NSE Consolidated Construction Consortium Limited CCCL All indicator, Consolidated Construction Consortium Limited CCCL indicators All technical analysis, Consolidated Construction Consortium Limited CCCL indicators All free charts, Consolidated Construction Consortium Limited CCCL indicators All historical values NSE

Stock CCCL - Share Consolidated Construction Consortium Limited trades in NSE under Realty

Daily Support: 20.25
Daily Resistance: 21.38
5 Day DMA Moving Average is 22.37
20 Day DMA Moving Average is 23.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Nov 2025	-4.69%	21.80	20.93	21.83	20.70	4.24 times
Fri 31 Oct 2025	-1.57%	22.43	21.96	22.87	21.70	2.94 times
Thu 30 Oct 2025	-1.85%	23.07	22.31	23.18	22.20	3.93 times
Wed 29 Oct 2025	-5.01%	23.80	22.73	23.88	22.50	7.87 times
Tue 28 Oct 2025	-1.85%	24.49	23.93	25.20	23.88	4.76 times
Mon 27 Oct 2025	2.35%	24.30	24.38	25.69	23.80	5.87 times
Fri 24 Oct 2025	-1.08%	24.24	23.82	24.24	22.73	2.99 times
Thu 23 Oct 2025	-3.41%	25.05	24.08	25.43	23.95	3.94 times
Tue 21 Oct 2025	0.36%	25.57	24.93	25.57	24.51	1.46 times
Mon 20 Oct 2025	5.84%	23.36	24.84	25.30	23.01	5.35 times

Volume is calculated using 10 day average volume

NSE Consolidated Construction Consortium Limited CCCL All indicator, Consolidated Construction Consortium Limited CCCL indicators All technical analysis, Consolidated Construction Consortium Limited CCCL indicators All free charts, Consolidated Construction Consortium Limited CCCL indicators All historical values NSE

Below are charts of NSE Consolidated Construction Consortium Limited CCCL All indicator, Consolidated Construction Consortium Limited CCCL indicators All technical analysis, Consolidated Construction Consortium Limited CCCL indicators All free charts, Consolidated Construction Consortium Limited CCCL indicators All historical values NSE

Consolidated Construction Consortium Limited CCCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Consolidated Construction Consortium Limited CCCL ADX is: 10, 23, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Consolidated Construction Consortium Limited CCCL are:

ADX	+DY	-DY
9.6	22.8	27.6
1.4	24.7	24
6.8	26.4	23
10.5	27.6	22.4
26.8	29.4	17
26.3	31	18.1
15.5	27	19.7
31.3	28.9	15.1
40.3	30.9	13.2
37.1	31	14.2

ADX charts for Consolidated Construction Consortium Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Consolidated Construction Consortium Limited CCCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Consolidated Construction Consortium Limited is 23.66

50 day MA of Consolidated Construction Consortium Limited is 22.52

100 day MA of Consolidated Construction Consortium Limited is 20.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Consolidated Construction Consortium Limited CCCL is downtrend

Historical Moving averages values of Consolidated Construction Consortium Limited CCCL are:

Price	20 day	50 day	100 day
20.93	23.66	22.52	20.06
21.96	23.86	22.41	20.04
22.31	24.02	22.27	20.01
22.73	24.21	22.14	19.97
23.93	24.34	22	19.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Consolidated Construction Consortium Limited CCCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Construction Consortium Limited CCCL is: 54802.3 M

Current day volume is 12.583 times compared to averaged volume Consolidated Construction Consortium Limited has

Historical price to volume measure of Consolidated Construction Consortium Limited is:

Price	Percent Change	Percent change within day	Volume change
20.93	-4.69%	-3.99%	12.583 times
21.96	-1.57%	-2.1%	8.742 times
22.31	-1.85%	-3.29%	11.675 times
22.73	-5.01%	-4.5%	23.386 times
23.93	-1.85%	-2.29%	14.124 times
24.38	2.35%	0.33%	17.422 times
23.82	-1.08%	-1.73%	8.889 times
24.08	-3.41%	-3.87%	11.71 times
24.93	0.36%	-2.5%	4.339 times
24.84	5.84%	6.34%	15.878 times

Price to volume Charts of Consolidated Construction Consortium Limited CCCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Consolidated Construction Consortium Limited CCCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Consolidated Construction Consortium Limited CCCL is: 23.66 & deviation is 1.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Consolidated Construction Consortium Limited CCCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.93	23.66	1.02	25.7	21.62
21.96	23.86	0.84	25.54	22.18
22.31	24.02	0.77	25.56	22.48
22.73	24.21	0.78	25.76	22.66
23.93	24.34	0.74	25.82	22.86

Bollinger Bands charts for Consolidated Construction Consortium Limited CCCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Consolidated Construction Consortium Limited CCCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Consolidated Construction Consortium Limited CCCL

14 day Consolidated Construction Consortium Limited CCCL RSI is: 58.91

According to RSI indicator, Selling is dominating the stock of Consolidated Construction Consortium Limited CCCL

Historical values of RSI indicator for Consolidated Construction Consortium Limited are as follows in descending order:

58.91 60.38 59.72 59.26 61.36 61.1 61.69 60.78 61.79 63.35 62.43 62.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Consolidated Construction Consortium Limited CCCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Construction Consortium Limited CCCL

12,26,9 day Consolidated Construction Consortium Limited CCCL MACD is: 23.02, 23.24, -0.22

According to MACD indicator, Prices of Consolidated Construction Consortium Limited CCCL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Consolidated Construction Consortium Limited CCCL are:

23.02, 23.24, -0.22
23.4, 23.42, -0.020000000000003
23.66, 23.54, 0.12
23.91, 23.64, 0.27
24.12, 23.71, 0.41
24.15, 23.69, 0.46
24.11, 23.64, 0.47
24.16, 23.63, 0.53
24.17, 23.59, 0.58
24.03, 23.48, 0.55

MACD charts of Consolidated Construction Consortium Limited CCCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Consolidated Construction Consortium Limited CCCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Consolidated Construction Consortium Limited CCCL CCI is: -195

According to CCI indicator, Consolidated Construction Consortium Limited CCCL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Consolidated Construction Consortium Limited

Historical CCI values of Consolidated Construction Consortium Limited CCCL are:

-195 -112 -81 -42 63 86 3 75 117 67

CCI charts of Consolidated Construction Consortium Limited CCCL are below. Second charts towards left.

Consolidated Construction Consortium Limited CCCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Consolidated Construction Consortium Limited CCCL Stochastics is: 5

According to Stochastics indicator, Selling is coming in Consolidated Construction Consortium Limited

Consolidated Construction Consortium Limited CCCL is closing near its lowest lows

Historical Stochastics values of Consolidated Construction Consortium Limited CCCL are:

5 5 5 5 5 5 5 5 5 5

Consolidated Construction Consortium Limited CCCL Stochastics charts are below. Third charts to the left, at the bottom