ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong intraday Stock price targets for AhluwaliaContracts are 805.33 and 825.08

Intraday Target 1801.3
Intraday Target 2809.35
Intraday Target 3821.05
Intraday Target 4829.1
Intraday Target 5840.8

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Wed 29 July 2026 817.40 (-1.84%) 832.75 813.00 - 832.75 0.6418 times
Tue 28 July 2026 832.75 (0.25%) 830.65 823.55 - 839.40 0.5548 times
Mon 27 July 2026 830.65 (0.36%) 836.05 824.00 - 843.95 0.5956 times
Fri 24 July 2026 827.70 (3.44%) 800.20 791.10 - 838.55 3.3351 times
Thu 23 July 2026 800.20 (-2.76%) 825.00 796.00 - 825.00 1.6137 times
Wed 22 July 2026 822.95 (-2.59%) 844.70 819.40 - 844.70 0.5432 times
Tue 21 July 2026 844.80 (0.01%) 851.60 838.00 - 852.00 0.3708 times
Mon 20 July 2026 844.70 (-1%) 853.25 842.70 - 862.00 0.3812 times
Fri 17 July 2026 853.25 (-1.16%) 863.35 848.20 - 872.00 0.5081 times
Thu 16 July 2026 863.30 (-0.71%) 874.80 855.00 - 885.00 1.4558 times
Wed 15 July 2026 869.50 (3.04%) 851.45 834.90 - 875.00 1.6368 times

 Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 799.73 and 830.68

Weekly Target 1793.83
Weekly Target 2805.62
Weekly Target 3824.78333333333
Weekly Target 4836.57
Weekly Target 5855.73

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Wed 29 July 2026 817.40 (-1.24%) 836.05 813.00 - 843.95 0.3987 times
Fri 24 July 2026 827.70 (-2.99%) 853.25 791.10 - 862.00 1.3892 times
Fri 17 July 2026 853.25 (1.22%) 837.95 834.90 - 885.00 1.0941 times
Fri 10 July 2026 842.95 (1.63%) 829.40 815.10 - 870.10 0.8521 times
Fri 03 July 2026 829.40 (-2.2%) 857.95 828.00 - 875.95 0.7645 times
Thu 25 June 2026 848.10 (1.11%) 840.20 830.50 - 878.00 0.6184 times
Fri 19 June 2026 838.80 (5.1%) 807.60 806.00 - 844.70 1.234 times
Fri 12 June 2026 798.10 (0.65%) 783.95 769.55 - 806.70 1.043 times
Fri 05 June 2026 792.95 (0.12%) 750.00 739.55 - 801.35 1.6539 times
Fri 29 May 2026 792.00 (-1.78%) 810.00 775.00 - 840.00 0.9521 times
Fri 22 May 2026 806.35 (1.52%) 794.30 766.20 - 823.85 0.688 times

 weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 757.3 and 851.2

Monthly Target 1737.27
Monthly Target 2777.33
Monthly Target 3831.16666666667
Monthly Target 4871.23
Monthly Target 5925.07

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Wed 29 July 2026 817.40 (-4.49%) 856.00 791.10 - 885.00 0.361 times
Tue 30 June 2026 855.80 (8.06%) 750.00 739.55 - 878.00 0.4221 times
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.3585 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.6148 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.076 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.3082 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 0.9355 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.3433 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.1639 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4167 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.4889 times

 monthly chart AhluwaliaContracts

Yearly price and charts AhluwaliaContracts

Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 556.75 and 905.8

Yearly Target 1469.87
Yearly Target 2643.63
Yearly Target 3818.91666666667
Yearly Target 4992.68
Yearly Target 51167.97

Yearly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Wed 29 July 2026 817.40 (-16.64%) 985.80 645.15 - 994.20 0.7566 times
Wed 31 December 2025 980.60 (-4.4%) 1040.60 620.00 - 1125.00 1.7062 times
Tue 31 December 2024 1025.75 (32.27%) 797.75 747.80 - 1542.45 1.8674 times
Fri 29 December 2023 775.50 (62.94%) 479.90 447.65 - 872.55 1.311 times
Fri 30 December 2022 475.95 (18.31%) 400.20 360.00 - 563.60 0.6827 times
Fri 31 December 2021 402.30 (51.5%) 265.85 258.15 - 540.45 1.2818 times
Thu 31 December 2020 265.55 (-11.26%) 300.05 136.00 - 370.00 0.7789 times
Tue 31 December 2019 299.25 (-8.35%) 322.45 250.50 - 379.95 0.2885 times
Mon 31 December 2018 326.50 (-16.45%) 399.90 257.00 - 443.00 0.4611 times
Fri 29 December 2017 390.80 (50.51%) 261.00 247.90 - 422.00 0.8658 times
Fri 30 December 2016 259.65 (-7.94%) 276.35 209.50 - 337.80 0.635 times

Indicator Analysis of AhluwaliaContracts

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 832.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 841 and price is deviating by 18 points

Upper Bollinger band is at 875 and lower is at 806, while middle bands are at 823 and 858

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.

AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AhluwaliaContracts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 830.56 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.

AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 821.74
12 day DMA 837.59
20 day DMA 840.2
35 day DMA 837.25
50 day DMA 823.98
100 day DMA 805.16
150 day DMA 832.36
200 day DMA 863.16

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA825.73829.9828.48
12 day EMA832.45835.19835.63
20 day EMA834.8836.63837.04
35 day EMA829.25829.95829.78
50 day EMA822.03822.22821.79

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA821.74822.85825.26
12 day SMA837.59841.27842.12
20 day SMA840.2841.53842.68
35 day SMA837.25836.68835.28
50 day SMA823.98823.43822.66
100 day SMA805.16804.72803.99
150 day SMA832.36833.3834.1
200 day SMA863.16864.06864.9

Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT

EPS is 39.69 and PE is: 20.59

Last quarter profit: (March 2026 quarter) 82.02 crores (-1.57%)

Debt: 73.14 in crores

Market capitalization: 5681.21

EPS is 39.88 and PE is: 20.5

Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)

Debt: 74.68 in crores

Market capitalization: 4569.56

Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top