ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong intraday Stock price targets for ConsolidatedConstruction are 13.99 and 14.41

Intraday Target 113.89
Intraday Target 214.08
Intraday Target 314.31
Intraday Target 414.5
Intraday Target 514.73

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Fri 04 September 2026 14.27 (0.56%) 14.49 14.12 - 14.54 0.6715 times
Thu 03 September 2026 14.19 (-0.84%) 14.31 14.05 - 14.50 0.6338 times
Wed 02 September 2026 14.31 (-0.97%) 14.45 14.01 - 14.49 0.5774 times
Tue 01 September 2026 14.45 (-0.62%) 14.74 14.31 - 14.75 1.2373 times
Mon 31 August 2026 14.54 (-1.49%) 14.75 14.50 - 14.90 1.0017 times
Fri 28 August 2026 14.76 (-1.47%) 15.18 14.66 - 15.18 1.5201 times
Thu 27 August 2026 14.98 (-0.6%) 15.05 14.96 - 15.18 1.0493 times
Wed 26 August 2026 15.07 (0.2%) 15.25 15.01 - 15.25 0.9393 times
Tue 25 August 2026 15.04 (-0.46%) 15.25 14.96 - 15.25 1.1288 times
Mon 24 August 2026 15.11 (-2.45%) 15.55 14.95 - 15.89 1.2408 times
Fri 21 August 2026 15.49 (1.77%) 15.21 15.13 - 15.60 0.7387 times

 Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 13.7 and 14.59

Weekly Target 113.5
Weekly Target 213.89
Weekly Target 314.393333333333
Weekly Target 414.78
Weekly Target 515.28

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Fri 04 September 2026 14.27 (-3.32%) 14.75 14.01 - 14.90 0.5489 times
Fri 28 August 2026 14.76 (-4.71%) 15.55 14.66 - 15.89 0.7828 times
Fri 21 August 2026 15.49 (-3.19%) 16.10 15.01 - 16.10 0.5019 times
Fri 14 August 2026 16.00 (4.23%) 15.97 15.00 - 16.50 1.0305 times
Fri 07 August 2026 15.35 (-0.9%) 15.65 15.30 - 16.60 0.6263 times
Fri 31 July 2026 15.49 (-2.46%) 15.99 14.40 - 16.27 1.3783 times
Fri 24 July 2026 15.88 (-1.73%) 16.02 15.79 - 16.78 0.7555 times
Fri 17 July 2026 16.16 (-0.43%) 16.19 16.00 - 17.78 1.2752 times
Fri 10 July 2026 16.23 (-3.51%) 16.82 15.25 - 17.00 1.1659 times
Fri 03 July 2026 16.82 (-9.03%) 18.50 16.37 - 18.50 1.9348 times
Thu 25 June 2026 18.49 (25.36%) 14.75 14.56 - 20.55 6.821 times

 weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.77 and 14.51

Monthly Target 113.6
Monthly Target 213.94
Monthly Target 314.343333333333
Monthly Target 414.68
Monthly Target 515.08

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 04 September 2026 14.27 (-1.86%) 14.74 14.01 - 14.75 0.0806 times
Mon 31 August 2026 14.54 (-6.13%) 15.65 14.50 - 16.60 0.5965 times
Fri 31 July 2026 15.49 (-10.51%) 17.50 14.40 - 17.78 1.0713 times
Tue 30 June 2026 17.31 (17.2%) 15.44 14.30 - 20.55 1.8827 times
Fri 29 May 2026 14.77 (-10.16%) 16.30 14.21 - 17.00 0.6869 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 1.3273 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 1.5519 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.6014 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.1007 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 2.1007 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 14.2352 times

 monthly chart ConsolidatedConstruction

Yearly price and charts ConsolidatedConstruction

Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 9.62 and 17.41

Yearly Target 18.07
Yearly Target 211.17
Yearly Target 315.86
Yearly Target 418.96
Yearly Target 523.65

Yearly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 04 September 2026 14.27 (-31.82%) 19.48 12.76 - 20.55 1.4591 times
Mon 03 November 2025 20.93 (-2.29%) 15.29 12.66 - 28.87 4.6619 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.453 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.0078 times
Tue 24 May 2022 2.25 (309.09%) 2.45 2.10 - 3.75 0.6937 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.2116 times
Mon 25 February 2019 1.85 (-31.48%) 2.40 1.70 - 2.40 0.0559 times
Wed 21 November 2018 2.70 (-66.46%) 8.00 1.60 - 9.50 0.9503 times
Fri 29 December 2017 8.05 (130%) 3.90 3.40 - 10.35 0.9645 times
Fri 30 December 2016 3.50 (-42.15%) 6.00 2.35 - 6.50 0.5422 times
Thu 31 December 2015 6.05 (0%) 3.90 2.75 - 6.40 0.2441 times

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsolidatedConstruction in short term and the sell signal is strong.

ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolidatedConstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsolidatedConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.79
20 day DMA 15.04
35 day DMA 15.36
50 day DMA 15.72
100 day DMA 15.77
150 day DMA 16.17
200 day DMA 17.46

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.4514.58
12 day EMA14.6914.7714.88
20 day EMA14.9515.0215.11
35 day EMA15.3415.415.47
50 day EMA15.6515.7115.77

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.4514.61
12 day SMA14.7914.8614.97
20 day SMA15.0415.0915.16
35 day SMA15.3615.4115.47
50 day SMA15.7215.8115.9
100 day SMA15.7715.7915.81
150 day SMA16.1716.2416.31
200 day SMA17.4617.4717.48

Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -3.8

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -5.64

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top