ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do CCCL
- Forcast & Targets CCCL
- CCCL Experts view
- Tomorrow's Movement CCCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedConstruction
Strong intraday Stock price targets for ConsolidatedConstruction are 13.99 and 14.41
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.31 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.73 |
Daily price and volume Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.27 (0.56%) | 14.49 | 14.12 - 14.54 | 0.6715 times | Thu 03 September 2026 | 14.19 (-0.84%) | 14.31 | 14.05 - 14.50 | 0.6338 times | Wed 02 September 2026 | 14.31 (-0.97%) | 14.45 | 14.01 - 14.49 | 0.5774 times | Tue 01 September 2026 | 14.45 (-0.62%) | 14.74 | 14.31 - 14.75 | 1.2373 times | Mon 31 August 2026 | 14.54 (-1.49%) | 14.75 | 14.50 - 14.90 | 1.0017 times | Fri 28 August 2026 | 14.76 (-1.47%) | 15.18 | 14.66 - 15.18 | 1.5201 times | Thu 27 August 2026 | 14.98 (-0.6%) | 15.05 | 14.96 - 15.18 | 1.0493 times | Wed 26 August 2026 | 15.07 (0.2%) | 15.25 | 15.01 - 15.25 | 0.9393 times | Tue 25 August 2026 | 15.04 (-0.46%) | 15.25 | 14.96 - 15.25 | 1.1288 times | Mon 24 August 2026 | 15.11 (-2.45%) | 15.55 | 14.95 - 15.89 | 1.2408 times | Fri 21 August 2026 | 15.49 (1.77%) | 15.21 | 15.13 - 15.60 | 0.7387 times |
Weekly price and charts ConsolidatedConstruction
Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 13.7 and 14.59
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.27 (-3.32%) | 14.75 | 14.01 - 14.90 | 0.5489 times | Fri 28 August 2026 | 14.76 (-4.71%) | 15.55 | 14.66 - 15.89 | 0.7828 times | Fri 21 August 2026 | 15.49 (-3.19%) | 16.10 | 15.01 - 16.10 | 0.5019 times | Fri 14 August 2026 | 16.00 (4.23%) | 15.97 | 15.00 - 16.50 | 1.0305 times | Fri 07 August 2026 | 15.35 (-0.9%) | 15.65 | 15.30 - 16.60 | 0.6263 times | Fri 31 July 2026 | 15.49 (-2.46%) | 15.99 | 14.40 - 16.27 | 1.3783 times | Fri 24 July 2026 | 15.88 (-1.73%) | 16.02 | 15.79 - 16.78 | 0.7555 times | Fri 17 July 2026 | 16.16 (-0.43%) | 16.19 | 16.00 - 17.78 | 1.2752 times | Fri 10 July 2026 | 16.23 (-3.51%) | 16.82 | 15.25 - 17.00 | 1.1659 times | Fri 03 July 2026 | 16.82 (-9.03%) | 18.50 | 16.37 - 18.50 | 1.9348 times | Thu 25 June 2026 | 18.49 (25.36%) | 14.75 | 14.56 - 20.55 | 6.821 times |
Monthly price and charts ConsolidatedConstruction
Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.77 and 14.51
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.27 (-1.86%) | 14.74 | 14.01 - 14.75 | 0.0806 times | Mon 31 August 2026 | 14.54 (-6.13%) | 15.65 | 14.50 - 16.60 | 0.5965 times | Fri 31 July 2026 | 15.49 (-10.51%) | 17.50 | 14.40 - 17.78 | 1.0713 times | Tue 30 June 2026 | 17.31 (17.2%) | 15.44 | 14.30 - 20.55 | 1.8827 times | Fri 29 May 2026 | 14.77 (-10.16%) | 16.30 | 14.21 - 17.00 | 0.6869 times | Thu 30 April 2026 | 16.44 (27.94%) | 13.08 | 13.08 - 19.50 | 1.3273 times | Mon 30 March 2026 | 12.85 (-19.64%) | 15.90 | 12.76 - 17.58 | 1.5519 times | Fri 27 February 2026 | 15.99 (-23.6%) | 19.48 | 15.37 - 19.80 | 0.6014 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.1007 times | Fri 31 October 2025 | 21.96 (-15.44%) | 25.79 | 21.70 - 26.14 | 2.1007 times | Tue 30 September 2025 | 25.97 (41.37%) | 18.50 | 17.26 - 28.87 | 14.2352 times |
Yearly price and charts ConsolidatedConstruction
Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 9.62 and 17.41
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 15.86 |
| Yearly Target 4 | 18.96 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.27 (-31.82%) | 19.48 | 12.76 - 20.55 | 1.4591 times | Mon 03 November 2025 | 20.93 (-2.29%) | 15.29 | 12.66 - 28.87 | 4.6619 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.453 times | Wed 24 May 2023 | 1.50 (-33.33%) | 1.45 | 1.40 - 1.50 | 0.0078 times | Tue 24 May 2022 | 2.25 (309.09%) | 2.45 | 2.10 - 3.75 | 0.6937 times | Mon 17 August 2020 | 0.55 (-70.27%) | 0.25 | 0.20 - 0.55 | 0.2116 times | Mon 25 February 2019 | 1.85 (-31.48%) | 2.40 | 1.70 - 2.40 | 0.0559 times | Wed 21 November 2018 | 2.70 (-66.46%) | 8.00 | 1.60 - 9.50 | 0.9503 times | Fri 29 December 2017 | 8.05 (130%) | 3.90 | 3.40 - 10.35 | 0.9645 times | Fri 30 December 2016 | 3.50 (-42.15%) | 6.00 | 2.35 - 6.50 | 0.5422 times | Thu 31 December 2015 | 6.05 (0%) | 3.90 | 2.75 - 6.40 | 0.2441 times |
Indicator Analysis of ConsolidatedConstruction
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedConstruction in short term and the sell signal is strong.
ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedConstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.
ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.79 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15.77 |
| 150 day DMA | 16.17 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.45 | 14.58 |
| 12 day EMA | 14.69 | 14.77 | 14.88 |
| 20 day EMA | 14.95 | 15.02 | 15.11 |
| 35 day EMA | 15.34 | 15.4 | 15.47 |
| 50 day EMA | 15.65 | 15.71 | 15.77 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.45 | 14.61 |
| 12 day SMA | 14.79 | 14.86 | 14.97 |
| 20 day SMA | 15.04 | 15.09 | 15.16 |
| 35 day SMA | 15.36 | 15.41 | 15.47 |
| 50 day SMA | 15.72 | 15.81 | 15.9 |
| 100 day SMA | 15.77 | 15.79 | 15.81 |
| 150 day SMA | 16.17 | 16.24 | 16.31 |
| 200 day SMA | 17.46 | 17.47 | 17.48 |
Fundamentals, profit and EPS of Consolidated Construction CCCL
EPS is -3.76 and PE is: -3.8
Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)
Debt: 1485.95 in crores
Market capitalization: 71.73
EPS is -2.53 and PE is: -5.64
Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)
Debt: 1428.47 in crores
Market capitalization: 95.64
Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


