ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong intraday Stock price targets for ConsolidatedConstruction are 15.32 and 15.94

Intraday Target 115.19
Intraday Target 215.45
Intraday Target 315.813333333333
Intraday Target 416.07
Intraday Target 516.43

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Fri 13 March 2026 15.70 (-0.13%) 15.72 15.56 - 16.18 0.9125 times
Thu 12 March 2026 15.72 (-0.95%) 15.51 15.42 - 15.95 0.6487 times
Wed 11 March 2026 15.87 (1.34%) 16.27 15.69 - 16.27 0.6396 times
Tue 10 March 2026 15.66 (2.22%) 15.32 15.26 - 15.80 0.4656 times
Mon 09 March 2026 15.32 (2.68%) 14.32 14.20 - 16.00 1.2551 times
Fri 06 March 2026 14.92 (-2.67%) 15.70 14.80 - 15.70 0.8181 times
Thu 05 March 2026 15.33 (-1.6%) 15.99 15.12 - 16.49 0.626 times
Wed 04 March 2026 15.58 (2.57%) 14.26 14.26 - 15.98 1.0185 times
Mon 02 March 2026 15.19 (-5%) 15.90 14.67 - 17.58 3.1778 times
Fri 27 February 2026 15.99 (1.14%) 15.80 15.37 - 16.40 0.4381 times
Thu 26 February 2026 15.81 (-0.82%) 15.94 15.51 - 16.47 0.4063 times

 Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 14.95 and 17.02

Weekly Target 113.32
Weekly Target 214.51
Weekly Target 315.39
Weekly Target 416.58
Weekly Target 517.46

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Fri 13 March 2026 15.70 (5.23%) 14.32 14.20 - 16.27 0.8331 times
Fri 06 March 2026 14.92 (-6.69%) 15.90 14.26 - 17.58 1.1982 times
Fri 27 February 2026 15.99 (-9.3%) 17.63 15.37 - 17.66 0.5923 times
Fri 20 February 2026 17.63 (3.83%) 17.29 16.19 - 18.00 0.6408 times
Fri 13 February 2026 16.98 (-18.87%) 19.48 16.90 - 19.80 0.5904 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.3053 times
Fri 31 October 2025 21.96 (-7.81%) 24.30 21.70 - 25.69 1.8282 times
Fri 24 October 2025 23.82 (1.49%) 23.36 22.73 - 25.57 0.9904 times
Fri 17 October 2025 23.47 (-2.45%) 23.90 22.62 - 25.59 1.8515 times
Fri 10 October 2025 24.06 (-3.57%) 25.25 23.70 - 25.25 1.1699 times
Fri 03 October 2025 24.95 (7.92%) 23.75 23.19 - 27.60 2.5865 times

 weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.26 and 16.64

Monthly Target 112.45
Monthly Target 214.07
Monthly Target 315.826666666667
Monthly Target 417.45
Monthly Target 519.21

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 13 March 2026 15.70 (-1.81%) 15.90 14.20 - 17.58 0.2558 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2297 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0385 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.8021 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.4358 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2715 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4303 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.5057 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.8529 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.1777 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.9246 times

 monthly chart ConsolidatedConstruction

Yearly price and charts ConsolidatedConstruction

Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 12.15 and 17.75

Yearly Target 110.97
Yearly Target 213.33
Yearly Target 316.566666666667
Yearly Target 418.93
Yearly Target 522.17

Yearly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 13 March 2026 15.70 (-24.99%) 19.48 14.20 - 19.80 0.271 times
Mon 03 November 2025 20.93 (-2.29%) 15.29 12.66 - 28.87 5.3105 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.516 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.0089 times
Tue 24 May 2022 2.25 (309.09%) 2.45 2.10 - 3.75 0.7903 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.241 times
Mon 25 February 2019 1.85 (-31.48%) 2.40 1.70 - 2.40 0.0637 times
Wed 21 November 2018 2.70 (-66.46%) 8.00 1.60 - 9.50 1.0825 times
Fri 29 December 2017 8.05 (130%) 3.90 3.40 - 10.35 1.0986 times
Fri 30 December 2016 3.50 (-42.15%) 6.00 2.35 - 6.50 0.6176 times
Thu 31 December 2015 6.05 (0%) 3.90 2.75 - 6.40 0.278 times

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Construction CCCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consolidated Construction CCCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsolidatedConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolidatedConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConsolidatedConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and ConsolidatedConstruction CCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.59
20 day DMA 16.14
35 day DMA 18.66
50 day DMA 20.35
100 day DMA 19.52
150 day DMA 19.19
200 day DMA 16.36

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.6415.6
12 day EMA15.915.9415.98
20 day EMA16.6416.7416.85
35 day EMA18.3518.5118.67
50 day EMA20.2920.4820.67

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.515.42
12 day SMA15.5915.6315.69
20 day SMA16.1416.2316.35
35 day SMA18.6618.8919.11
50 day SMA20.3520.5320.72
100 day SMA19.5219.5519.58
150 day SMA19.1919.1819.17
200 day SMA16.3616.2916.23

Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -4.18

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -6.21

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top