AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 535.98 and 556.88
| Intraday Target 1 | 531.28 |
| Intraday Target 2 | 540.67 |
| Intraday Target 3 | 552.18333333333 |
| Intraday Target 4 | 561.57 |
| Intraday Target 5 | 573.08 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 550.05 (-0.27%) | 552.05 | 542.80 - 563.70 | 1.1111 times | Tue 29 September 2026 | 551.55 (-3.64%) | 568.05 | 544.10 - 572.10 | 3.4163 times | Mon 28 September 2026 | 572.40 (-2.25%) | 585.00 | 567.00 - 588.75 | 0.3991 times | Fri 25 September 2026 | 585.55 (0.48%) | 585.55 | 574.15 - 588.45 | 0.427 times | Thu 24 September 2026 | 582.75 (0.37%) | 578.00 | 571.30 - 590.00 | 0.6666 times | Wed 23 September 2026 | 580.60 (-0.31%) | 582.40 | 575.40 - 591.85 | 0.7041 times | Tue 22 September 2026 | 582.40 (0.38%) | 581.05 | 577.00 - 585.45 | 0.411 times | Mon 21 September 2026 | 580.20 (-0.77%) | 584.70 | 575.85 - 589.30 | 0.5877 times | Fri 18 September 2026 | 584.70 (3.01%) | 568.00 | 564.00 - 590.00 | 0.9116 times | Thu 17 September 2026 | 567.60 (-0.3%) | 575.00 | 559.10 - 577.70 | 1.3654 times | Wed 16 September 2026 | 569.30 (-2.82%) | 588.00 | 565.05 - 599.00 | 1.3694 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 523.45 and 569.4
| Weekly Target 1 | 514.58 |
| Weekly Target 2 | 532.32 |
| Weekly Target 3 | 560.53333333333 |
| Weekly Target 4 | 578.27 |
| Weekly Target 5 | 606.48 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 550.05 (-6.06%) | 585.00 | 542.80 - 588.75 | 0.8794 times | Fri 25 September 2026 | 585.55 (0.15%) | 584.70 | 571.30 - 591.85 | 0.4991 times | Fri 18 September 2026 | 584.70 (-2.71%) | 601.00 | 559.10 - 604.65 | 0.8193 times | Fri 11 September 2026 | 601.00 (0.33%) | 602.00 | 582.65 - 619.00 | 0.7174 times | Fri 04 September 2026 | 599.05 (-6.56%) | 646.05 | 590.00 - 648.00 | 1.3718 times | Fri 28 August 2026 | 641.10 (-7.91%) | 688.00 | 620.00 - 690.00 | 2.7008 times | Fri 21 August 2026 | 696.20 (-16.86%) | 800.00 | 688.35 - 805.00 | 2.1949 times | Fri 14 August 2026 | 837.35 (1.83%) | 822.00 | 790.10 - 848.00 | 0.3088 times | Fri 07 August 2026 | 822.30 (0.11%) | 824.00 | 810.00 - 848.00 | 0.229 times | Fri 31 July 2026 | 821.40 (-0.76%) | 836.05 | 808.95 - 843.95 | 0.2795 times | Fri 24 July 2026 | 827.70 (-2.99%) | 853.25 | 791.10 - 862.00 | 0.6713 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 503.88 and 588.98
| Monthly Target 1 | 488.48 |
| Monthly Target 2 | 519.27 |
| Monthly Target 3 | 573.58333333333 |
| Monthly Target 4 | 604.37 |
| Monthly Target 5 | 658.68 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 550.05 (-11.17%) | 620.70 | 542.80 - 627.90 | 0.897 times | Mon 31 August 2026 | 619.20 (-24.62%) | 824.00 | 615.05 - 848.00 | 1.2324 times | Fri 31 July 2026 | 821.40 (-4.02%) | 856.00 | 791.10 - 885.00 | 0.4605 times | Tue 30 June 2026 | 855.80 (8.06%) | 750.00 | 739.55 - 878.00 | 0.5163 times | Fri 29 May 2026 | 792.00 (-11.11%) | 890.00 | 766.20 - 905.00 | 0.4384 times | Thu 30 April 2026 | 891.00 (35.96%) | 677.20 | 659.45 - 897.40 | 0.752 times | Mon 30 March 2026 | 655.35 (-15.19%) | 722.00 | 645.15 - 785.00 | 1.316 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.6001 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 1.1442 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.643 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.8698 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 320.73 and 772.13
| Yearly Target 1 | 244.28 |
| Yearly Target 2 | 397.17 |
| Yearly Target 3 | 695.68333333333 |
| Yearly Target 4 | 848.57 |
| Yearly Target 5 | 1147.08 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 550.05 (-43.91%) | 985.80 | 542.80 - 994.20 | 0.9924 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.6627 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.8198 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.2775 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.6653 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.2491 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.759 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2812 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4493 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8437 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6188 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 576.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 578.43
Munafa value: 19 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 16 points
Upper Bollinger band is at 616 and lower is at 554, while middle bands are at 569 and 600
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhluwaliaContracts in short term but the buy signal is initial and weak.
AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.96 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 568.46 |
| 12 day DMA | 574.41 |
| 20 day DMA | 584.17 |
| 35 day DMA | 633.87 |
| 50 day DMA | 691.46 |
| 100 day DMA | 756.75 |
| 150 day DMA | 765.77 |
| 200 day DMA | 801.46 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.46 | 570.17 | 579.48 |
| 12 day EMA | 576.47 | 581.27 | 586.67 |
| 20 day EMA | 594.79 | 599.5 | 604.55 |
| 35 day EMA | 642.5 | 647.94 | 653.61 |
| 50 day EMA | 692.5 | 698.31 | 704.3 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.46 | 574.57 | 580.74 |
| 12 day SMA | 574.41 | 578.66 | 582.05 |
| 20 day SMA | 584.17 | 587.29 | 590.67 |
| 35 day SMA | 633.87 | 641.98 | 649.93 |
| 50 day SMA | 691.46 | 697.36 | 703.22 |
| 100 day SMA | 756.75 | 759.72 | 762.73 |
| 150 day SMA | 765.77 | 767.5 | 769.24 |
| 200 day SMA | 801.46 | 803.56 | 805.59 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.69 and PE is: 13.86
Last quarter profit: (March 2026 quarter) 82.02 crores (-1.57%)
Debt: 73.14 in crores
Market capitalization: 5681.21
EPS is 39.88 and PE is: 13.79
Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)
Debt: 74.68 in crores
Market capitalization: 4569.56
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


