ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCCL Historical charts - Consolidated Construction Consortium Limited

Historical charts for Stock CCCL - Share Consolidated Construction Consortium Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 18.75
  • 12Day Average: 21.41
  • 20Day Average: 22.41
  • 50Day Average: 22.56
  • 100Day Average: 20.05
  • 150Day Average: 19.12

CCCL Indicators & signals

Indicator MACD (12,26,9)

20.63, 21.9, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

34.21, 17.73, 36.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 17.43 17.21 to 18.54 -4.23% 0.78 times
11 Wed Feb 2026 18.20 17.70 to 18.75 -1.36% 0.33 times
10 Tue Feb 2026 18.45 18.33 to 18.70 -1.49% 0.21 times
09 Mon Feb 2026 18.73 18.31 to 19.80 -10.51% 0.46 times
03 Mon Nov 2025 20.93 20.70 to 21.83 -4.69% 1.17 times
31 Fri Oct 2025 21.96 21.70 to 22.87 -1.57% 0.81 times
30 Thu Oct 2025 22.31 22.20 to 23.18 -1.85% 1.09 times
29 Wed Oct 2025 22.73 22.50 to 23.88 -5.01% 2.17 times
28 Tue Oct 2025 23.93 23.88 to 25.20 -1.85% 1.31 times
27 Mon Oct 2025 24.38 23.80 to 25.69 2.35% 1.62 times
24 Fri Oct 2025 23.82 22.73 to 24.24 -1.08% 0.83 times
23 Thu Oct 2025 24.08 23.95 to 25.43 -3.41% 1.09 times

Technical analysis forecast for CCCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCCL CCCL at this time. Stock is falling and might fall more.

It appears as if CCCL CCCL gave a large move recently.

Stock of CCCL (CCCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CCCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.5, for a target of 19.3 or 21.59

Tomorrow's movement Prediction of CCCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCCL Historical charts - Share Consolidated Construction Consortium Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CCCL Historical charts - Share Consolidated Construction Consortium Limited

 

Back to top