ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong intraday Stock price targets for ConsolidatedConstruction are 16.59 and 17.49

Intraday Target 116.37
Intraday Target 216.8
Intraday Target 317.27
Intraday Target 417.7
Intraday Target 518.17

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Thu 19 February 2026 17.23 (-1.54%) 17.74 16.84 - 17.74 0.7188 times
Wed 18 February 2026 17.50 (1.57%) 17.05 17.05 - 17.87 0.6942 times
Tue 17 February 2026 17.23 (3.92%) 16.99 16.58 - 17.45 0.8317 times
Mon 16 February 2026 16.58 (-2.36%) 17.29 16.19 - 17.40 1.3835 times
Fri 13 February 2026 16.98 (-2.58%) 17.30 16.90 - 17.65 0.9115 times
Thu 12 February 2026 17.43 (-4.23%) 18.29 17.21 - 18.54 1.4408 times
Wed 11 February 2026 18.20 (-1.36%) 18.75 17.70 - 18.75 0.6121 times
Tue 10 February 2026 18.45 (-1.49%) 18.70 18.33 - 18.70 0.3894 times
Mon 09 February 2026 18.73 (-10.51%) 19.48 18.31 - 19.80 0.8461 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 2.1719 times
Fri 31 October 2025 21.96 (-1.57%) 22.43 21.70 - 22.87 1.5089 times

 Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 15.87 and 17.55

Weekly Target 115.42
Weekly Target 216.32
Weekly Target 317.096666666667
Weekly Target 418
Weekly Target 518.78

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Thu 19 February 2026 17.23 (1.47%) 17.29 16.19 - 17.87 0.148 times
Fri 13 February 2026 16.98 (-18.87%) 19.48 16.90 - 19.80 0.1714 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0886 times
Fri 31 October 2025 21.96 (-7.81%) 24.30 21.70 - 25.69 0.5306 times
Fri 24 October 2025 23.82 (1.49%) 23.36 22.73 - 25.57 0.2874 times
Fri 17 October 2025 23.47 (-2.45%) 23.90 22.62 - 25.59 0.5374 times
Fri 10 October 2025 24.06 (-3.57%) 25.25 23.70 - 25.25 0.3395 times
Fri 03 October 2025 24.95 (7.92%) 23.75 23.19 - 27.60 0.7507 times
Fri 26 September 2025 23.12 (-11.21%) 26.04 22.60 - 26.04 0.9086 times
Fri 19 September 2025 26.04 (16.88%) 24.00 23.43 - 28.87 6.2377 times
Fri 12 September 2025 22.28 (8.79%) 20.70 18.40 - 22.28 4.2635 times

 weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 14.91 and 18.52

Monthly Target 114.13
Monthly Target 215.68
Monthly Target 317.74
Monthly Target 419.29
Monthly Target 521.35

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Thu 19 February 2026 17.23 (-17.68%) 19.48 16.19 - 19.80 0.131 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0364 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7583 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.1389 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2021 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4068 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.4781 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.8064 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.168 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.8741 times
Wed 24 May 2023 1.50 (-50%) 2.85 1.40 - 2.95 0.5431 times

 monthly chart ConsolidatedConstruction

Yearly price and charts ConsolidatedConstruction

Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 14.91 and 18.52

Yearly Target 114.13
Yearly Target 215.68
Yearly Target 317.74
Yearly Target 419.29
Yearly Target 521.35

Yearly price and volumes Consolidated Construction

Date Closing Open Range Volume
Thu 19 February 2026 17.23 (-17.68%) 19.48 16.19 - 19.80 0.0789 times
Mon 03 November 2025 20.93 (-2.29%) 15.29 12.66 - 28.87 5.4153 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.5262 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.009 times
Tue 24 May 2022 2.25 (309.09%) 2.45 2.10 - 3.75 0.8059 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.2458 times
Mon 25 February 2019 1.85 (-31.48%) 2.40 1.70 - 2.40 0.0649 times
Wed 21 November 2018 2.70 (-66.46%) 8.00 1.60 - 9.50 1.1038 times
Fri 29 December 2017 8.05 (130%) 3.90 3.40 - 10.35 1.1203 times
Fri 30 December 2016 3.50 (-42.15%) 6.00 2.35 - 6.50 0.6298 times
Thu 31 December 2015 6.05 (0%) 3.90 2.75 - 6.40 0.2835 times

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Construction CCCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consolidated Construction CCCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsolidatedConstruction in short term and the sell signal is strong.

ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsolidatedConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 17.1
12 day DMA 18.63
20 day DMA 20.79
35 day DMA 22.3
50 day DMA 22.45
100 day DMA 20
150 day DMA 19.15
200 day DMA 15.31

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.5117.52
12 day EMA18.6618.9219.18
20 day EMA19.8220.0920.36
35 day EMA20.7820.9921.2
50 day EMA21.5721.7521.92

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.1417.28
12 day SMA18.6319.0919.62
20 day SMA20.7921.1221.41
35 day SMA22.322.5122.72
50 day SMA22.4522.4722.48
100 day SMA2020.0220.03
150 day SMA19.1519.1619.15
200 day SMA15.3115.2215.14

Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -4.58

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -6.81

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top