ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong intraday Stock price targets for AhluwaliaContracts are 535.98 and 556.88

Intraday Target 1531.28
Intraday Target 2540.67
Intraday Target 3552.18333333333
Intraday Target 4561.57
Intraday Target 5573.08

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Wed 30 September 2026 550.05 (-0.27%) 552.05 542.80 - 563.70 1.1111 times
Tue 29 September 2026 551.55 (-3.64%) 568.05 544.10 - 572.10 3.4163 times
Mon 28 September 2026 572.40 (-2.25%) 585.00 567.00 - 588.75 0.3991 times
Fri 25 September 2026 585.55 (0.48%) 585.55 574.15 - 588.45 0.427 times
Thu 24 September 2026 582.75 (0.37%) 578.00 571.30 - 590.00 0.6666 times
Wed 23 September 2026 580.60 (-0.31%) 582.40 575.40 - 591.85 0.7041 times
Tue 22 September 2026 582.40 (0.38%) 581.05 577.00 - 585.45 0.411 times
Mon 21 September 2026 580.20 (-0.77%) 584.70 575.85 - 589.30 0.5877 times
Fri 18 September 2026 584.70 (3.01%) 568.00 564.00 - 590.00 0.9116 times
Thu 17 September 2026 567.60 (-0.3%) 575.00 559.10 - 577.70 1.3654 times
Wed 16 September 2026 569.30 (-2.82%) 588.00 565.05 - 599.00 1.3694 times

 Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 523.45 and 569.4

Weekly Target 1514.58
Weekly Target 2532.32
Weekly Target 3560.53333333333
Weekly Target 4578.27
Weekly Target 5606.48

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Wed 30 September 2026 550.05 (-6.06%) 585.00 542.80 - 588.75 0.8794 times
Fri 25 September 2026 585.55 (0.15%) 584.70 571.30 - 591.85 0.4991 times
Fri 18 September 2026 584.70 (-2.71%) 601.00 559.10 - 604.65 0.8193 times
Fri 11 September 2026 601.00 (0.33%) 602.00 582.65 - 619.00 0.7174 times
Fri 04 September 2026 599.05 (-6.56%) 646.05 590.00 - 648.00 1.3718 times
Fri 28 August 2026 641.10 (-7.91%) 688.00 620.00 - 690.00 2.7008 times
Fri 21 August 2026 696.20 (-16.86%) 800.00 688.35 - 805.00 2.1949 times
Fri 14 August 2026 837.35 (1.83%) 822.00 790.10 - 848.00 0.3088 times
Fri 07 August 2026 822.30 (0.11%) 824.00 810.00 - 848.00 0.229 times
Fri 31 July 2026 821.40 (-0.76%) 836.05 808.95 - 843.95 0.2795 times
Fri 24 July 2026 827.70 (-2.99%) 853.25 791.10 - 862.00 0.6713 times

 weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 503.88 and 588.98

Monthly Target 1488.48
Monthly Target 2519.27
Monthly Target 3573.58333333333
Monthly Target 4604.37
Monthly Target 5658.68

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Wed 30 September 2026 550.05 (-11.17%) 620.70 542.80 - 627.90 0.897 times
Mon 31 August 2026 619.20 (-24.62%) 824.00 615.05 - 848.00 1.2324 times
Fri 31 July 2026 821.40 (-4.02%) 856.00 791.10 - 885.00 0.4605 times
Tue 30 June 2026 855.80 (8.06%) 750.00 739.55 - 878.00 0.5163 times
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.4384 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.752 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.316 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.6001 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 1.1442 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.643 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.8698 times

 monthly chart AhluwaliaContracts

Yearly price and charts AhluwaliaContracts

Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 320.73 and 772.13

Yearly Target 1244.28
Yearly Target 2397.17
Yearly Target 3695.68333333333
Yearly Target 4848.57
Yearly Target 51147.08

Yearly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Wed 30 September 2026 550.05 (-43.91%) 985.80 542.80 - 994.20 0.9924 times
Wed 31 December 2025 980.60 (-4.4%) 1040.60 620.00 - 1125.00 1.6627 times
Tue 31 December 2024 1025.75 (32.27%) 797.75 747.80 - 1542.45 1.8198 times
Fri 29 December 2023 775.50 (62.94%) 479.90 447.65 - 872.55 1.2775 times
Fri 30 December 2022 475.95 (18.31%) 400.20 360.00 - 563.60 0.6653 times
Fri 31 December 2021 402.30 (51.5%) 265.85 258.15 - 540.45 1.2491 times
Thu 31 December 2020 265.55 (-11.26%) 300.05 136.00 - 370.00 0.759 times
Tue 31 December 2019 299.25 (-8.35%) 322.45 250.50 - 379.95 0.2812 times
Mon 31 December 2018 326.50 (-16.45%) 399.90 257.00 - 443.00 0.4493 times
Fri 29 December 2017 390.80 (50.51%) 261.00 247.90 - 422.00 0.8437 times
Fri 30 December 2016 259.65 (-7.94%) 276.35 209.50 - 337.80 0.6188 times

Indicator Analysis of AhluwaliaContracts

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 576.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 578.43

Munafa value: 19 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 585 and price is deviating by 16 points

Upper Bollinger band is at 616 and lower is at 554, while middle bands are at 569 and 600

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AhluwaliaContracts in short term but the buy signal is initial and weak.

AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AhluwaliaContracts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.96 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.

AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 568.46
12 day DMA 574.41
20 day DMA 584.17
35 day DMA 633.87
50 day DMA 691.46
100 day DMA 756.75
150 day DMA 765.77
200 day DMA 801.46

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA563.46570.17579.48
12 day EMA576.47581.27586.67
20 day EMA594.79599.5604.55
35 day EMA642.5647.94653.61
50 day EMA692.5698.31704.3

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA568.46574.57580.74
12 day SMA574.41578.66582.05
20 day SMA584.17587.29590.67
35 day SMA633.87641.98649.93
50 day SMA691.46697.36703.22
100 day SMA756.75759.72762.73
150 day SMA765.77767.5769.24
200 day SMA801.46803.56805.59

Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT

EPS is 39.69 and PE is: 13.86

Last quarter profit: (March 2026 quarter) 82.02 crores (-1.57%)

Debt: 73.14 in crores

Market capitalization: 5681.21

EPS is 39.88 and PE is: 13.79

Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)

Debt: 74.68 in crores

Market capitalization: 4569.56

Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top