ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do CCCL
- Forcast & Targets CCCL
- CCCL Experts view
- Tomorrow's Movement CCCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedConstruction
Strong intraday Stock price targets for ConsolidatedConstruction are 15.32 and 15.94
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.813333333333 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.43 |
Daily price and volume Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.70 (-0.13%) | 15.72 | 15.56 - 16.18 | 0.9125 times | Thu 12 March 2026 | 15.72 (-0.95%) | 15.51 | 15.42 - 15.95 | 0.6487 times | Wed 11 March 2026 | 15.87 (1.34%) | 16.27 | 15.69 - 16.27 | 0.6396 times | Tue 10 March 2026 | 15.66 (2.22%) | 15.32 | 15.26 - 15.80 | 0.4656 times | Mon 09 March 2026 | 15.32 (2.68%) | 14.32 | 14.20 - 16.00 | 1.2551 times | Fri 06 March 2026 | 14.92 (-2.67%) | 15.70 | 14.80 - 15.70 | 0.8181 times | Thu 05 March 2026 | 15.33 (-1.6%) | 15.99 | 15.12 - 16.49 | 0.626 times | Wed 04 March 2026 | 15.58 (2.57%) | 14.26 | 14.26 - 15.98 | 1.0185 times | Mon 02 March 2026 | 15.19 (-5%) | 15.90 | 14.67 - 17.58 | 3.1778 times | Fri 27 February 2026 | 15.99 (1.14%) | 15.80 | 15.37 - 16.40 | 0.4381 times | Thu 26 February 2026 | 15.81 (-0.82%) | 15.94 | 15.51 - 16.47 | 0.4063 times |
Weekly price and charts ConsolidatedConstruction
Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 14.95 and 17.02
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.39 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.70 (5.23%) | 14.32 | 14.20 - 16.27 | 0.8331 times | Fri 06 March 2026 | 14.92 (-6.69%) | 15.90 | 14.26 - 17.58 | 1.1982 times | Fri 27 February 2026 | 15.99 (-9.3%) | 17.63 | 15.37 - 17.66 | 0.5923 times | Fri 20 February 2026 | 17.63 (3.83%) | 17.29 | 16.19 - 18.00 | 0.6408 times | Fri 13 February 2026 | 16.98 (-18.87%) | 19.48 | 16.90 - 19.80 | 0.5904 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.3053 times | Fri 31 October 2025 | 21.96 (-7.81%) | 24.30 | 21.70 - 25.69 | 1.8282 times | Fri 24 October 2025 | 23.82 (1.49%) | 23.36 | 22.73 - 25.57 | 0.9904 times | Fri 17 October 2025 | 23.47 (-2.45%) | 23.90 | 22.62 - 25.59 | 1.8515 times | Fri 10 October 2025 | 24.06 (-3.57%) | 25.25 | 23.70 - 25.25 | 1.1699 times | Fri 03 October 2025 | 24.95 (7.92%) | 23.75 | 23.19 - 27.60 | 2.5865 times |
Monthly price and charts ConsolidatedConstruction
Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.26 and 16.64
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 15.826666666667 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.70 (-1.81%) | 15.90 | 14.20 - 17.58 | 0.2558 times | Fri 27 February 2026 | 15.99 (-23.6%) | 19.48 | 15.37 - 19.80 | 0.2297 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.0385 times | Fri 31 October 2025 | 21.96 (-15.44%) | 25.79 | 21.70 - 26.14 | 0.8021 times | Tue 30 September 2025 | 25.97 (41.37%) | 18.50 | 17.26 - 28.87 | 5.4358 times | Fri 29 August 2025 | 18.37 (9.15%) | 16.83 | 13.82 - 20.94 | 1.2715 times | Thu 31 July 2025 | 16.83 (-13.69%) | 19.50 | 16.10 - 20.40 | 0.4303 times | Mon 30 June 2025 | 19.50 (-3.32%) | 20.00 | 17.18 - 21.17 | 0.5057 times | Fri 30 May 2025 | 20.17 (42.95%) | 13.81 | 12.66 - 21.98 | 0.8529 times | Wed 30 April 2025 | 14.11 (-34.13%) | 15.29 | 13.70 - 16.18 | 0.1777 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.9246 times |
Yearly price and charts ConsolidatedConstruction
Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 12.15 and 17.75
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 16.566666666667 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.70 (-24.99%) | 19.48 | 14.20 - 19.80 | 0.271 times | Mon 03 November 2025 | 20.93 (-2.29%) | 15.29 | 12.66 - 28.87 | 5.3105 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.516 times | Wed 24 May 2023 | 1.50 (-33.33%) | 1.45 | 1.40 - 1.50 | 0.0089 times | Tue 24 May 2022 | 2.25 (309.09%) | 2.45 | 2.10 - 3.75 | 0.7903 times | Mon 17 August 2020 | 0.55 (-70.27%) | 0.25 | 0.20 - 0.55 | 0.241 times | Mon 25 February 2019 | 1.85 (-31.48%) | 2.40 | 1.70 - 2.40 | 0.0637 times | Wed 21 November 2018 | 2.70 (-66.46%) | 8.00 | 1.60 - 9.50 | 1.0825 times | Fri 29 December 2017 | 8.05 (130%) | 3.90 | 3.40 - 10.35 | 1.0986 times | Fri 30 December 2016 | 3.50 (-42.15%) | 6.00 | 2.35 - 6.50 | 0.6176 times | Thu 31 December 2015 | 6.05 (0%) | 3.90 | 2.75 - 6.40 | 0.278 times |
Indicator Analysis of ConsolidatedConstruction
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Construction CCCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consolidated Construction CCCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsolidatedConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and ConsolidatedConstruction CCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.
ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.59 |
| 20 day DMA | 16.14 |
| 35 day DMA | 18.66 |
| 50 day DMA | 20.35 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.19 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.64 | 15.6 |
| 12 day EMA | 15.9 | 15.94 | 15.98 |
| 20 day EMA | 16.64 | 16.74 | 16.85 |
| 35 day EMA | 18.35 | 18.51 | 18.67 |
| 50 day EMA | 20.29 | 20.48 | 20.67 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.5 | 15.42 |
| 12 day SMA | 15.59 | 15.63 | 15.69 |
| 20 day SMA | 16.14 | 16.23 | 16.35 |
| 35 day SMA | 18.66 | 18.89 | 19.11 |
| 50 day SMA | 20.35 | 20.53 | 20.72 |
| 100 day SMA | 19.52 | 19.55 | 19.58 |
| 150 day SMA | 19.19 | 19.18 | 19.17 |
| 200 day SMA | 16.36 | 16.29 | 16.23 |
Fundamentals, profit and EPS of Consolidated Construction CCCL
EPS is -3.76 and PE is: -4.18
Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)
Debt: 1485.95 in crores
Market capitalization: 71.73
EPS is -2.53 and PE is: -6.21
Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)
Debt: 1428.47 in crores
Market capitalization: 95.64
Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


