ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong intraday Stock price targets for ConsolidatedConstruction are 12.99 and 13.54

Intraday Target 112.87
Intraday Target 213.1
Intraday Target 313.423333333333
Intraday Target 413.65
Intraday Target 513.97

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Fri 25 September 2026 13.32 (0.08%) 13.75 13.20 - 13.75 0.6837 times
Thu 24 September 2026 13.31 (0.38%) 13.26 13.03 - 13.48 0.7021 times
Wed 23 September 2026 13.26 (-2.5%) 13.89 13.06 - 13.89 2.2984 times
Tue 22 September 2026 13.60 (0.37%) 13.55 13.55 - 13.79 0.6092 times
Mon 21 September 2026 13.55 (-1.53%) 13.62 13.51 - 13.97 0.9337 times
Fri 18 September 2026 13.76 (0.51%) 13.69 13.69 - 13.95 0.3187 times
Thu 17 September 2026 13.69 (0.59%) 13.50 13.50 - 14.06 1.2467 times
Wed 16 September 2026 13.61 (-2.72%) 13.60 13.52 - 14.18 0.9517 times
Tue 15 September 2026 13.99 (0.58%) 13.90 13.73 - 14.11 0.8875 times
Fri 11 September 2026 13.91 (-1.7%) 14.38 13.70 - 14.38 1.3684 times
Thu 10 September 2026 14.15 (0.21%) 14.44 14.00 - 14.44 0.4053 times

 Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 12.71 and 13.65

Weekly Target 112.5
Weekly Target 212.91
Weekly Target 313.44
Weekly Target 413.85
Weekly Target 514.38

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Fri 25 September 2026 13.32 (-3.2%) 13.62 13.03 - 13.97 0.9541 times
Fri 18 September 2026 13.76 (-1.08%) 13.90 13.50 - 14.18 0.6214 times
Fri 11 September 2026 13.91 (-2.52%) 14.60 13.70 - 14.62 0.8098 times
Fri 04 September 2026 14.27 (-3.32%) 14.75 14.01 - 14.90 0.7431 times
Fri 28 August 2026 14.76 (-4.71%) 15.55 14.66 - 15.89 1.0598 times
Fri 21 August 2026 15.49 (-3.19%) 16.10 15.01 - 16.10 0.6795 times
Fri 14 August 2026 16.00 (4.23%) 15.97 15.00 - 16.50 1.3953 times
Fri 07 August 2026 15.35 (-0.9%) 15.65 15.30 - 16.60 0.848 times
Fri 31 July 2026 15.49 (-2.46%) 15.99 14.40 - 16.27 1.8661 times
Fri 24 July 2026 15.88 (-1.73%) 16.02 15.79 - 16.78 1.0229 times
Fri 17 July 2026 16.16 (-0.43%) 16.19 16.00 - 17.78 1.7264 times

 weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 12.32 and 14.04

Monthly Target 111.98
Monthly Target 212.65
Monthly Target 313.7
Monthly Target 414.37
Monthly Target 515.42

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 25 September 2026 13.32 (-8.39%) 14.74 13.03 - 14.75 0.4084 times
Mon 31 August 2026 14.54 (-6.13%) 15.65 14.50 - 16.60 0.5768 times
Fri 31 July 2026 15.49 (-10.51%) 17.50 14.40 - 17.78 1.0359 times
Tue 30 June 2026 17.31 (17.2%) 15.44 14.30 - 20.55 1.8205 times
Fri 29 May 2026 14.77 (-10.16%) 16.30 14.21 - 17.00 0.6642 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 1.2834 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 1.5006 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.5815 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0974 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 2.0312 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 13.7647 times

 monthly chart ConsolidatedConstruction

Yearly price and charts ConsolidatedConstruction

Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 9.15 and 16.94

Yearly Target 17.75
Yearly Target 210.54
Yearly Target 315.543333333333
Yearly Target 418.33
Yearly Target 523.33

Yearly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 25 September 2026 13.32 (-36.36%) 19.48 12.76 - 20.55 1.5134 times
Mon 03 November 2025 20.93 (-2.29%) 15.29 12.66 - 28.87 4.6323 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.4501 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.0077 times
Tue 24 May 2022 2.25 (309.09%) 2.45 2.10 - 3.75 0.6893 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.2102 times
Mon 25 February 2019 1.85 (-31.48%) 2.40 1.70 - 2.40 0.0555 times
Wed 21 November 2018 2.70 (-66.46%) 8.00 1.60 - 9.50 0.9442 times
Fri 29 December 2017 8.05 (130%) 3.90 3.40 - 10.35 0.9583 times
Fri 30 December 2016 3.50 (-42.15%) 6.00 2.35 - 6.50 0.5388 times
Thu 31 December 2015 6.05 (0%) 3.90 2.75 - 6.40 0.2425 times

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consolidated Construction CCCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsolidatedConstruction in short term and the sell signal is strong.

ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolidatedConstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsolidatedConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.69
20 day DMA 13.95
35 day DMA 14.53
50 day DMA 14.92
100 day DMA 15.28
150 day DMA 15.52
200 day DMA 17.26

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.4613.54
12 day EMA13.6813.7413.82
20 day EMA13.9614.0314.11
35 day EMA14.4214.4814.55
50 day EMA14.9214.9915.06

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.513.57
12 day SMA13.6913.7513.82
20 day SMA13.9514.0314.12
35 day SMA14.5314.614.67
50 day SMA14.9214.9915.06
100 day SMA15.2815.315.33
150 day SMA15.5215.5415.56
200 day SMA17.2617.2917.31

Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -3.54

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -5.26

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top