ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do CCCL
- Forcast & Targets CCCL
- CCCL Experts view
- Tomorrow's Movement CCCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedConstruction
Strong intraday Stock price targets for ConsolidatedConstruction are 17.31 and 18.32
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.54 |
| Intraday Target 4 | 18.09 |
| Intraday Target 5 | 18.55 |
Daily price and volume Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.63 (2.32%) | 17.55 | 16.99 - 18.00 | 1.0623 times | Thu 19 February 2026 | 17.23 (-1.54%) | 17.74 | 16.84 - 17.74 | 0.8207 times | Wed 18 February 2026 | 17.50 (1.57%) | 17.05 | 17.05 - 17.87 | 0.7926 times | Tue 17 February 2026 | 17.23 (3.92%) | 16.99 | 16.58 - 17.45 | 0.9496 times | Mon 16 February 2026 | 16.58 (-2.36%) | 17.29 | 16.19 - 17.40 | 1.5796 times | Fri 13 February 2026 | 16.98 (-2.58%) | 17.30 | 16.90 - 17.65 | 1.0407 times | Thu 12 February 2026 | 17.43 (-4.23%) | 18.29 | 17.21 - 18.54 | 1.645 times | Wed 11 February 2026 | 18.20 (-1.36%) | 18.75 | 17.70 - 18.75 | 0.6988 times | Tue 10 February 2026 | 18.45 (-1.49%) | 18.70 | 18.33 - 18.70 | 0.4446 times | Mon 09 February 2026 | 18.73 (-10.51%) | 19.48 | 18.31 - 19.80 | 0.9661 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 2.4797 times |
Weekly price and charts ConsolidatedConstruction
Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 16.91 and 18.72
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.273333333333 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.63 (3.83%) | 17.29 | 16.19 - 18.00 | 0.1853 times | Fri 13 February 2026 | 16.98 (-18.87%) | 19.48 | 16.90 - 19.80 | 0.1707 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.0883 times | Fri 31 October 2025 | 21.96 (-7.81%) | 24.30 | 21.70 - 25.69 | 0.5286 times | Fri 24 October 2025 | 23.82 (1.49%) | 23.36 | 22.73 - 25.57 | 0.2864 times | Fri 17 October 2025 | 23.47 (-2.45%) | 23.90 | 22.62 - 25.59 | 0.5353 times | Fri 10 October 2025 | 24.06 (-3.57%) | 25.25 | 23.70 - 25.25 | 0.3383 times | Fri 03 October 2025 | 24.95 (7.92%) | 23.75 | 23.19 - 27.60 | 0.7478 times | Fri 26 September 2025 | 23.12 (-11.21%) | 26.04 | 22.60 - 26.04 | 0.9052 times | Fri 19 September 2025 | 26.04 (16.88%) | 24.00 | 23.43 - 28.87 | 6.2141 times | Fri 12 September 2025 | 22.28 (8.79%) | 20.70 | 18.40 - 22.28 | 4.2474 times |
Monthly price and charts ConsolidatedConstruction
Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 15.11 and 18.72
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 17.873333333333 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.63 (-15.77%) | 19.48 | 16.19 - 19.80 | 0.1464 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.0363 times | Fri 31 October 2025 | 21.96 (-15.44%) | 25.79 | 21.70 - 26.14 | 0.7572 times | Tue 30 September 2025 | 25.97 (41.37%) | 18.50 | 17.26 - 28.87 | 5.1309 times | Fri 29 August 2025 | 18.37 (9.15%) | 16.83 | 13.82 - 20.94 | 1.2002 times | Thu 31 July 2025 | 16.83 (-13.69%) | 19.50 | 16.10 - 20.40 | 0.4062 times | Mon 30 June 2025 | 19.50 (-3.32%) | 20.00 | 17.18 - 21.17 | 0.4773 times | Fri 30 May 2025 | 20.17 (42.95%) | 13.81 | 12.66 - 21.98 | 0.8051 times | Wed 30 April 2025 | 14.11 (-34.13%) | 15.29 | 13.70 - 16.18 | 0.1677 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.8727 times | Wed 24 May 2023 | 1.50 (-50%) | 2.85 | 1.40 - 2.95 | 0.5423 times |
Yearly price and charts ConsolidatedConstruction
Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 15.11 and 18.72
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 17.873333333333 |
| Yearly Target 4 | 19.56 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.63 (-15.77%) | 19.48 | 16.19 - 19.80 | 0.0882 times | Mon 03 November 2025 | 20.93 (-2.29%) | 15.29 | 12.66 - 28.87 | 5.4102 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.5257 times | Wed 24 May 2023 | 1.50 (-33.33%) | 1.45 | 1.40 - 1.50 | 0.009 times | Tue 24 May 2022 | 2.25 (309.09%) | 2.45 | 2.10 - 3.75 | 0.8051 times | Mon 17 August 2020 | 0.55 (-70.27%) | 0.25 | 0.20 - 0.55 | 0.2456 times | Mon 25 February 2019 | 1.85 (-31.48%) | 2.40 | 1.70 - 2.40 | 0.0649 times | Wed 21 November 2018 | 2.70 (-66.46%) | 8.00 | 1.60 - 9.50 | 1.1028 times | Fri 29 December 2017 | 8.05 (130%) | 3.90 | 3.40 - 10.35 | 1.1193 times | Fri 30 December 2016 | 3.50 (-42.15%) | 6.00 | 2.35 - 6.50 | 0.6292 times | Thu 31 December 2015 | 6.05 (0%) | 3.90 | 2.75 - 6.40 | 0.2833 times |
Indicator Analysis of ConsolidatedConstruction
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Construction CCCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consolidated Construction CCCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedConstruction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedConstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and ConsolidatedConstruction CCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.
ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 18.24 |
| 20 day DMA | 20.49 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.44 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19.14 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.42 | 17.51 |
| 12 day EMA | 18.5 | 18.66 | 18.92 |
| 20 day EMA | 19.61 | 19.82 | 20.09 |
| 35 day EMA | 20.65 | 20.83 | 21.04 |
| 50 day EMA | 21.58 | 21.74 | 21.92 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.1 | 17.14 |
| 12 day SMA | 18.24 | 18.63 | 19.09 |
| 20 day SMA | 20.49 | 20.79 | 21.12 |
| 35 day SMA | 22.11 | 22.3 | 22.51 |
| 50 day SMA | 22.44 | 22.45 | 22.47 |
| 100 day SMA | 19.98 | 20 | 20.02 |
| 150 day SMA | 19.14 | 19.15 | 19.16 |
| 200 day SMA | 15.39 | 15.31 | 15.22 |
Fundamentals, profit and EPS of Consolidated Construction CCCL
EPS is -3.76 and PE is: -4.69
Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)
Debt: 1485.95 in crores
Market capitalization: 71.73
EPS is -2.53 and PE is: -6.97
Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)
Debt: 1428.47 in crores
Market capitalization: 95.64
Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


