ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong intraday Stock price targets for ConsolidatedConstruction are 14.35 and 15.76

Intraday Target 113.22
Intraday Target 214.06
Intraday Target 314.63
Intraday Target 415.47
Intraday Target 516.04

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Thu 02 April 2026 14.90 (5.45%) 14.13 13.79 - 15.20 0.9518 times
Wed 01 April 2026 14.13 (9.96%) 13.08 13.08 - 14.13 0.3015 times
Mon 30 March 2026 12.85 (-6%) 13.67 12.76 - 13.68 1.4693 times
Fri 27 March 2026 13.67 (-2.7%) 14.48 13.60 - 14.49 1.56 times
Wed 25 March 2026 14.05 (-2.16%) 14.30 13.92 - 15.05 1.6909 times
Tue 24 March 2026 14.36 (0.28%) 14.37 13.75 - 14.81 1.4694 times
Mon 23 March 2026 14.32 (-4.34%) 15.19 13.92 - 15.19 0.7686 times
Fri 20 March 2026 14.97 (1.91%) 15.54 14.70 - 15.54 0.4123 times
Thu 19 March 2026 14.69 (-4.42%) 14.85 14.30 - 15.34 0.9325 times
Wed 18 March 2026 15.37 (3.85%) 14.97 14.97 - 15.75 0.4436 times
Tue 17 March 2026 14.80 (-1.27%) 14.99 14.65 - 15.49 0.5269 times

 Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 13.83 and 16.27

Weekly Target 111.85
Weekly Target 213.37
Weekly Target 314.286666666667
Weekly Target 415.81
Weekly Target 516.73

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Thu 02 April 2026 14.90 (9%) 13.67 12.76 - 15.20 0.784 times
Fri 27 March 2026 13.67 (-8.68%) 15.19 13.60 - 15.19 1.5806 times
Fri 20 March 2026 14.97 (-4.65%) 15.23 14.30 - 15.75 0.972 times
Fri 13 March 2026 15.70 (5.23%) 14.32 14.20 - 16.27 0.927 times
Fri 06 March 2026 14.92 (-6.69%) 15.90 14.26 - 17.58 1.3333 times
Fri 27 February 2026 15.99 (-9.3%) 17.63 15.37 - 17.66 0.659 times
Fri 20 February 2026 17.63 (3.83%) 17.29 16.19 - 18.00 0.7131 times
Fri 13 February 2026 16.98 (-18.87%) 19.48 16.90 - 19.80 0.657 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.3397 times
Fri 31 October 2025 21.96 (-7.81%) 24.30 21.70 - 25.69 2.0343 times
Fri 24 October 2025 23.82 (1.49%) 23.36 22.73 - 25.57 1.102 times

 weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.99 and 16.11

Monthly Target 112.27
Monthly Target 213.59
Monthly Target 314.393333333333
Monthly Target 415.71
Monthly Target 516.51

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Thu 02 April 2026 14.90 (15.95%) 13.08 13.08 - 15.20 0.04 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.581 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2252 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0377 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7864 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.3292 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2466 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4219 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.4958 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.8362 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.1742 times

 monthly chart ConsolidatedConstruction

Yearly price and charts ConsolidatedConstruction

Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 10.31 and 17.35

Yearly Target 18.78
Yearly Target 211.84
Yearly Target 315.82
Yearly Target 418.88
Yearly Target 522.86

Yearly price and volumes Consolidated Construction

Date Closing Open Range Volume
Thu 02 April 2026 14.90 (-28.81%) 19.48 12.76 - 19.80 0.4718 times
Mon 03 November 2025 20.93 (-2.29%) 15.29 12.66 - 28.87 5.2008 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.5054 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.0087 times
Tue 24 May 2022 2.25 (309.09%) 2.45 2.10 - 3.75 0.7739 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.236 times
Mon 25 February 2019 1.85 (-31.48%) 2.40 1.70 - 2.40 0.0624 times
Wed 21 November 2018 2.70 (-66.46%) 8.00 1.60 - 9.50 1.0601 times
Fri 29 December 2017 8.05 (130%) 3.90 3.40 - 10.35 1.076 times
Fri 30 December 2016 3.50 (-42.15%) 6.00 2.35 - 6.50 0.6049 times
Thu 31 December 2015 6.05 (0%) 3.90 2.75 - 6.40 0.2723 times

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consolidated Construction CCCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consolidated Construction CCCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consolidated Construction CCCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.43

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsolidatedConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolidatedConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolidatedConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and ConsolidatedConstruction CCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.43
20 day DMA 14.86
35 day DMA 15.71
50 day DMA 17.93
100 day DMA 19.17
150 day DMA 19.02
200 day DMA 17.04

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2113.8713.74
12 day EMA14.4614.3814.43
20 day EMA15.0215.0315.12
35 day EMA16.5416.6416.79
50 day EMA18.0518.1818.35

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.8113.85
12 day SMA14.4314.4914.62
20 day SMA14.8614.8714.97
35 day SMA15.7115.8216.02
50 day SMA17.9318.118.3
100 day SMA19.1719.1919.22
150 day SMA19.0219.0519.1
200 day SMA17.0416.9816.92

Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -3.96

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -5.89

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top