ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong intraday Stock price targets for ConsolidatedConstruction are 17.31 and 18.32

Intraday Target 116.53
Intraday Target 217.08
Intraday Target 317.54
Intraday Target 418.09
Intraday Target 518.55

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Fri 20 February 2026 17.63 (2.32%) 17.55 16.99 - 18.00 1.0623 times
Thu 19 February 2026 17.23 (-1.54%) 17.74 16.84 - 17.74 0.8207 times
Wed 18 February 2026 17.50 (1.57%) 17.05 17.05 - 17.87 0.7926 times
Tue 17 February 2026 17.23 (3.92%) 16.99 16.58 - 17.45 0.9496 times
Mon 16 February 2026 16.58 (-2.36%) 17.29 16.19 - 17.40 1.5796 times
Fri 13 February 2026 16.98 (-2.58%) 17.30 16.90 - 17.65 1.0407 times
Thu 12 February 2026 17.43 (-4.23%) 18.29 17.21 - 18.54 1.645 times
Wed 11 February 2026 18.20 (-1.36%) 18.75 17.70 - 18.75 0.6988 times
Tue 10 February 2026 18.45 (-1.49%) 18.70 18.33 - 18.70 0.4446 times
Mon 09 February 2026 18.73 (-10.51%) 19.48 18.31 - 19.80 0.9661 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 2.4797 times

 Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 16.91 and 18.72

Weekly Target 115.46
Weekly Target 216.55
Weekly Target 317.273333333333
Weekly Target 418.36
Weekly Target 519.08

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Fri 20 February 2026 17.63 (3.83%) 17.29 16.19 - 18.00 0.1853 times
Fri 13 February 2026 16.98 (-18.87%) 19.48 16.90 - 19.80 0.1707 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0883 times
Fri 31 October 2025 21.96 (-7.81%) 24.30 21.70 - 25.69 0.5286 times
Fri 24 October 2025 23.82 (1.49%) 23.36 22.73 - 25.57 0.2864 times
Fri 17 October 2025 23.47 (-2.45%) 23.90 22.62 - 25.59 0.5353 times
Fri 10 October 2025 24.06 (-3.57%) 25.25 23.70 - 25.25 0.3383 times
Fri 03 October 2025 24.95 (7.92%) 23.75 23.19 - 27.60 0.7478 times
Fri 26 September 2025 23.12 (-11.21%) 26.04 22.60 - 26.04 0.9052 times
Fri 19 September 2025 26.04 (16.88%) 24.00 23.43 - 28.87 6.2141 times
Fri 12 September 2025 22.28 (8.79%) 20.70 18.40 - 22.28 4.2474 times

 weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 15.11 and 18.72

Monthly Target 114.26
Monthly Target 215.95
Monthly Target 317.873333333333
Monthly Target 419.56
Monthly Target 521.48

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 20 February 2026 17.63 (-15.77%) 19.48 16.19 - 19.80 0.1464 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0363 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7572 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.1309 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2002 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4062 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.4773 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.8051 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.1677 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.8727 times
Wed 24 May 2023 1.50 (-50%) 2.85 1.40 - 2.95 0.5423 times

 monthly chart ConsolidatedConstruction

Yearly price and charts ConsolidatedConstruction

Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 15.11 and 18.72

Yearly Target 114.26
Yearly Target 215.95
Yearly Target 317.873333333333
Yearly Target 419.56
Yearly Target 521.48

Yearly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 20 February 2026 17.63 (-15.77%) 19.48 16.19 - 19.80 0.0882 times
Mon 03 November 2025 20.93 (-2.29%) 15.29 12.66 - 28.87 5.4102 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.5257 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.009 times
Tue 24 May 2022 2.25 (309.09%) 2.45 2.10 - 3.75 0.8051 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.2456 times
Mon 25 February 2019 1.85 (-31.48%) 2.40 1.70 - 2.40 0.0649 times
Wed 21 November 2018 2.70 (-66.46%) 8.00 1.60 - 9.50 1.1028 times
Fri 29 December 2017 8.05 (130%) 3.90 3.40 - 10.35 1.1193 times
Fri 30 December 2016 3.50 (-42.15%) 6.00 2.35 - 6.50 0.6292 times
Thu 31 December 2015 6.05 (0%) 3.90 2.75 - 6.40 0.2833 times

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Construction CCCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consolidated Construction CCCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsolidatedConstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolidatedConstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsolidatedConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and ConsolidatedConstruction CCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 17.23
12 day DMA 18.24
20 day DMA 20.49
35 day DMA 22.11
50 day DMA 22.44
100 day DMA 19.98
150 day DMA 19.14
200 day DMA 15.39

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4217.51
12 day EMA18.518.6618.92
20 day EMA19.6119.8220.09
35 day EMA20.6520.8321.04
50 day EMA21.5821.7421.92

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.117.14
12 day SMA18.2418.6319.09
20 day SMA20.4920.7921.12
35 day SMA22.1122.322.51
50 day SMA22.4422.4522.47
100 day SMA19.982020.02
150 day SMA19.1419.1519.16
200 day SMA15.3915.3115.22

Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -4.69

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -6.97

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top