ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong intraday Stock price targets for ConsolidatedConstruction are 17.08 and 19.52

Intraday Target 116.61
Intraday Target 217.55
Intraday Target 319.05
Intraday Target 419.99
Intraday Target 521.49

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Thu 25 June 2026 18.49 (-1.96%) 19.50 18.11 - 20.55 3.6844 times
Wed 24 June 2026 18.86 (19.07%) 16.02 15.82 - 19.00 4.0928 times
Tue 23 June 2026 15.84 (8.34%) 14.97 14.65 - 16.64 1.0547 times
Mon 22 June 2026 14.62 (-0.88%) 14.75 14.56 - 14.90 0.1493 times
Fri 19 June 2026 14.75 (-0.2%) 15.28 14.65 - 15.28 0.1306 times
Thu 18 June 2026 14.78 (-0.87%) 14.90 14.75 - 15.23 0.0985 times
Wed 17 June 2026 14.91 (0.2%) 14.80 14.80 - 15.14 0.0977 times
Tue 16 June 2026 14.88 (-2.11%) 15.00 14.80 - 15.44 0.1881 times
Mon 15 June 2026 15.20 (2.7%) 15.59 14.96 - 15.94 0.3852 times
Fri 12 June 2026 14.80 (0.82%) 14.85 14.71 - 15.20 0.1188 times
Thu 11 June 2026 14.68 (-1.21%) 15.05 14.46 - 15.05 0.1763 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 16.53 and 22.52

Weekly Target 111.88
Weekly Target 215.18
Weekly Target 317.866666666667
Weekly Target 421.17
Weekly Target 523.86

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Thu 25 June 2026 18.49 (25.36%) 14.75 14.56 - 20.55 4.3719 times
Fri 19 June 2026 14.75 (-0.34%) 15.59 14.65 - 15.94 0.4382 times
Fri 12 June 2026 14.80 (0.89%) 15.39 14.35 - 15.39 0.4276 times
Fri 05 June 2026 14.67 (-0.68%) 15.44 14.30 - 16.00 0.3502 times
Fri 29 May 2026 14.77 (-1.53%) 15.60 14.70 - 15.65 0.3391 times
Fri 22 May 2026 15.00 (0.67%) 14.40 14.21 - 16.33 0.5539 times
Fri 15 May 2026 14.90 (-6.29%) 16.29 14.50 - 16.29 0.6162 times
Fri 08 May 2026 15.90 (-3.28%) 16.30 15.50 - 17.00 0.7604 times
Thu 30 April 2026 16.44 (-7.85%) 18.79 15.65 - 18.79 1.4108 times
Fri 24 April 2026 17.84 (-3.93%) 19.00 16.55 - 19.00 0.7317 times
Fri 17 April 2026 18.57 (15.63%) 16.05 15.71 - 19.50 0.9727 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 16.4 and 22.65

Monthly Target 111.53
Monthly Target 215.01
Monthly Target 317.78
Monthly Target 421.26
Monthly Target 524.03

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Thu 25 June 2026 18.49 (25.19%) 15.44 14.30 - 20.55 0.6322 times
Fri 29 May 2026 14.77 (-10.16%) 16.30 14.21 - 17.00 0.2568 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 0.4961 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.5801 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2248 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0376 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7852 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.3211 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2447 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4213 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.495 times

monthly chart ConsolidatedConstruction

Yearly price and charts ConsolidatedConstruction

Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 11.73 and 19.52

Yearly Target 19.48
Yearly Target 213.98
Yearly Target 317.266666666667
Yearly Target 421.77
Yearly Target 525.06

Yearly price and volumes Consolidated Construction

Date Closing Open Range Volume
Thu 25 June 2026 18.49 (-11.66%) 19.48 12.76 - 20.55 1.1375 times
Mon 03 November 2025 20.93 (-2.29%) 15.29 12.66 - 28.87 4.8375 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.4701 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.0081 times
Tue 24 May 2022 2.25 (309.09%) 2.45 2.10 - 3.75 0.7199 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.2196 times
Mon 25 February 2019 1.85 (-31.48%) 2.40 1.70 - 2.40 0.058 times
Wed 21 November 2018 2.70 (-66.46%) 8.00 1.60 - 9.50 0.9861 times
Fri 29 December 2017 8.05 (130%) 3.90 3.40 - 10.35 1.0008 times
Fri 30 December 2016 3.50 (-42.15%) 6.00 2.35 - 6.50 0.5626 times
Thu 31 December 2015 6.05 (0%) 3.90 2.75 - 6.40 0.2533 times

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consolidated Construction CCCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consolidated Construction CCCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Consolidated Construction CCCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.35

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsolidatedConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsolidatedConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolidatedConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ConsolidatedConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and ConsolidatedConstruction CCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 16.51
12 day DMA 15.56
20 day DMA 15.25
35 day DMA 15.24
50 day DMA 15.83
100 day DMA 16.39
150 day DMA 18.04
200 day DMA 18.09

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0816.3715.12
12 day EMA16.0315.5814.98
20 day EMA15.6915.3915.03
35 day EMA15.7115.5515.35
50 day EMA15.9315.8315.71

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5115.7714.98
12 day SMA15.5615.2714.91
20 day SMA15.2515.0814.89
35 day SMA15.2415.1615.08
50 day SMA15.8315.7815.72
100 day SMA16.3916.4616.52
150 day SMA18.0418.0318.01
200 day SMA18.0918.118.1

Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -4.92

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -7.31

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top