 885.00 | 0.361 times | Tue 30 June 2026 | 855.80 (8.06%) | 750.00 | 739.55 - 878.00 | 0.4221 times | Fri 29 May 2026 | 792.00 (-11.11%) | 890.00 | 766.20 - 905.00 | 0.3585 times | Thu 30 April 2026 | 891.00 (35.96%) | 677.20 | 659.45 - 897.40 | 0.6148 times | Mon 30 March 2026 | 655.35 (-15.19%) | 722.00 | 645.15 - 785.00 | 1.076 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.3082 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 0.9355 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.3433 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.1639 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.4167 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.4889 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 556.75 and 905.8
| Yearly Target 1 | 469.87 |
| Yearly Target 2 | 643.63 |
| Yearly Target 3 | 818.91666666667 |
| Yearly Target 4 | 992.68 |
| Yearly Target 5 | 1167.97 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 817.40 (-16.64%) | 985.80 | 645.15 - 994.20 | 0.7566 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.7062 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.8674 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.311 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.6827 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.2818 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.7789 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2885 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4611 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8658 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.635 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 832.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 841 and price is deviating by 18 points
Upper Bollinger band is at 875 and lower is at 806, while middle bands are at 823 and 858
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.
AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.56 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 821.74 |
| 12 day DMA | 837.59 |
| 20 day DMA | 840.2 |
| 35 day DMA | 837.25 |
| 50 day DMA | 823.98 |
| 100 day DMA | 805.16 |
| 150 day DMA | 832.36 |
| 200 day DMA | 863.16 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.73 | 829.9 | 828.48 |
| 12 day EMA | 832.45 | 835.19 | 835.63 |
| 20 day EMA | 834.8 | 836.63 | 837.04 |
| 35 day EMA | 829.25 | 829.95 | 829.78 |
| 50 day EMA | 822.03 | 822.22 | 821.79 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.74 | 822.85 | 825.26 |
| 12 day SMA | 837.59 | 841.27 | 842.12 |
| 20 day SMA | 840.2 | 841.53 | 842.68 |
| 35 day SMA | 837.25 | 836.68 | 835.28 |
| 50 day SMA | 823.98 | 823.43 | 822.66 |
| 100 day SMA | 805.16 | 804.72 | 803.99 |
| 150 day SMA | 832.36 | 833.3 | 834.1 |
| 200 day SMA | 863.16 | 864.06 | 864.9 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.69 and PE is: 20.59
Last quarter profit: (March 2026 quarter) 82.02 crores (-1.57%)
Debt: 73.14 in crores
Market capitalization: 5681.21
EPS is 39.88 and PE is: 20.5
Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)
Debt: 74.68 in crores
Market capitalization: 4569.56
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


