Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 782.1 and 800.25
| Intraday Target 1 | 767.38 |
| Intraday Target 2 | 778.67 |
| Intraday Target 3 | 785.53333333333 |
| Intraday Target 4 | 796.82 |
| Intraday Target 5 | 803.68 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 789.95 (0.03%) | 780.00 | 774.25 - 792.40 | 0.8339 times | Tue 19 May 2026 | 789.70 (0.01%) | 789.60 | 785.00 - 800.10 | 0.3807 times | Mon 18 May 2026 | 789.60 (-0.59%) | 794.30 | 766.20 - 795.85 | 1.155 times | Fri 15 May 2026 | 794.30 (-1.29%) | 801.95 | 788.10 - 812.35 | 0.5094 times | Thu 14 May 2026 | 804.70 (-0.78%) | 807.30 | 797.90 - 819.50 | 0.9744 times | Wed 13 May 2026 | 811.05 (-0.05%) | 800.15 | 799.45 - 814.50 | 1.4036 times | Tue 12 May 2026 | 811.45 (-1.45%) | 824.00 | 800.00 - 830.00 | 1.2643 times | Mon 11 May 2026 | 823.35 (-2.86%) | 847.65 | 820.00 - 853.50 | 1.1115 times | Fri 08 May 2026 | 847.55 (-0.49%) | 847.00 | 841.05 - 860.00 | 0.8916 times | Thu 07 May 2026 | 851.70 (-0.11%) | 851.50 | 832.60 - 860.40 | 1.4755 times | Wed 06 May 2026 | 852.65 (-2.86%) | 878.00 | 850.00 - 892.85 | 4.2858 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 761.13 and 795.03
| Weekly Target 1 | 751.52 |
| Weekly Target 2 | 770.73 |
| Weekly Target 3 | 785.41666666667 |
| Weekly Target 4 | 804.63 |
| Weekly Target 5 | 819.32 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 789.95 (-0.55%) | 794.30 | 766.20 - 800.10 | 0.2097 times | Fri 15 May 2026 | 794.30 (-6.28%) | 847.65 | 788.10 - 853.50 | 0.4659 times | Fri 08 May 2026 | 847.55 (-4.88%) | 890.00 | 832.60 - 905.00 | 0.9015 times | Thu 30 April 2026 | 891.00 (0.75%) | 875.45 | 858.05 - 897.40 | 0.6358 times | Fri 24 April 2026 | 884.40 (6.04%) | 829.90 | 820.05 - 895.00 | 0.9885 times | Fri 17 April 2026 | 834.05 (6.55%) | 775.00 | 753.60 - 842.50 | 0.7968 times | Fri 10 April 2026 | 782.75 (12.74%) | 704.80 | 679.55 - 788.00 | 1.0199 times | Thu 02 April 2026 | 694.30 (1.78%) | 669.40 | 645.15 - 698.85 | 1.2845 times | Fri 27 March 2026 | 682.15 (-5.9%) | 719.00 | 666.10 - 719.15 | 1.8191 times | Fri 20 March 2026 | 724.95 (-5.33%) | 752.65 | 718.90 - 765.20 | 1.8783 times | Fri 13 March 2026 | 765.75 (-0.4%) | 752.00 | 738.80 - 776.95 | 1.0764 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 708.68 and 847.48
| Monthly Target 1 | 681.58 |
| Monthly Target 2 | 735.77 |
| Monthly Target 3 | 820.38333333333 |
| Monthly Target 4 | 874.57 |
| Monthly Target 5 | 959.18 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 789.95 (-11.34%) | 890.00 | 766.20 - 905.00 | 0.2521 times | Thu 30 April 2026 | 891.00 (35.96%) | 677.20 | 659.45 - 897.40 | 0.6206 times | Mon 30 March 2026 | 655.35 (-15.19%) | 722.00 | 645.15 - 785.00 | 1.086 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.3205 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 0.9443 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.3559 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.1935 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.4206 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.4934 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.3132 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.085 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 543.03 and 892.08
| Yearly Target 1 | 460.72 |
| Yearly Target 2 | 625.33 |
| Yearly Target 3 | 809.76666666667 |
| Yearly Target 4 | 974.38 |
| Yearly Target 5 | 1158.82 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 789.95 (-19.44%) | 985.80 | 645.15 - 994.20 | 0.632 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.7292 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.8926 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.3286 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.6919 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.299 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.7894 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2924 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4673 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8775 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6436 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 813.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 846 and price is deviating by 39 points
Upper Bollinger band is at 924 and lower is at 769, while middle bands are at 808 and 885
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.
AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaContracts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.2 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 793.65 |
| 12 day DMA | 820.31 |
| 20 day DMA | 845.83 |
| 35 day DMA | 810.03 |
| 50 day DMA | 788.22 |
| 100 day DMA | 833.07 |
| 150 day DMA | 873.79 |
| 200 day DMA | 896.76 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.14 | 799.23 | 804 |
| 12 day EMA | 813.63 | 817.93 | 823.06 |
| 20 day EMA | 818.86 | 821.9 | 825.29 |
| 35 day EMA | 807.19 | 808.21 | 809.3 |
| 50 day EMA | 785.95 | 785.79 | 785.63 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.65 | 797.87 | 802.22 |
| 12 day SMA | 820.31 | 827.4 | 835.84 |
| 20 day SMA | 845.83 | 849.68 | 851.86 |
| 35 day SMA | 810.03 | 807.17 | 804.18 |
| 50 day SMA | 788.22 | 787.09 | 786.35 |
| 100 day SMA | 833.07 | 834.92 | 836.55 |
| 150 day SMA | 873.79 | 874.96 | 876.22 |
| 200 day SMA | 896.76 | 897.86 | 899.12 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.88 and PE is: 19.81
Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)
Debt: 74.68 in crores
Market capitalization: 4569.56
EPS is 39.20 and PE is: 20.15
Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)
Debt: 74.68 in crores
Market capitalization: 6596.69
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
