Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 978.48 and 1002.63
| Intraday Target 1 | 973.6 |
| Intraday Target 2 | 983.35 |
| Intraday Target 3 | 997.75 |
| Intraday Target 4 | 1007.5 |
| Intraday Target 5 | 1021.9 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 993.10 (-0.52%) | 1000.35 | 988.00 - 1012.15 | 0.6014 times | Thu 04 December 2025 | 998.30 (-1.01%) | 1005.00 | 993.20 - 1007.95 | 0.2935 times | Wed 03 December 2025 | 1008.50 (1.78%) | 986.00 | 981.80 - 1017.80 | 1.2691 times | Tue 02 December 2025 | 990.85 (0.51%) | 980.40 | 980.05 - 1000.25 | 0.4289 times | Mon 01 December 2025 | 985.80 (-0.95%) | 1001.00 | 975.00 - 1008.50 | 0.4077 times | Fri 28 November 2025 | 995.25 (0.65%) | 989.00 | 989.00 - 1007.80 | 0.6576 times | Thu 27 November 2025 | 988.85 (-1.87%) | 1021.00 | 985.00 - 1021.00 | 0.4428 times | Wed 26 November 2025 | 1007.65 (3.47%) | 979.00 | 976.70 - 1014.15 | 1.3068 times | Tue 25 November 2025 | 973.85 (-1.95%) | 1007.25 | 962.00 - 1031.00 | 4.0379 times | Mon 24 November 2025 | 993.25 (0.48%) | 991.85 | 977.05 - 1007.25 | 0.5544 times | Fri 21 November 2025 | 988.55 (-2.14%) | 1010.00 | 983.40 - 1010.00 | 0.7606 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 962.65 and 1005.45
| Weekly Target 1 | 952.5 |
| Weekly Target 2 | 972.8 |
| Weekly Target 3 | 995.3 |
| Weekly Target 4 | 1015.6 |
| Weekly Target 5 | 1038.1 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 993.10 (-0.22%) | 1001.00 | 975.00 - 1017.80 | 0.3227 times | Fri 28 November 2025 | 995.25 (0.68%) | 991.85 | 962.00 - 1031.00 | 0.7527 times | Fri 21 November 2025 | 988.55 (11.97%) | 950.00 | 950.00 - 1077.95 | 7.4438 times | Fri 14 November 2025 | 882.90 (-0.75%) | 894.20 | 871.00 - 899.90 | 0.1115 times | Fri 07 November 2025 | 889.55 (-6.42%) | 941.90 | 886.80 - 954.80 | 0.12 times | Fri 31 October 2025 | 950.55 (2.81%) | 922.00 | 912.00 - 953.90 | 0.3086 times | Fri 24 October 2025 | 924.60 (-1.85%) | 946.95 | 910.10 - 949.20 | 0.2856 times | Fri 17 October 2025 | 942.00 (-3.25%) | 973.60 | 928.00 - 984.15 | 0.1824 times | Fri 10 October 2025 | 973.60 (-2.87%) | 1007.70 | 957.55 - 1009.95 | 0.1229 times | Fri 03 October 2025 | 1002.40 (3.13%) | 970.30 | 961.15 - 1005.85 | 0.3498 times | Fri 26 September 2025 | 972.00 (-1.65%) | 988.35 | 970.00 - 1031.00 | 0.3975 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 962.65 and 1005.45
| Monthly Target 1 | 952.5 |
| Monthly Target 2 | 972.8 |
| Monthly Target 3 | 995.3 |
| Monthly Target 4 | 1015.6 |
| Monthly Target 5 | 1038.1 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 993.10 (-0.22%) | 1001.00 | 975.00 - 1017.80 | 0.1487 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.8851 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.5116 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.6003 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.381 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.3199 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.8245 times | Fri 30 May 2025 | 973.00 (14.69%) | 849.00 | 825.80 - 984.85 | 0.4477 times | Wed 30 April 2025 | 848.40 (3.56%) | 825.00 | 722.70 - 932.00 | 0.7252 times | Fri 28 March 2025 | 819.20 (26.78%) | 656.05 | 628.85 - 844.85 | 1.156 times | Fri 28 February 2025 | 646.15 (-24.54%) | 824.40 | 620.00 - 824.40 | 1.4107 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 554.05 and 1059.05
| Yearly Target 1 | 407.7 |
| Yearly Target 2 | 700.4 |
| Yearly Target 3 | 912.7 |
| Yearly Target 4 | 1205.4 |
| Yearly Target 5 | 1417.7 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 993.10 (-3.18%) | 1040.60 | 620.00 - 1125.00 | 1.5718 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.9259 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.352 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.7041 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.3219 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.8033 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2976 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4755 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8929 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6549 times | Thu 31 December 2015 | 282.05 (0%) | 246.95 | 231.40 - 284.00 | 0.1962 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 988.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 55 points
Upper Bollinger band is at 1079 and lower is at 862, while middle bands are at 917 and 1025
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AhluwaliaContracts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AhluwaliaContracts in short term and the buy signal is strong.
AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaContracts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.9 and AhluwaliaContracts AHLUCONT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 995.31 |
| 12 day DMA | 994.51 |
| 20 day DMA | 970.39 |
| 35 day DMA | 951.92 |
| 50 day DMA | 959.69 |
| 100 day DMA | 971.28 |
| 150 day DMA | 959.23 |
| 200 day DMA | 913.55 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.83 | 997.19 | 996.63 |
| 12 day EMA | 988.9 | 988.14 | 986.29 |
| 20 day EMA | 979.18 | 977.72 | 975.55 |
| 35 day EMA | 973.46 | 972.3 | 970.77 |
| 50 day EMA | 966.08 | 964.98 | 963.62 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.31 | 995.74 | 993.85 |
| 12 day SMA | 994.51 | 997.77 | 1002.38 |
| 20 day SMA | 970.39 | 965.21 | 960.53 |
| 35 day SMA | 951.92 | 950.35 | 948.89 |
| 50 day SMA | 959.69 | 960.08 | 960.19 |
| 100 day SMA | 971.28 | 971.19 | 971.22 |
| 150 day SMA | 959.23 | 958.25 | 957.25 |
| 200 day SMA | 913.55 | 912.11 | 910.76 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 33.20 and PE is: 29.91
Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)
Debt: 76.13 in crores
Market capitalization: 6164.55
EPS is 30.17 and PE is: 32.92
Last quarter profit: (March 2025 quarter) 83.33 crores (44.02%)
Debt: 76.13 in crores
Market capitalization: 6517.89
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
