ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do CCCL
- Forcast & Targets CCCL
- CCCL Experts view
- Tomorrow's Movement CCCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedConstruction
Strong intraday Stock price targets for ConsolidatedConstruction are 12.99 and 13.54
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.423333333333 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 13.97 |
Daily price and volume Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.32 (0.08%) | 13.75 | 13.20 - 13.75 | 0.6837 times | Thu 24 September 2026 | 13.31 (0.38%) | 13.26 | 13.03 - 13.48 | 0.7021 times | Wed 23 September 2026 | 13.26 (-2.5%) | 13.89 | 13.06 - 13.89 | 2.2984 times | Tue 22 September 2026 | 13.60 (0.37%) | 13.55 | 13.55 - 13.79 | 0.6092 times | Mon 21 September 2026 | 13.55 (-1.53%) | 13.62 | 13.51 - 13.97 | 0.9337 times | Fri 18 September 2026 | 13.76 (0.51%) | 13.69 | 13.69 - 13.95 | 0.3187 times | Thu 17 September 2026 | 13.69 (0.59%) | 13.50 | 13.50 - 14.06 | 1.2467 times | Wed 16 September 2026 | 13.61 (-2.72%) | 13.60 | 13.52 - 14.18 | 0.9517 times | Tue 15 September 2026 | 13.99 (0.58%) | 13.90 | 13.73 - 14.11 | 0.8875 times | Fri 11 September 2026 | 13.91 (-1.7%) | 14.38 | 13.70 - 14.38 | 1.3684 times | Thu 10 September 2026 | 14.15 (0.21%) | 14.44 | 14.00 - 14.44 | 0.4053 times |
Weekly price and charts ConsolidatedConstruction
Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 12.71 and 13.65
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.32 (-3.2%) | 13.62 | 13.03 - 13.97 | 0.9541 times | Fri 18 September 2026 | 13.76 (-1.08%) | 13.90 | 13.50 - 14.18 | 0.6214 times | Fri 11 September 2026 | 13.91 (-2.52%) | 14.60 | 13.70 - 14.62 | 0.8098 times | Fri 04 September 2026 | 14.27 (-3.32%) | 14.75 | 14.01 - 14.90 | 0.7431 times | Fri 28 August 2026 | 14.76 (-4.71%) | 15.55 | 14.66 - 15.89 | 1.0598 times | Fri 21 August 2026 | 15.49 (-3.19%) | 16.10 | 15.01 - 16.10 | 0.6795 times | Fri 14 August 2026 | 16.00 (4.23%) | 15.97 | 15.00 - 16.50 | 1.3953 times | Fri 07 August 2026 | 15.35 (-0.9%) | 15.65 | 15.30 - 16.60 | 0.848 times | Fri 31 July 2026 | 15.49 (-2.46%) | 15.99 | 14.40 - 16.27 | 1.8661 times | Fri 24 July 2026 | 15.88 (-1.73%) | 16.02 | 15.79 - 16.78 | 1.0229 times | Fri 17 July 2026 | 16.16 (-0.43%) | 16.19 | 16.00 - 17.78 | 1.7264 times |
Monthly price and charts ConsolidatedConstruction
Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 12.32 and 14.04
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.32 (-8.39%) | 14.74 | 13.03 - 14.75 | 0.4084 times | Mon 31 August 2026 | 14.54 (-6.13%) | 15.65 | 14.50 - 16.60 | 0.5768 times | Fri 31 July 2026 | 15.49 (-10.51%) | 17.50 | 14.40 - 17.78 | 1.0359 times | Tue 30 June 2026 | 17.31 (17.2%) | 15.44 | 14.30 - 20.55 | 1.8205 times | Fri 29 May 2026 | 14.77 (-10.16%) | 16.30 | 14.21 - 17.00 | 0.6642 times | Thu 30 April 2026 | 16.44 (27.94%) | 13.08 | 13.08 - 19.50 | 1.2834 times | Mon 30 March 2026 | 12.85 (-19.64%) | 15.90 | 12.76 - 17.58 | 1.5006 times | Fri 27 February 2026 | 15.99 (-23.6%) | 19.48 | 15.37 - 19.80 | 0.5815 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.0974 times | Fri 31 October 2025 | 21.96 (-15.44%) | 25.79 | 21.70 - 26.14 | 2.0312 times | Tue 30 September 2025 | 25.97 (41.37%) | 18.50 | 17.26 - 28.87 | 13.7647 times |
Yearly price and charts ConsolidatedConstruction
Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 9.15 and 16.94
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 15.543333333333 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 23.33 |
Yearly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.32 (-36.36%) | 19.48 | 12.76 - 20.55 | 1.5134 times | Mon 03 November 2025 | 20.93 (-2.29%) | 15.29 | 12.66 - 28.87 | 4.6323 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.4501 times | Wed 24 May 2023 | 1.50 (-33.33%) | 1.45 | 1.40 - 1.50 | 0.0077 times | Tue 24 May 2022 | 2.25 (309.09%) | 2.45 | 2.10 - 3.75 | 0.6893 times | Mon 17 August 2020 | 0.55 (-70.27%) | 0.25 | 0.20 - 0.55 | 0.2102 times | Mon 25 February 2019 | 1.85 (-31.48%) | 2.40 | 1.70 - 2.40 | 0.0555 times | Wed 21 November 2018 | 2.70 (-66.46%) | 8.00 | 1.60 - 9.50 | 0.9442 times | Fri 29 December 2017 | 8.05 (130%) | 3.90 | 3.40 - 10.35 | 0.9583 times | Fri 30 December 2016 | 3.50 (-42.15%) | 6.00 | 2.35 - 6.50 | 0.5388 times | Thu 31 December 2015 | 6.05 (0%) | 3.90 | 2.75 - 6.40 | 0.2425 times |
Indicator Analysis of ConsolidatedConstruction
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Construction CCCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedConstruction in short term and the sell signal is strong.
ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedConstruction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.
ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.92 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.52 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.46 | 13.54 |
| 12 day EMA | 13.68 | 13.74 | 13.82 |
| 20 day EMA | 13.96 | 14.03 | 14.11 |
| 35 day EMA | 14.42 | 14.48 | 14.55 |
| 50 day EMA | 14.92 | 14.99 | 15.06 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.5 | 13.57 |
| 12 day SMA | 13.69 | 13.75 | 13.82 |
| 20 day SMA | 13.95 | 14.03 | 14.12 |
| 35 day SMA | 14.53 | 14.6 | 14.67 |
| 50 day SMA | 14.92 | 14.99 | 15.06 |
| 100 day SMA | 15.28 | 15.3 | 15.33 |
| 150 day SMA | 15.52 | 15.54 | 15.56 |
| 200 day SMA | 17.26 | 17.29 | 17.31 |
Fundamentals, profit and EPS of Consolidated Construction CCCL
EPS is -3.76 and PE is: -3.54
Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)
Debt: 1485.95 in crores
Market capitalization: 71.73
EPS is -2.53 and PE is: -5.26
Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)
Debt: 1428.47 in crores
Market capitalization: 95.64
Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


