ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong intraday Stock price targets for AhluwaliaContracts are 752.9 and 787.85

Intraday Target 1725.32
Intraday Target 2745.53
Intraday Target 3760.26666666667
Intraday Target 4780.48
Intraday Target 5795.22

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Fri 13 March 2026 765.75 (0.43%) 758.00 740.05 - 775.00 1.3569 times
Thu 12 March 2026 762.50 (-1.2%) 762.00 750.15 - 767.95 0.6481 times
Wed 11 March 2026 771.80 (1.13%) 763.20 757.15 - 776.95 0.9412 times
Tue 10 March 2026 763.20 (0.75%) 775.25 753.30 - 776.45 0.5092 times
Mon 09 March 2026 757.55 (-1.46%) 752.00 738.80 - 761.00 0.775 times
Fri 06 March 2026 768.80 (1.61%) 753.05 745.15 - 785.00 0.4995 times
Thu 05 March 2026 756.65 (3.2%) 741.95 729.20 - 762.70 1.1239 times
Wed 04 March 2026 733.20 (-2.57%) 732.60 718.95 - 747.00 1.5388 times
Mon 02 March 2026 752.55 (-2.61%) 722.00 722.00 - 758.80 1.4706 times
Fri 27 February 2026 772.70 (1.62%) 759.85 745.10 - 776.75 1.1367 times
Thu 26 February 2026 760.40 (0.88%) 753.75 750.10 - 774.05 1.1664 times

 Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 752.28 and 790.43

Weekly Target 1722.35
Weekly Target 2744.05
Weekly Target 3760.5
Weekly Target 4782.2
Weekly Target 5798.65

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Fri 13 March 2026 765.75 (-0.4%) 752.00 738.80 - 776.95 0.6678 times
Fri 06 March 2026 768.80 (-0.5%) 722.00 718.95 - 785.00 0.7313 times
Fri 27 February 2026 772.70 (-4.1%) 805.75 743.15 - 825.00 1.1228 times
Fri 20 February 2026 805.75 (-10.46%) 875.00 775.00 - 880.60 1.7789 times
Fri 13 February 2026 899.90 (4.81%) 859.00 859.00 - 929.95 1.5266 times
Fri 06 February 2026 858.60 (-0.62%) 851.40 816.70 - 895.15 0.6971 times
Fri 30 January 2026 863.95 (3.97%) 829.95 819.95 - 877.60 0.2937 times
Fri 23 January 2026 830.95 (-8.59%) 906.95 821.30 - 906.95 0.6901 times
Fri 16 January 2026 909.00 (-1.16%) 919.65 879.65 - 960.00 1.6608 times
Fri 09 January 2026 919.65 (-4.25%) 957.90 905.00 - 977.60 0.831 times
Fri 02 January 2026 960.45 (-4.63%) 1007.10 956.75 - 1022.50 0.4669 times

 weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 742.35 and 808.4

Monthly Target 1690.52
Monthly Target 2728.13
Monthly Target 3756.56666666667
Monthly Target 4794.18
Monthly Target 5822.62

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 13 March 2026 765.75 (-0.9%) 722.00 718.95 - 785.00 0.3546 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.2991 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 0.929 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.334 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.1419 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4138 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.4855 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.3081 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.0674 times
Mon 30 June 2025 1016.00 (4.42%) 996.00 889.95 - 1039.00 0.6667 times
Fri 30 May 2025 973.00 (14.69%) 849.00 825.80 - 984.85 0.362 times

 monthly chart AhluwaliaContracts

Yearly price and charts AhluwaliaContracts

Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 604.73 and 879.98

Yearly Target 1551.05
Yearly Target 2658.4
Yearly Target 3826.3
Yearly Target 4933.65
Yearly Target 51101.55

Yearly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 13 March 2026 765.75 (-21.91%) 985.80 718.95 - 994.20 0.4025 times
Wed 31 December 2025 980.60 (-4.4%) 1040.60 620.00 - 1125.00 1.7715 times
Tue 31 December 2024 1025.75 (32.27%) 797.75 747.80 - 1542.45 1.9389 times
Fri 29 December 2023 775.50 (62.94%) 479.90 447.65 - 872.55 1.3612 times
Fri 30 December 2022 475.95 (18.31%) 400.20 360.00 - 563.60 0.7089 times
Fri 31 December 2021 402.30 (51.5%) 265.85 258.15 - 540.45 1.3309 times
Thu 31 December 2020 265.55 (-11.26%) 300.05 136.00 - 370.00 0.8087 times
Tue 31 December 2019 299.25 (-8.35%) 322.45 250.50 - 379.95 0.2996 times
Mon 31 December 2018 326.50 (-16.45%) 399.90 257.00 - 443.00 0.4788 times
Fri 29 December 2017 390.80 (50.51%) 261.00 247.90 - 422.00 0.899 times
Fri 30 December 2016 259.65 (-7.94%) 276.35 209.50 - 337.80 0.6593 times

Indicator Analysis of AhluwaliaContracts

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 771.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 784 and price is deviating by 36 points

Upper Bollinger band is at 855 and lower is at 712, while middle bands are at 748 and 819

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AhluwaliaContracts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AhluwaliaContracts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhluwaliaContracts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.31 and AhluwaliaContracts AHLUCONT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.

AhluwaliaContracts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 764.16
12 day DMA 759.9
20 day DMA 783.15
35 day DMA 818.76
50 day DMA 846.43
100 day DMA 903.16
150 day DMA 921.65
200 day DMA 937.15

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA764.54763.93764.65
12 day EMA771.33772.35774.14
20 day EMA787.11789.36792.19
35 day EMA816.17819.14822.47
50 day EMA849.88853.31857.02

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA764.16764.77763.6
12 day SMA759.9763.51767.09
20 day SMA783.15790.36797.21
35 day SMA818.76821.87825.14
50 day SMA846.43850.73854.89
100 day SMA903.16904.92906.83
150 day SMA921.65923.03924.6
200 day SMA937.15937.99938.85

Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT

EPS is 39.20 and PE is: 19.53

Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)

Debt: 74.68 in crores

Market capitalization: 6596.69

EPS is 33.20 and PE is: 23.06

Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)

Debt: 76.13 in crores

Market capitalization: 6164.55

Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top