AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 752.9 and 787.85
| Intraday Target 1 | 725.32 |
| Intraday Target 2 | 745.53 |
| Intraday Target 3 | 760.26666666667 |
| Intraday Target 4 | 780.48 |
| Intraday Target 5 | 795.22 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 765.75 (0.43%) | 758.00 | 740.05 - 775.00 | 1.3569 times | Thu 12 March 2026 | 762.50 (-1.2%) | 762.00 | 750.15 - 767.95 | 0.6481 times | Wed 11 March 2026 | 771.80 (1.13%) | 763.20 | 757.15 - 776.95 | 0.9412 times | Tue 10 March 2026 | 763.20 (0.75%) | 775.25 | 753.30 - 776.45 | 0.5092 times | Mon 09 March 2026 | 757.55 (-1.46%) | 752.00 | 738.80 - 761.00 | 0.775 times | Fri 06 March 2026 | 768.80 (1.61%) | 753.05 | 745.15 - 785.00 | 0.4995 times | Thu 05 March 2026 | 756.65 (3.2%) | 741.95 | 729.20 - 762.70 | 1.1239 times | Wed 04 March 2026 | 733.20 (-2.57%) | 732.60 | 718.95 - 747.00 | 1.5388 times | Mon 02 March 2026 | 752.55 (-2.61%) | 722.00 | 722.00 - 758.80 | 1.4706 times | Fri 27 February 2026 | 772.70 (1.62%) | 759.85 | 745.10 - 776.75 | 1.1367 times | Thu 26 February 2026 | 760.40 (0.88%) | 753.75 | 750.10 - 774.05 | 1.1664 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 752.28 and 790.43
| Weekly Target 1 | 722.35 |
| Weekly Target 2 | 744.05 |
| Weekly Target 3 | 760.5 |
| Weekly Target 4 | 782.2 |
| Weekly Target 5 | 798.65 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 765.75 (-0.4%) | 752.00 | 738.80 - 776.95 | 0.6678 times | Fri 06 March 2026 | 768.80 (-0.5%) | 722.00 | 718.95 - 785.00 | 0.7313 times | Fri 27 February 2026 | 772.70 (-4.1%) | 805.75 | 743.15 - 825.00 | 1.1228 times | Fri 20 February 2026 | 805.75 (-10.46%) | 875.00 | 775.00 - 880.60 | 1.7789 times | Fri 13 February 2026 | 899.90 (4.81%) | 859.00 | 859.00 - 929.95 | 1.5266 times | Fri 06 February 2026 | 858.60 (-0.62%) | 851.40 | 816.70 - 895.15 | 0.6971 times | Fri 30 January 2026 | 863.95 (3.97%) | 829.95 | 819.95 - 877.60 | 0.2937 times | Fri 23 January 2026 | 830.95 (-8.59%) | 906.95 | 821.30 - 906.95 | 0.6901 times | Fri 16 January 2026 | 909.00 (-1.16%) | 919.65 | 879.65 - 960.00 | 1.6608 times | Fri 09 January 2026 | 919.65 (-4.25%) | 957.90 | 905.00 - 977.60 | 0.831 times | Fri 02 January 2026 | 960.45 (-4.63%) | 1007.10 | 956.75 - 1022.50 | 0.4669 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 742.35 and 808.4
| Monthly Target 1 | 690.52 |
| Monthly Target 2 | 728.13 |
| Monthly Target 3 | 756.56666666667 |
| Monthly Target 4 | 794.18 |
| Monthly Target 5 | 822.62 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 765.75 (-0.9%) | 722.00 | 718.95 - 785.00 | 0.3546 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.2991 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 0.929 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.334 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.1419 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.4138 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.4855 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.3081 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.0674 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.6667 times | Fri 30 May 2025 | 973.00 (14.69%) | 849.00 | 825.80 - 984.85 | 0.362 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 604.73 and 879.98
| Yearly Target 1 | 551.05 |
| Yearly Target 2 | 658.4 |
| Yearly Target 3 | 826.3 |
| Yearly Target 4 | 933.65 |
| Yearly Target 5 | 1101.55 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 765.75 (-21.91%) | 985.80 | 718.95 - 994.20 | 0.4025 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.7715 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.9389 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.3612 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.7089 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.3309 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.8087 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2996 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4788 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.899 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6593 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 771.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 784 and price is deviating by 36 points
Upper Bollinger band is at 855 and lower is at 712, while middle bands are at 748 and 819
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhluwaliaContracts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaContracts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.31 and AhluwaliaContracts AHLUCONT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 764.16 |
| 12 day DMA | 759.9 |
| 20 day DMA | 783.15 |
| 35 day DMA | 818.76 |
| 50 day DMA | 846.43 |
| 100 day DMA | 903.16 |
| 150 day DMA | 921.65 |
| 200 day DMA | 937.15 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.54 | 763.93 | 764.65 |
| 12 day EMA | 771.33 | 772.35 | 774.14 |
| 20 day EMA | 787.11 | 789.36 | 792.19 |
| 35 day EMA | 816.17 | 819.14 | 822.47 |
| 50 day EMA | 849.88 | 853.31 | 857.02 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.16 | 764.77 | 763.6 |
| 12 day SMA | 759.9 | 763.51 | 767.09 |
| 20 day SMA | 783.15 | 790.36 | 797.21 |
| 35 day SMA | 818.76 | 821.87 | 825.14 |
| 50 day SMA | 846.43 | 850.73 | 854.89 |
| 100 day SMA | 903.16 | 904.92 | 906.83 |
| 150 day SMA | 921.65 | 923.03 | 924.6 |
| 200 day SMA | 937.15 | 937.99 | 938.85 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.20 and PE is: 19.53
Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)
Debt: 74.68 in crores
Market capitalization: 6596.69
EPS is 33.20 and PE is: 23.06
Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)
Debt: 76.13 in crores
Market capitalization: 6164.55
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


