ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong intraday Stock price targets for ConsolidatedConstruction are 14.21 and 15.19

Intraday Target 113.98
Intraday Target 214.44
Intraday Target 314.96
Intraday Target 415.42
Intraday Target 515.94

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Fri 15 May 2026 14.90 (-0.8%) 15.20 14.50 - 15.48 0.6041 times
Thu 14 May 2026 15.02 (-1.38%) 15.23 14.77 - 15.23 0.4483 times
Wed 13 May 2026 15.23 (-1.93%) 15.53 14.75 - 15.65 2.1699 times
Tue 12 May 2026 15.53 (-1.58%) 15.80 15.50 - 15.92 0.6276 times
Mon 11 May 2026 15.78 (-0.75%) 16.29 15.57 - 16.29 0.6264 times
Fri 08 May 2026 15.90 (-0.25%) 16.32 15.85 - 16.32 0.6742 times
Thu 07 May 2026 15.94 (0.06%) 16.22 15.85 - 17.00 1.2377 times
Wed 06 May 2026 15.93 (0.63%) 15.76 15.71 - 16.19 1.3683 times
Tue 05 May 2026 15.83 (-1.25%) 16.49 15.50 - 16.59 1.0679 times
Mon 04 May 2026 16.03 (-2.49%) 16.30 15.90 - 16.79 1.1756 times
Thu 30 April 2026 16.44 (3.98%) 16.00 15.80 - 16.61 1.313 times

 Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 13.81 and 15.6

Weekly Target 113.44
Weekly Target 214.17
Weekly Target 315.23
Weekly Target 415.96
Weekly Target 517.02

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Fri 15 May 2026 14.90 (-6.29%) 16.29 14.50 - 16.29 0.643 times
Fri 08 May 2026 15.90 (-3.28%) 16.30 15.50 - 17.00 0.7935 times
Thu 30 April 2026 16.44 (-7.85%) 18.79 15.65 - 18.79 1.4721 times
Fri 24 April 2026 17.84 (-3.93%) 19.00 16.55 - 19.00 0.7634 times
Fri 17 April 2026 18.57 (15.63%) 16.05 15.71 - 19.50 1.015 times
Fri 10 April 2026 16.06 (7.79%) 15.20 14.52 - 16.60 0.9564 times
Thu 02 April 2026 14.90 (9%) 13.67 12.76 - 15.20 0.8011 times
Fri 27 March 2026 13.67 (-8.68%) 15.19 13.60 - 15.19 1.6151 times
Fri 20 March 2026 14.97 (-4.65%) 15.23 14.30 - 15.75 0.9932 times
Fri 13 March 2026 15.70 (5.23%) 14.32 14.20 - 16.27 0.9472 times
Fri 06 March 2026 14.92 (-6.69%) 15.90 14.26 - 17.58 1.3624 times

 weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.45 and 15.95

Monthly Target 112.97
Monthly Target 213.93
Monthly Target 315.466666666667
Monthly Target 416.43
Monthly Target 517.97

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 15 May 2026 14.90 (-9.37%) 16.30 14.50 - 17.00 0.1596 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 0.5082 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.5943 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2303 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0386 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.8044 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.451 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2751 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4315 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.5071 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.8553 times

 monthly chart ConsolidatedConstruction

Yearly price and charts ConsolidatedConstruction

Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 10.31 and 17.35

Yearly Target 18.78
Yearly Target 211.84
Yearly Target 315.82
Yearly Target 418.88
Yearly Target 522.86

Yearly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 15 May 2026 14.90 (-28.81%) 19.48 12.76 - 19.80 0.7866 times
Mon 03 November 2025 20.93 (-2.29%) 15.29 12.66 - 28.87 5.029 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.4887 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.0084 times
Tue 24 May 2022 2.25 (309.09%) 2.45 2.10 - 3.75 0.7484 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.2282 times
Mon 25 February 2019 1.85 (-31.48%) 2.40 1.70 - 2.40 0.0603 times
Wed 21 November 2018 2.70 (-66.46%) 8.00 1.60 - 9.50 1.0251 times
Fri 29 December 2017 8.05 (130%) 3.90 3.40 - 10.35 1.0404 times
Fri 30 December 2016 3.50 (-42.15%) 6.00 2.35 - 6.50 0.5849 times
Thu 31 December 2015 6.05 (0%) 3.90 2.75 - 6.40 0.2633 times

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consolidated Construction CCCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.95

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsolidatedConstruction in short term and the sell signal is strong.

ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.7
20 day DMA 16.59
35 day DMA 16
50 day DMA 15.8
100 day DMA 18.98
150 day DMA 18.5
200 day DMA 18.29

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.4215.62
12 day EMA15.7215.8716.03
20 day EMA15.9716.0816.19
35 day EMA15.9716.0316.09
50 day EMA15.7915.8315.86

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.4915.68
12 day SMA15.715.9116.15
20 day SMA16.5916.7616.82
35 day SMA161615.99
50 day SMA15.815.8215.84
100 day SMA18.9819.0219.06
150 day SMA18.518.5318.56
200 day SMA18.2918.2918.3

Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -3.96

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -5.89

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top