AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 588.53 and 603.33
| Intraday Target 1 | 585.68 |
| Intraday Target 2 | 591.37 |
| Intraday Target 3 | 600.48333333333 |
| Intraday Target 4 | 606.17 |
| Intraday Target 5 | 615.28 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 597.05 (-0.33%) | 602.00 | 594.80 - 609.60 | 0.5923 times | Fri 04 September 2026 | 599.05 (0.6%) | 599.90 | 592.60 - 611.90 | 1.6604 times | Thu 03 September 2026 | 595.45 (-1.12%) | 602.75 | 591.35 - 608.90 | 0.4319 times | Wed 02 September 2026 | 602.20 (-1.68%) | 606.05 | 590.00 - 611.65 | 0.7902 times | Tue 01 September 2026 | 612.50 (-1.08%) | 620.70 | 606.70 - 627.90 | 0.5182 times | Mon 31 August 2026 | 619.20 (-3.42%) | 646.05 | 615.05 - 648.00 | 0.5546 times | Fri 28 August 2026 | 641.10 (0.71%) | 638.00 | 630.05 - 647.75 | 0.5947 times | Thu 27 August 2026 | 636.60 (0.24%) | 635.10 | 630.00 - 643.80 | 1.4718 times | Wed 26 August 2026 | 635.10 (-2.55%) | 651.10 | 620.00 - 656.95 | 2.4938 times | Tue 25 August 2026 | 651.75 (0.33%) | 649.60 | 643.50 - 665.00 | 0.8921 times | Mon 24 August 2026 | 649.60 (-6.69%) | 688.00 | 645.30 - 690.00 | 2.3345 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 588.53 and 603.33
| Weekly Target 1 | 585.68 |
| Weekly Target 2 | 591.37 |
| Weekly Target 3 | 600.48333333333 |
| Weekly Target 4 | 606.17 |
| Weekly Target 5 | 615.28 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 597.05 (-0.33%) | 602.00 | 594.80 - 609.60 | 0.2308 times | Fri 04 September 2026 | 599.05 (-6.56%) | 646.05 | 590.00 - 648.00 | 1.541 times | Fri 28 August 2026 | 641.10 (-7.91%) | 688.00 | 620.00 - 690.00 | 3.034 times | Fri 21 August 2026 | 696.20 (-16.86%) | 800.00 | 688.35 - 805.00 | 2.4656 times | Fri 14 August 2026 | 837.35 (1.83%) | 822.00 | 790.10 - 848.00 | 0.3469 times | Fri 07 August 2026 | 822.30 (0.11%) | 824.00 | 810.00 - 848.00 | 0.2572 times | Fri 31 July 2026 | 821.40 (-0.76%) | 836.05 | 808.95 - 843.95 | 0.3139 times | Fri 24 July 2026 | 827.70 (-2.99%) | 853.25 | 791.10 - 862.00 | 0.7541 times | Fri 17 July 2026 | 853.25 (1.22%) | 837.95 | 834.90 - 885.00 | 0.5939 times | Fri 10 July 2026 | 842.95 (1.63%) | 829.40 | 815.10 - 870.10 | 0.4626 times | Fri 03 July 2026 | 829.40 (-2.2%) | 857.95 | 828.00 - 875.95 | 0.415 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 574.58 and 612.48
| Monthly Target 1 | 567.08 |
| Monthly Target 2 | 582.07 |
| Monthly Target 3 | 604.98333333333 |
| Monthly Target 4 | 619.97 |
| Monthly Target 5 | 642.88 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 597.05 (-3.58%) | 620.70 | 590.00 - 627.90 | 0.3225 times | Mon 31 August 2026 | 619.20 (-24.62%) | 824.00 | 615.05 - 848.00 | 1.3102 times | Fri 31 July 2026 | 821.40 (-4.02%) | 856.00 | 791.10 - 885.00 | 0.4896 times | Tue 30 June 2026 | 855.80 (8.06%) | 750.00 | 739.55 - 878.00 | 0.5489 times | Fri 29 May 2026 | 792.00 (-11.11%) | 890.00 | 766.20 - 905.00 | 0.4661 times | Thu 30 April 2026 | 891.00 (35.96%) | 677.20 | 659.45 - 897.40 | 0.7995 times | Mon 30 March 2026 | 655.35 (-15.19%) | 722.00 | 645.15 - 785.00 | 1.3991 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.7011 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 1.2164 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.7467 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 4.114 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 391.43 and 795.63
| Yearly Target 1 | 322.88 |
| Yearly Target 2 | 459.97 |
| Yearly Target 3 | 727.08333333333 |
| Yearly Target 4 | 864.17 |
| Yearly Target 5 | 1131.28 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 597.05 (-39.11%) | 985.80 | 590.00 - 994.20 | 0.9284 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.6745 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.8327 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.2866 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.67 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.2579 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.7644 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2832 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4525 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8497 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6232 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 635.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 687 and price is deviating by 84 points
Upper Bollinger band is at 855 and lower is at 519, while middle bands are at 603 and 771
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.56 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 601.25 |
| 12 day DMA | 627.98 |
| 20 day DMA | 686.49 |
| 35 day DMA | 746.52 |
| 50 day DMA | 777.11 |
| 100 day DMA | 802.49 |
| 150 day DMA | 795.41 |
| 200 day DMA | 834.75 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.52 | 608.26 | 612.86 |
| 12 day EMA | 635.87 | 642.93 | 650.91 |
| 20 day EMA | 671.8 | 679.66 | 688.14 |
| 35 day EMA | 718.79 | 725.96 | 733.43 |
| 50 day EMA | 766.05 | 772.94 | 780.03 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.25 | 605.68 | 614.09 |
| 12 day SMA | 627.98 | 636.02 | 644.31 |
| 20 day SMA | 686.49 | 698.13 | 709.29 |
| 35 day SMA | 746.52 | 753.6 | 760.86 |
| 50 day SMA | 777.11 | 782.59 | 787.57 |
| 100 day SMA | 802.49 | 804.69 | 806.55 |
| 150 day SMA | 795.41 | 797.13 | 798.91 |
| 200 day SMA | 834.75 | 836.67 | 838.09 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.69 and PE is: 15.04
Last quarter profit: (March 2026 quarter) 82.02 crores (-1.57%)
Debt: 73.14 in crores
Market capitalization: 5681.21
EPS is 39.88 and PE is: 14.97
Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)
Debt: 74.68 in crores
Market capitalization: 4569.56
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


