ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do CCCL
- Forcast & Targets CCCL
- CCCL Experts view
- Tomorrow's Movement CCCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedConstruction
Strong intraday Stock price targets for ConsolidatedConstruction are 14.35 and 15.76
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.63 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 16.04 |
Daily price and volume Consolidated Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.90 (5.45%) | 14.13 | 13.79 - 15.20 | 0.9518 times | Wed 01 April 2026 | 14.13 (9.96%) | 13.08 | 13.08 - 14.13 | 0.3015 times | Mon 30 March 2026 | 12.85 (-6%) | 13.67 | 12.76 - 13.68 | 1.4693 times | Fri 27 March 2026 | 13.67 (-2.7%) | 14.48 | 13.60 - 14.49 | 1.56 times | Wed 25 March 2026 | 14.05 (-2.16%) | 14.30 | 13.92 - 15.05 | 1.6909 times | Tue 24 March 2026 | 14.36 (0.28%) | 14.37 | 13.75 - 14.81 | 1.4694 times | Mon 23 March 2026 | 14.32 (-4.34%) | 15.19 | 13.92 - 15.19 | 0.7686 times | Fri 20 March 2026 | 14.97 (1.91%) | 15.54 | 14.70 - 15.54 | 0.4123 times | Thu 19 March 2026 | 14.69 (-4.42%) | 14.85 | 14.30 - 15.34 | 0.9325 times | Wed 18 March 2026 | 15.37 (3.85%) | 14.97 | 14.97 - 15.75 | 0.4436 times | Tue 17 March 2026 | 14.80 (-1.27%) | 14.99 | 14.65 - 15.49 | 0.5269 times |
Weekly price and charts ConsolidatedConstruction
Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 13.83 and 16.27
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Consolidated Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.90 (9%) | 13.67 | 12.76 - 15.20 | 0.784 times | Fri 27 March 2026 | 13.67 (-8.68%) | 15.19 | 13.60 - 15.19 | 1.5806 times | Fri 20 March 2026 | 14.97 (-4.65%) | 15.23 | 14.30 - 15.75 | 0.972 times | Fri 13 March 2026 | 15.70 (5.23%) | 14.32 | 14.20 - 16.27 | 0.927 times | Fri 06 March 2026 | 14.92 (-6.69%) | 15.90 | 14.26 - 17.58 | 1.3333 times | Fri 27 February 2026 | 15.99 (-9.3%) | 17.63 | 15.37 - 17.66 | 0.659 times | Fri 20 February 2026 | 17.63 (3.83%) | 17.29 | 16.19 - 18.00 | 0.7131 times | Fri 13 February 2026 | 16.98 (-18.87%) | 19.48 | 16.90 - 19.80 | 0.657 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.3397 times | Fri 31 October 2025 | 21.96 (-7.81%) | 24.30 | 21.70 - 25.69 | 2.0343 times | Fri 24 October 2025 | 23.82 (1.49%) | 23.36 | 22.73 - 25.57 | 1.102 times |
Monthly price and charts ConsolidatedConstruction
Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.99 and 16.11
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.393333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.90 (15.95%) | 13.08 | 13.08 - 15.20 | 0.04 times | Mon 30 March 2026 | 12.85 (-19.64%) | 15.90 | 12.76 - 17.58 | 0.581 times | Fri 27 February 2026 | 15.99 (-23.6%) | 19.48 | 15.37 - 19.80 | 0.2252 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.0377 times | Fri 31 October 2025 | 21.96 (-15.44%) | 25.79 | 21.70 - 26.14 | 0.7864 times | Tue 30 September 2025 | 25.97 (41.37%) | 18.50 | 17.26 - 28.87 | 5.3292 times | Fri 29 August 2025 | 18.37 (9.15%) | 16.83 | 13.82 - 20.94 | 1.2466 times | Thu 31 July 2025 | 16.83 (-13.69%) | 19.50 | 16.10 - 20.40 | 0.4219 times | Mon 30 June 2025 | 19.50 (-3.32%) | 20.00 | 17.18 - 21.17 | 0.4958 times | Fri 30 May 2025 | 20.17 (42.95%) | 13.81 | 12.66 - 21.98 | 0.8362 times | Wed 30 April 2025 | 14.11 (-34.13%) | 15.29 | 13.70 - 16.18 | 0.1742 times |
Yearly price and charts ConsolidatedConstruction
Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 10.31 and 17.35
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 15.82 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.90 (-28.81%) | 19.48 | 12.76 - 19.80 | 0.4718 times | Mon 03 November 2025 | 20.93 (-2.29%) | 15.29 | 12.66 - 28.87 | 5.2008 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.5054 times | Wed 24 May 2023 | 1.50 (-33.33%) | 1.45 | 1.40 - 1.50 | 0.0087 times | Tue 24 May 2022 | 2.25 (309.09%) | 2.45 | 2.10 - 3.75 | 0.7739 times | Mon 17 August 2020 | 0.55 (-70.27%) | 0.25 | 0.20 - 0.55 | 0.236 times | Mon 25 February 2019 | 1.85 (-31.48%) | 2.40 | 1.70 - 2.40 | 0.0624 times | Wed 21 November 2018 | 2.70 (-66.46%) | 8.00 | 1.60 - 9.50 | 1.0601 times | Fri 29 December 2017 | 8.05 (130%) | 3.90 | 3.40 - 10.35 | 1.076 times | Fri 30 December 2016 | 3.50 (-42.15%) | 6.00 | 2.35 - 6.50 | 0.6049 times | Thu 31 December 2015 | 6.05 (0%) | 3.90 | 2.75 - 6.40 | 0.2723 times |
Indicator Analysis of ConsolidatedConstruction
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Construction CCCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consolidated Construction CCCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consolidated Construction CCCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.43
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and ConsolidatedConstruction CCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.
ConsolidatedConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.71 |
| 50 day DMA | 17.93 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.02 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 13.87 | 13.74 |
| 12 day EMA | 14.46 | 14.38 | 14.43 |
| 20 day EMA | 15.02 | 15.03 | 15.12 |
| 35 day EMA | 16.54 | 16.64 | 16.79 |
| 50 day EMA | 18.05 | 18.18 | 18.35 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.81 | 13.85 |
| 12 day SMA | 14.43 | 14.49 | 14.62 |
| 20 day SMA | 14.86 | 14.87 | 14.97 |
| 35 day SMA | 15.71 | 15.82 | 16.02 |
| 50 day SMA | 17.93 | 18.1 | 18.3 |
| 100 day SMA | 19.17 | 19.19 | 19.22 |
| 150 day SMA | 19.02 | 19.05 | 19.1 |
| 200 day SMA | 17.04 | 16.98 | 16.92 |
Fundamentals, profit and EPS of Consolidated Construction CCCL
EPS is -3.76 and PE is: -3.96
Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)
Debt: 1485.95 in crores
Market capitalization: 71.73
EPS is -2.53 and PE is: -5.89
Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)
Debt: 1428.47 in crores
Market capitalization: 95.64
Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


