ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong intraday Stock price targets for ConsolidatedConstruction are 16.31 and 17.03

Intraday Target 115.74
Intraday Target 216.15
Intraday Target 316.463333333333
Intraday Target 416.87
Intraday Target 517.18

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Tue 21 July 2026 16.55 (3.12%) 16.46 16.06 - 16.78 0.9423 times
Mon 20 July 2026 16.05 (-0.68%) 16.02 15.80 - 16.26 0.7356 times
Fri 17 July 2026 16.16 (-1.46%) 16.70 16.00 - 16.70 0.6279 times
Thu 16 July 2026 16.40 (-3.47%) 16.99 16.30 - 17.20 0.8144 times
Wed 15 July 2026 16.99 (-0.47%) 16.91 16.91 - 17.25 0.5416 times
Tue 14 July 2026 17.07 (-1.9%) 17.30 17.00 - 17.64 0.6909 times
Mon 13 July 2026 17.40 (7.21%) 16.19 16.06 - 17.78 2.6391 times
Fri 10 July 2026 16.23 (-1.58%) 16.45 16.00 - 16.51 0.9435 times
Thu 09 July 2026 16.49 (6.52%) 15.71 15.42 - 17.00 1.2547 times
Wed 08 July 2026 15.48 (-2.21%) 15.90 15.25 - 15.90 0.8101 times
Tue 07 July 2026 15.83 (-1.92%) 16.06 15.76 - 16.65 0.762 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 16.18 and 17.16

Weekly Target 115.4
Weekly Target 215.97
Weekly Target 316.376666666667
Weekly Target 416.95
Weekly Target 517.36

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Tue 21 July 2026 16.55 (2.41%) 16.02 15.80 - 16.78 0.2704 times
Fri 17 July 2026 16.16 (-0.43%) 16.19 16.00 - 17.78 0.8564 times
Fri 10 July 2026 16.23 (-3.51%) 16.82 15.25 - 17.00 0.783 times
Fri 03 July 2026 16.82 (-9.03%) 18.50 16.37 - 18.50 1.2994 times
Thu 25 June 2026 18.49 (25.36%) 14.75 14.56 - 20.55 4.581 times
Fri 19 June 2026 14.75 (-0.34%) 15.59 14.65 - 15.94 0.4591 times
Fri 12 June 2026 14.80 (0.89%) 15.39 14.35 - 15.39 0.4481 times
Fri 05 June 2026 14.67 (-0.68%) 15.44 14.30 - 16.00 0.3669 times
Fri 29 May 2026 14.77 (-1.53%) 15.60 14.70 - 15.65 0.3553 times
Fri 22 May 2026 15.00 (0.67%) 14.40 14.21 - 16.33 0.5804 times
Fri 15 May 2026 14.90 (-6.29%) 16.29 14.50 - 16.29 0.6457 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 14.64 and 17.17

Monthly Target 114
Monthly Target 215.27
Monthly Target 316.526666666667
Monthly Target 417.8
Monthly Target 519.06

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Tue 21 July 2026 16.55 (-4.39%) 17.50 15.25 - 17.78 0.277 times
Tue 30 June 2026 17.31 (17.2%) 15.44 14.30 - 20.55 0.7091 times
Fri 29 May 2026 14.77 (-10.16%) 16.30 14.21 - 17.00 0.2587 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 0.4999 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.5845 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2265 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0379 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7911 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.3612 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2541 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4244 times

monthly chart ConsolidatedConstruction

Yearly price and charts ConsolidatedConstruction

Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 10.76 and 18.55

Yearly Target 18.83
Yearly Target 212.69
Yearly Target 316.62
Yearly Target 420.48
Yearly Target 524.41

Yearly price and volumes Consolidated Construction

Date Closing Open Range Volume
Tue 21 July 2026 16.55 (-20.93%) 19.48 12.76 - 20.55 1.2941 times
Mon 03 November 2025 20.93 (-2.29%) 15.29 12.66 - 28.87 4.752 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.4618 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.0079 times
Tue 24 May 2022 2.25 (309.09%) 2.45 2.10 - 3.75 0.7071 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.2157 times
Mon 25 February 2019 1.85 (-31.48%) 2.40 1.70 - 2.40 0.057 times
Wed 21 November 2018 2.70 (-66.46%) 8.00 1.60 - 9.50 0.9686 times
Fri 29 December 2017 8.05 (130%) 3.90 3.40 - 10.35 0.9831 times
Fri 30 December 2016 3.50 (-42.15%) 6.00 2.35 - 6.50 0.5527 times
Thu 31 December 2015 6.05 (0%) 3.90 2.75 - 6.40 0.2488 times

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consolidated Construction CCCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consolidated Construction CCCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Consolidated Construction CCCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 86 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsolidatedConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConsolidatedConstruction in short term but the sell signal is initial and weak.

ConsolidatedConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolidatedConstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.4
20 day DMA 16.72
35 day DMA 15.9
50 day DMA 15.65
100 day DMA 15.78
150 day DMA 18
200 day DMA 17.89

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.3616.51
12 day EMA16.4716.4516.52
20 day EMA16.3416.3216.35
35 day EMA16.1516.1316.13
50 day EMA15.7415.7115.7

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.5316.8
12 day SMA16.416.4216.47
20 day SMA16.7216.6216.56
35 day SMA15.915.8515.82
50 day SMA15.6515.6415.64
100 day SMA15.7815.7915.8
150 day SMA1818.0118.03
200 day SMA17.8917.917.91

Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -4.4

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -6.54

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top