ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong intraday Stock price targets for ConsolidatedConstruction are 12.38 and 12.89

Intraday Target 112.26
Intraday Target 212.49
Intraday Target 312.77
Intraday Target 413
Intraday Target 513.28

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Mon 19 October 2026 12.72 (-1.32%) 13.00 12.54 - 13.05 0.8319 times
Fri 16 October 2026 12.89 (-3.52%) 13.50 12.81 - 13.50 1.4245 times
Thu 15 October 2026 13.36 (0%) 13.51 13.10 - 13.68 0.686 times
Wed 14 October 2026 13.36 (2.85%) 12.95 12.75 - 13.80 1.2819 times
Tue 13 October 2026 12.99 (1.33%) 12.92 12.55 - 13.20 0.4287 times
Mon 12 October 2026 12.82 (0.31%) 12.90 12.68 - 13.00 0.392 times
Fri 09 October 2026 12.78 (-0.08%) 13.08 12.65 - 13.08 0.4668 times
Thu 08 October 2026 12.79 (-1.54%) 13.20 12.70 - 13.20 0.9586 times
Wed 07 October 2026 12.99 (-0.84%) 13.23 12.91 - 13.50 2.5986 times
Tue 06 October 2026 13.10 (-0.68%) 13.39 12.91 - 13.50 0.931 times
Mon 05 October 2026 13.19 (-1.93%) 13.44 12.90 - 13.49 0.8057 times

 Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 12.38 and 12.89

Weekly Target 112.26
Weekly Target 212.49
Weekly Target 312.77
Weekly Target 413
Weekly Target 513.28

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Mon 19 October 2026 12.72 (-1.32%) 13.00 12.54 - 13.05 0.1659 times
Fri 16 October 2026 12.89 (0.86%) 12.90 12.55 - 13.80 0.8403 times
Fri 09 October 2026 12.78 (-4.98%) 13.44 12.65 - 13.50 1.149 times
Thu 01 October 2026 13.45 (0.98%) 13.32 13.00 - 14.38 1.4757 times
Fri 25 September 2026 13.32 (-3.2%) 13.62 13.03 - 13.97 1.2484 times
Fri 18 September 2026 13.76 (-1.08%) 13.90 13.50 - 14.18 0.8131 times
Fri 11 September 2026 13.91 (-2.52%) 14.60 13.70 - 14.62 1.0596 times
Fri 04 September 2026 14.27 (-3.32%) 14.75 14.01 - 14.90 0.9723 times
Fri 28 August 2026 14.76 (-4.71%) 15.55 14.66 - 15.89 1.3867 times
Fri 21 August 2026 15.49 (-3.19%) 16.10 15.01 - 16.10 0.8891 times
Fri 14 August 2026 16.00 (4.23%) 15.97 15.00 - 16.50 1.8256 times

 weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 11.8 and 13.46

Monthly Target 111.49
Monthly Target 212.11
Monthly Target 313.153333333333
Monthly Target 413.77
Monthly Target 514.81

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Mon 19 October 2026 12.72 (-8.82%) 14.20 12.54 - 14.20 0.3392 times
Wed 30 September 2026 13.95 (-4.06%) 14.74 13.00 - 14.75 0.61 times
Mon 31 August 2026 14.54 (-6.13%) 15.65 14.50 - 16.60 0.6905 times
Fri 31 July 2026 15.49 (-10.51%) 17.50 14.40 - 17.78 1.2401 times
Tue 30 June 2026 17.31 (17.2%) 15.44 14.30 - 20.55 2.1794 times
Fri 29 May 2026 14.77 (-10.16%) 16.30 14.21 - 17.00 0.7952 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 1.5364 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 1.7965 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.6962 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.1166 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 2.4317 times

 monthly chart ConsolidatedConstruction

Yearly price and charts ConsolidatedConstruction

Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 8.63 and 16.64

Yearly Target 17.26
Yearly Target 29.99
Yearly Target 315.27
Yearly Target 418
Yearly Target 523.28

Yearly price and volumes Consolidated Construction

Date Closing Open Range Volume
Mon 19 October 2026 12.72 (-39.23%) 19.48 12.54 - 20.55 1.5757 times
Mon 03 November 2025 20.93 (-2.29%) 15.29 12.66 - 28.87 4.5983 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.4468 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.0077 times
Tue 24 May 2022 2.25 (309.09%) 2.45 2.10 - 3.75 0.6843 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.2087 times
Mon 25 February 2019 1.85 (-31.48%) 2.40 1.70 - 2.40 0.0551 times
Wed 21 November 2018 2.70 (-66.46%) 8.00 1.60 - 9.50 0.9373 times
Fri 29 December 2017 8.05 (130%) 3.90 3.40 - 10.35 0.9513 times
Fri 30 December 2016 3.50 (-42.15%) 6.00 2.35 - 6.50 0.5348 times
Thu 31 December 2015 6.05 (0%) 3.90 2.75 - 6.40 0.2408 times

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Construction CCCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsolidatedConstruction in short term but the buy signal is initial and weak.

ConsolidatedConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.04
20 day DMA 13.21
35 day DMA 13.61
50 day DMA 14.12
100 day DMA 14.96
150 day DMA 15.22
200 day DMA 16.64

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9613.0813.17
12 day EMA13.0813.1513.2
20 day EMA13.2813.3413.39
35 day EMA13.713.7613.81
50 day EMA14.1414.214.25

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.0813.06
12 day SMA13.0413.1413.19
20 day SMA13.2113.2713.31
35 day SMA13.6113.6713.73
50 day SMA14.1214.1814.23
100 day SMA14.9614.9815.01
150 day SMA15.2215.2415.25
200 day SMA16.6416.716.77

Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -3.38

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -5.03

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top