NSE Consolidated Construction Consortium Limited CCCL PriceVolume indicator, Consolidated Construction Consortium Limited CCCL indicators PriceVolume technical analysis, Consolidated Construction Consortium Limited CCCL indicators PriceVolume free charts, Consolidated Construction Consortium Limited CCCL indicators PriceVolume historical values NSE

Stock CCCL - Share Consolidated Construction Consortium Limited trades in NSE under Realty

Daily Support: 17.25
Daily Resistance: 18.21
5 Day DMA Moving Average is 17.71
20 Day DMA Moving Average is 15.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	2%	18.20	17.84	18.57	17.61	3.74 times
Mon 20 Apr 2026	-5.82%	19.00	17.49	19.00	16.55	6.87 times
Fri 17 Apr 2026	1.14%	18.75	18.57	19.10	18.10	5.32 times
Thu 16 Apr 2026	12.78%	16.15	18.36	19.50	16.15	13.44 times
Wed 15 Apr 2026	1.5%	16.66	16.28	16.69	16.05	4.1 times
Mon 13 Apr 2026	-0.12%	16.05	16.04	16.35	15.71	2.81 times
Fri 10 Apr 2026	-0.86%	16.49	16.06	16.60	15.96	4.04 times
Thu 09 Apr 2026	-1.94%	16.44	16.20	16.58	15.80	3.43 times
Wed 08 Apr 2026	6.31%	16.10	16.52	16.60	16.10	8.66 times
Tue 07 Apr 2026	4.3%	15.29	15.54	15.80	14.80	4.76 times

Volume is calculated using 10 day average volume

NSE Consolidated Construction Consortium Limited CCCL PriceVolume indicator, Consolidated Construction Consortium Limited CCCL indicators PriceVolume technical analysis, Consolidated Construction Consortium Limited CCCL indicators PriceVolume free charts, Consolidated Construction Consortium Limited CCCL indicators PriceVolume historical values NSE

Below are charts of NSE Consolidated Construction Consortium Limited CCCL PriceVolume indicator, Consolidated Construction Consortium Limited CCCL indicators PriceVolume technical analysis, Consolidated Construction Consortium Limited CCCL indicators PriceVolume free charts, Consolidated Construction Consortium Limited CCCL indicators PriceVolume historical values NSE

Consolidated Construction Consortium Limited CCCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Construction Consortium Limited CCCL is: 658468.1 M

Current day volume is 0.447 times compared to averaged volume Consolidated Construction Consortium Limited has

Historical price to volume measure of Consolidated Construction Consortium Limited is:

Price	Percent Change	Percent change within day	Volume change
17.84	2%	-1.98%	0.447 times
17.49	-5.82%	-7.95%	0.82 times
18.57	1.14%	-0.96%	0.634 times
18.36	12.78%	13.68%	1.604 times
16.28	1.5%	-2.28%	0.489 times
16.04	-0.12%	-0.06%	0.335 times
16.06	-0.86%	-2.61%	0.483 times
16.20	-1.94%	-1.46%	0.409 times
16.52	6.31%	2.61%	1.034 times
15.54	4.3%	1.64%	0.568 times

Price to volume Charts of Consolidated Construction Consortium Limited CCCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day