Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 809.93 and 833.88
| Intraday Target 1 | 805.33 |
| Intraday Target 2 | 814.52 |
| Intraday Target 3 | 829.28333333333 |
| Intraday Target 4 | 838.47 |
| Intraday Target 5 | 853.23 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 823.70 (-1.92%) | 844.05 | 820.10 - 844.05 | 0.523 times | Wed 17 June 2026 | 839.85 (0.29%) | 837.45 | 830.15 - 844.70 | 0.7958 times | Tue 16 June 2026 | 837.45 (3.58%) | 816.55 | 806.00 - 844.10 | 2.0791 times | Mon 15 June 2026 | 808.50 (1.3%) | 807.60 | 806.80 - 831.95 | 1.3294 times | Fri 12 June 2026 | 798.10 (1.56%) | 798.00 | 781.55 - 800.00 | 0.9194 times | Thu 11 June 2026 | 785.85 (-0.3%) | 779.90 | 769.55 - 799.80 | 0.6164 times | Wed 10 June 2026 | 788.25 (-1.18%) | 800.00 | 778.30 - 800.30 | 1.7936 times | Tue 09 June 2026 | 797.70 (1.79%) | 779.65 | 779.65 - 806.70 | 0.7629 times | Mon 08 June 2026 | 783.70 (-1.17%) | 783.95 | 777.00 - 793.95 | 0.5514 times | Fri 05 June 2026 | 792.95 (0.97%) | 790.00 | 784.00 - 800.00 | 0.6289 times | Thu 04 June 2026 | 785.30 (1.19%) | 776.05 | 756.30 - 792.45 | 1.2923 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 814.85 and 853.55
| Weekly Target 1 | 786.1 |
| Weekly Target 2 | 804.9 |
| Weekly Target 3 | 824.8 |
| Weekly Target 4 | 843.6 |
| Weekly Target 5 | 863.5 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 823.70 (3.21%) | 807.60 | 806.00 - 844.70 | 0.8611 times | Fri 12 June 2026 | 798.10 (0.65%) | 783.95 | 769.55 - 806.70 | 0.8459 times | Fri 05 June 2026 | 792.95 (0.12%) | 750.00 | 739.55 - 801.35 | 1.3413 times | Fri 29 May 2026 | 792.00 (-1.78%) | 810.00 | 775.00 - 840.00 | 0.7722 times | Fri 22 May 2026 | 806.35 (1.52%) | 794.30 | 766.20 - 823.85 | 0.558 times | Fri 15 May 2026 | 794.30 (-6.28%) | 847.65 | 788.10 - 853.50 | 0.6913 times | Fri 08 May 2026 | 847.55 (-4.88%) | 890.00 | 832.60 - 905.00 | 1.3377 times | Thu 30 April 2026 | 891.00 (0.75%) | 875.45 | 858.05 - 897.40 | 0.9434 times | Fri 24 April 2026 | 884.40 (6.04%) | 829.90 | 820.05 - 895.00 | 1.4668 times | Fri 17 April 2026 | 834.05 (6.55%) | 775.00 | 753.60 - 842.50 | 1.1823 times | Fri 10 April 2026 | 782.75 (12.74%) | 704.80 | 679.55 - 788.00 | 1.5134 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 781.63 and 886.78
| Monthly Target 1 | 697.5 |
| Monthly Target 2 | 760.6 |
| Monthly Target 3 | 802.65 |
| Monthly Target 4 | 865.75 |
| Monthly Target 5 | 907.8 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 823.70 (4%) | 750.00 | 739.55 - 844.70 | 0.3243 times | Fri 29 May 2026 | 792.00 (-11.11%) | 890.00 | 766.20 - 905.00 | 0.3574 times | Thu 30 April 2026 | 891.00 (35.96%) | 677.20 | 659.45 - 897.40 | 0.6129 times | Mon 30 March 2026 | 655.35 (-15.19%) | 722.00 | 645.15 - 785.00 | 1.0726 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.3042 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 0.9326 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.3392 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.1541 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.4154 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.4874 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.3093 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 559.9 and 908.95
| Yearly Target 1 | 471.97 |
| Yearly Target 2 | 647.83 |
| Yearly Target 3 | 821.01666666667 |
| Yearly Target 4 | 996.88 |
| Yearly Target 5 | 1170.07 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 823.70 (-16%) | 985.80 | 645.15 - 994.20 | 0.6931 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.7179 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.8802 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.32 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.6874 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.2906 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.7843 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2905 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4643 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8718 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6394 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 809.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 820.98
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 800 and price is deviating by 20 points
Upper Bollinger band is at 840 and lower is at 761, while middle bands are at 781 and 820
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AhluwaliaContracts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaContracts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaContracts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.66 and AhluwaliaContracts AHLUCONT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 821.52 |
| 12 day DMA | 801.45 |
| 20 day DMA | 799.88 |
| 35 day DMA | 814.28 |
| 50 day DMA | 818.42 |
| 100 day DMA | 804.71 |
| 150 day DMA | 855.76 |
| 200 day DMA | 879.93 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.49 | 820.39 | 810.66 |
| 12 day EMA | 809.97 | 807.47 | 801.59 |
| 20 day EMA | 806.44 | 804.62 | 800.91 |
| 35 day EMA | 805.09 | 803.99 | 801.88 |
| 50 day EMA | 807.96 | 807.32 | 805.99 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.52 | 813.95 | 803.63 |
| 12 day SMA | 801.45 | 798.93 | 792.58 |
| 20 day SMA | 799.88 | 798.19 | 795.69 |
| 35 day SMA | 814.28 | 815.95 | 816.85 |
| 50 day SMA | 818.42 | 816.28 | 813.37 |
| 100 day SMA | 804.71 | 805.09 | 805.61 |
| 150 day SMA | 855.76 | 856.2 | 856.63 |
| 200 day SMA | 879.93 | 880.61 | 881.07 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.88 and PE is: 20.65
Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)
Debt: 74.68 in crores
Market capitalization: 4569.56
EPS is 39.20 and PE is: 21.01
Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)
Debt: 74.68 in crores
Market capitalization: 6596.69
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
