ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do CCCL
- Forcast & Targets CCCL
- CCCL Experts view
- Tomorrow's Movement CCCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedConstruction
Strong intraday Stock price targets for ConsolidatedConstruction are 16.59 and 17.49
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 17.27 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 18.17 |
Daily price and volume Consolidated Construction
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.23 (-1.54%) | 17.74 | 16.84 - 17.74 | 0.7188 times | Wed 18 February 2026 | 17.50 (1.57%) | 17.05 | 17.05 - 17.87 | 0.6942 times | Tue 17 February 2026 | 17.23 (3.92%) | 16.99 | 16.58 - 17.45 | 0.8317 times | Mon 16 February 2026 | 16.58 (-2.36%) | 17.29 | 16.19 - 17.40 | 1.3835 times | Fri 13 February 2026 | 16.98 (-2.58%) | 17.30 | 16.90 - 17.65 | 0.9115 times | Thu 12 February 2026 | 17.43 (-4.23%) | 18.29 | 17.21 - 18.54 | 1.4408 times | Wed 11 February 2026 | 18.20 (-1.36%) | 18.75 | 17.70 - 18.75 | 0.6121 times | Tue 10 February 2026 | 18.45 (-1.49%) | 18.70 | 18.33 - 18.70 | 0.3894 times | Mon 09 February 2026 | 18.73 (-10.51%) | 19.48 | 18.31 - 19.80 | 0.8461 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 2.1719 times | Fri 31 October 2025 | 21.96 (-1.57%) | 22.43 | 21.70 - 22.87 | 1.5089 times |
Weekly price and charts ConsolidatedConstruction
Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 15.87 and 17.55
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 17.096666666667 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Consolidated Construction
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.23 (1.47%) | 17.29 | 16.19 - 17.87 | 0.148 times | Fri 13 February 2026 | 16.98 (-18.87%) | 19.48 | 16.90 - 19.80 | 0.1714 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.0886 times | Fri 31 October 2025 | 21.96 (-7.81%) | 24.30 | 21.70 - 25.69 | 0.5306 times | Fri 24 October 2025 | 23.82 (1.49%) | 23.36 | 22.73 - 25.57 | 0.2874 times | Fri 17 October 2025 | 23.47 (-2.45%) | 23.90 | 22.62 - 25.59 | 0.5374 times | Fri 10 October 2025 | 24.06 (-3.57%) | 25.25 | 23.70 - 25.25 | 0.3395 times | Fri 03 October 2025 | 24.95 (7.92%) | 23.75 | 23.19 - 27.60 | 0.7507 times | Fri 26 September 2025 | 23.12 (-11.21%) | 26.04 | 22.60 - 26.04 | 0.9086 times | Fri 19 September 2025 | 26.04 (16.88%) | 24.00 | 23.43 - 28.87 | 6.2377 times | Fri 12 September 2025 | 22.28 (8.79%) | 20.70 | 18.40 - 22.28 | 4.2635 times |
Monthly price and charts ConsolidatedConstruction
Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 14.91 and 18.52
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 17.74 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.23 (-17.68%) | 19.48 | 16.19 - 19.80 | 0.131 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.0364 times | Fri 31 October 2025 | 21.96 (-15.44%) | 25.79 | 21.70 - 26.14 | 0.7583 times | Tue 30 September 2025 | 25.97 (41.37%) | 18.50 | 17.26 - 28.87 | 5.1389 times | Fri 29 August 2025 | 18.37 (9.15%) | 16.83 | 13.82 - 20.94 | 1.2021 times | Thu 31 July 2025 | 16.83 (-13.69%) | 19.50 | 16.10 - 20.40 | 0.4068 times | Mon 30 June 2025 | 19.50 (-3.32%) | 20.00 | 17.18 - 21.17 | 0.4781 times | Fri 30 May 2025 | 20.17 (42.95%) | 13.81 | 12.66 - 21.98 | 0.8064 times | Wed 30 April 2025 | 14.11 (-34.13%) | 15.29 | 13.70 - 16.18 | 0.168 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.8741 times | Wed 24 May 2023 | 1.50 (-50%) | 2.85 | 1.40 - 2.95 | 0.5431 times |
Yearly price and charts ConsolidatedConstruction
Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 14.91 and 18.52
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 17.74 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.23 (-17.68%) | 19.48 | 16.19 - 19.80 | 0.0789 times | Mon 03 November 2025 | 20.93 (-2.29%) | 15.29 | 12.66 - 28.87 | 5.4153 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.5262 times | Wed 24 May 2023 | 1.50 (-33.33%) | 1.45 | 1.40 - 1.50 | 0.009 times | Tue 24 May 2022 | 2.25 (309.09%) | 2.45 | 2.10 - 3.75 | 0.8059 times | Mon 17 August 2020 | 0.55 (-70.27%) | 0.25 | 0.20 - 0.55 | 0.2458 times | Mon 25 February 2019 | 1.85 (-31.48%) | 2.40 | 1.70 - 2.40 | 0.0649 times | Wed 21 November 2018 | 2.70 (-66.46%) | 8.00 | 1.60 - 9.50 | 1.1038 times | Fri 29 December 2017 | 8.05 (130%) | 3.90 | 3.40 - 10.35 | 1.1203 times | Fri 30 December 2016 | 3.50 (-42.15%) | 6.00 | 2.35 - 6.50 | 0.6298 times | Thu 31 December 2015 | 6.05 (0%) | 3.90 | 2.75 - 6.40 | 0.2835 times |
Indicator Analysis of ConsolidatedConstruction
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Construction CCCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consolidated Construction CCCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedConstruction in short term and the sell signal is strong.
ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.
ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 18.63 |
| 20 day DMA | 20.79 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.45 |
| 100 day DMA | 20 |
| 150 day DMA | 19.15 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.51 | 17.52 |
| 12 day EMA | 18.66 | 18.92 | 19.18 |
| 20 day EMA | 19.82 | 20.09 | 20.36 |
| 35 day EMA | 20.78 | 20.99 | 21.2 |
| 50 day EMA | 21.57 | 21.75 | 21.92 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.14 | 17.28 |
| 12 day SMA | 18.63 | 19.09 | 19.62 |
| 20 day SMA | 20.79 | 21.12 | 21.41 |
| 35 day SMA | 22.3 | 22.51 | 22.72 |
| 50 day SMA | 22.45 | 22.47 | 22.48 |
| 100 day SMA | 20 | 20.02 | 20.03 |
| 150 day SMA | 19.15 | 19.16 | 19.15 |
| 200 day SMA | 15.31 | 15.22 | 15.14 |
Fundamentals, profit and EPS of Consolidated Construction CCCL
EPS is -3.76 and PE is: -4.58
Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)
Debt: 1485.95 in crores
Market capitalization: 71.73
EPS is -2.53 and PE is: -6.81
Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)
Debt: 1428.47 in crores
Market capitalization: 95.64
Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


