ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong intraday Stock price targets for ConsolidatedConstruction are 20.25 and 21.38

Intraday Target 120.02
Intraday Target 220.48
Intraday Target 321.153333333333
Intraday Target 421.61
Intraday Target 522.28

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.9774 times
Fri 31 October 2025 21.96 (-1.57%) 22.43 21.70 - 22.87 0.679 times
Thu 30 October 2025 22.31 (-1.85%) 23.07 22.20 - 23.18 0.9068 times
Wed 29 October 2025 22.73 (-5.01%) 23.80 22.50 - 23.88 1.8164 times
Tue 28 October 2025 23.93 (-1.85%) 24.49 23.88 - 25.20 1.097 times
Mon 27 October 2025 24.38 (2.35%) 24.30 23.80 - 25.69 1.3531 times
Fri 24 October 2025 23.82 (-1.08%) 24.24 22.73 - 24.24 0.6904 times
Thu 23 October 2025 24.08 (-3.41%) 25.05 23.95 - 25.43 0.9095 times
Tue 21 October 2025 24.93 (0.36%) 25.57 24.51 - 25.57 0.337 times
Mon 20 October 2025 24.84 (5.84%) 23.36 23.01 - 25.30 1.2333 times
Fri 17 October 2025 23.47 (-2.13%) 23.70 23.20 - 24.12 0.8315 times

 Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 20.25 and 21.38

Weekly Target 120.02
Weekly Target 220.48
Weekly Target 321.153333333333
Weekly Target 421.61
Weekly Target 522.28

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0613 times
Fri 31 October 2025 21.96 (-7.81%) 24.30 21.70 - 25.69 0.3668 times
Fri 24 October 2025 23.82 (1.49%) 23.36 22.73 - 25.57 0.1987 times
Fri 17 October 2025 23.47 (-2.45%) 23.90 22.62 - 25.59 0.3715 times
Fri 10 October 2025 24.06 (-3.57%) 25.25 23.70 - 25.25 0.2347 times
Fri 03 October 2025 24.95 (7.92%) 23.75 23.19 - 27.60 0.519 times
Fri 26 September 2025 23.12 (-11.21%) 26.04 22.60 - 26.04 0.6282 times
Fri 19 September 2025 26.04 (16.88%) 24.00 23.43 - 28.87 4.3125 times
Fri 12 September 2025 22.28 (8.79%) 20.70 18.40 - 22.28 2.9476 times
Fri 05 September 2025 20.48 (11.49%) 18.50 17.26 - 20.70 0.3596 times
Fri 29 August 2025 18.37 (2.74%) 18.51 16.36 - 20.94 0.9494 times

 weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 20.25 and 21.38

Monthly Target 120.02
Monthly Target 220.48
Monthly Target 321.153333333333
Monthly Target 421.61
Monthly Target 522.28

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0349 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7283 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 4.9355 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.1545 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.3907 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.4591 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.7744 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.1613 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.8395 times
Wed 24 May 2023 1.50 (-50%) 2.85 1.40 - 2.95 0.5216 times
Fri 29 April 2022 3.00 (36.36%) 2.25 2.25 - 3.75 0.668 times

 monthly chart ConsolidatedConstruction

Yearly price and charts ConsolidatedConstruction

Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 16.8 and 33.01

Yearly Target 14.61
Yearly Target 212.77
Yearly Target 320.82
Yearly Target 428.98
Yearly Target 537.03

Yearly price and volumes Consolidated Construction

Date Closing Open Range Volume
Mon 03 November 2025 20.93 (-2.29%) 15.29 12.66 - 28.87 5.3067 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.5157 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.0089 times
Tue 24 May 2022 2.25 (309.09%) 2.45 2.10 - 3.75 0.7897 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.2409 times
Mon 25 February 2019 1.85 (-31.48%) 2.40 1.70 - 2.40 0.0636 times
Wed 21 November 2018 2.70 (-66.46%) 8.00 1.60 - 9.50 1.0817 times
Fri 29 December 2017 8.05 (130%) 3.90 3.40 - 10.35 1.0979 times
Fri 30 December 2016 3.50 (-42.15%) 6.00 2.35 - 6.50 0.6172 times
Thu 31 December 2015 6.05 (0%) 3.90 2.75 - 6.40 0.2779 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Construction CCCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsolidatedConstruction in short term but the sell signal is initial and weak.

ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsolidatedConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 22.37
12 day DMA 23.45
20 day DMA 23.66
35 day DMA 24.25
50 day DMA 22.52
100 day DMA 20.06
150 day DMA 18.69
200 day DMA 14.59

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.7923.2
12 day EMA23.0223.423.66
20 day EMA23.2723.5223.68
35 day EMA22.6222.7222.77
50 day EMA21.9121.9521.95

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3723.0623.43
12 day SMA23.4523.6423.74
20 day SMA23.6623.8624.02
35 day SMA24.2524.1924.1
50 day SMA22.5222.4122.27
100 day SMA20.0620.0420.01
150 day SMA18.6918.5618.43
200 day SMA14.5914.4914.39

Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -5.57

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -8.27

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top