NSE Consolidated Construction Consortium Limited CCCL All indicator, Consolidated Construction Consortium Limited CCCL indicators All technical analysis, Consolidated Construction Consortium Limited CCCL indicators All free charts, Consolidated Construction Consortium Limited CCCL indicators All historical values NSE

Stock CCCL - Share Consolidated Construction Consortium Limited trades in NSE under Realty

Daily Support: 17.25
Daily Resistance: 18.21
5 Day DMA Moving Average is 17.71
20 Day DMA Moving Average is 15.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	2%	18.20	17.84	18.57	17.61	3.74 times
Mon 20 Apr 2026	-5.82%	19.00	17.49	19.00	16.55	6.87 times
Fri 17 Apr 2026	1.14%	18.75	18.57	19.10	18.10	5.32 times
Thu 16 Apr 2026	12.78%	16.15	18.36	19.50	16.15	13.44 times
Wed 15 Apr 2026	1.5%	16.66	16.28	16.69	16.05	4.1 times
Mon 13 Apr 2026	-0.12%	16.05	16.04	16.35	15.71	2.81 times
Fri 10 Apr 2026	-0.86%	16.49	16.06	16.60	15.96	4.04 times
Thu 09 Apr 2026	-1.94%	16.44	16.20	16.58	15.80	3.43 times
Wed 08 Apr 2026	6.31%	16.10	16.52	16.60	16.10	8.66 times
Tue 07 Apr 2026	4.3%	15.29	15.54	15.80	14.80	4.76 times

Volume is calculated using 10 day average volume

NSE Consolidated Construction Consortium Limited CCCL All indicator, Consolidated Construction Consortium Limited CCCL indicators All technical analysis, Consolidated Construction Consortium Limited CCCL indicators All free charts, Consolidated Construction Consortium Limited CCCL indicators All historical values NSE

Below are charts of NSE Consolidated Construction Consortium Limited CCCL All indicator, Consolidated Construction Consortium Limited CCCL indicators All technical analysis, Consolidated Construction Consortium Limited CCCL indicators All free charts, Consolidated Construction Consortium Limited CCCL indicators All historical values NSE

Consolidated Construction Consortium Limited CCCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Consolidated Construction Consortium Limited CCCL ADX is: 10, 28, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Consolidated Construction Consortium Limited CCCL are:

ADX	+DY	-DY
10	27.3	22.3
9.4	28.7	23.8
33.3	33.6	16.8
34.4	36	17.5
4.5	23.7	21.6
2.2	22.2	23.2
2.1	23.5	22.5
2	24.8	23.8
5.7	26.2	23.4
5.9	22.4	25.2

ADX charts for Consolidated Construction Consortium Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Consolidated Construction Consortium Limited CCCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Consolidated Construction Consortium Limited is 15.59

50 day MA of Consolidated Construction Consortium Limited is 16.35

100 day MA of Consolidated Construction Consortium Limited is 19.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Consolidated Construction Consortium Limited CCCL is uptrend

Historical Moving averages values of Consolidated Construction Consortium Limited CCCL are:

Price	20 day	50 day	100 day
17.84	15.59	16.35	19.25
17.49	15.46	16.45	19.22
18.57	15.33	16.58	19.21
18.36	15.15	16.7	19.18
16.28	15.02	16.81	19.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Consolidated Construction Consortium Limited CCCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Construction Consortium Limited CCCL is: 658468.1 M

Current day volume is 0.447 times compared to averaged volume Consolidated Construction Consortium Limited has

Historical price to volume measure of Consolidated Construction Consortium Limited is:

Price	Percent Change	Percent change within day	Volume change
17.84	2%	-1.98%	0.447 times
17.49	-5.82%	-7.95%	0.82 times
18.57	1.14%	-0.96%	0.634 times
18.36	12.78%	13.68%	1.604 times
16.28	1.5%	-2.28%	0.489 times
16.04	-0.12%	-0.06%	0.335 times
16.06	-0.86%	-2.61%	0.483 times
16.20	-1.94%	-1.46%	0.409 times
16.52	6.31%	2.61%	1.034 times
15.54	4.3%	1.64%	0.568 times

Price to volume Charts of Consolidated Construction Consortium Limited CCCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Consolidated Construction Consortium Limited CCCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Consolidated Construction Consortium Limited CCCL is: 15.59 & deviation is 1.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Consolidated Construction Consortium Limited CCCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.84	15.59	1.55	18.7	12.48
17.49	15.46	1.47	18.39	12.53
18.57	15.33	1.4	18.12	12.54
18.36	15.15	1.18	17.51	12.79
16.28	15.02	0.94	16.9	13.14

Bollinger Bands charts for Consolidated Construction Consortium Limited CCCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Consolidated Construction Consortium Limited CCCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Consolidated Construction Consortium Limited CCCL

14 day Consolidated Construction Consortium Limited CCCL RSI is: 57.96

According to RSI indicator, Selling is dominating the stock of Consolidated Construction Consortium Limited CCCL

Historical values of RSI indicator for Consolidated Construction Consortium Limited are as follows in descending order:

57.96 58.82 61.28 62.5 58.73 59.83 58.12 56.84 56.2 55.18 55.1 55.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Consolidated Construction Consortium Limited CCCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Construction Consortium Limited CCCL

12,26,9 day Consolidated Construction Consortium Limited CCCL MACD is: 16.74, 16.3, 0.44

According to MACD indicator, Prices of Consolidated Construction Consortium Limited CCCL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Consolidated Construction Consortium Limited CCCL are:

16.74, 16.3, 0.44
16.54, 16.18, 0.36
16.37, 16.08, 0.29
15.97, 15.88, 0.09
15.54, 15.68, -0.14
15.41, 15.63, -0.22
15.3, 15.6, -0.3
15.16, 15.56, -0.4
14.97, 15.51, -0.54
14.69, 15.43, -0.74

MACD charts of Consolidated Construction Consortium Limited CCCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Consolidated Construction Consortium Limited CCCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Consolidated Construction Consortium Limited CCCL CCI is: 103

According to CCI indicator, Consolidated Construction Consortium Limited CCCL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Consolidated Construction Consortium Limited

Historical CCI values of Consolidated Construction Consortium Limited CCCL are:

103 86 134 103 14 -2 7 6 18 -37

CCI charts of Consolidated Construction Consortium Limited CCCL are below. Second charts towards left.

Consolidated Construction Consortium Limited CCCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Consolidated Construction Consortium Limited CCCL Stochastics is: 78

According to Stochastics indicator, Selling is coming in Consolidated Construction Consortium Limited

Consolidated Construction Consortium Limited CCCL is closing near its highest highs

Historical Stochastics values of Consolidated Construction Consortium Limited CCCL are:

78 78 78 78 78 78 78 78 78 78

Consolidated Construction Consortium Limited CCCL Stochastics charts are below. Third charts to the left, at the bottom