ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCCL Historical charts - Consolidated Construction Consortium Limited

Historical charts for Stock CCCL - Share Consolidated Construction Consortium Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 22.37
  • 12Day Average: 23.45
  • 20Day Average: 23.66
  • 50Day Average: 22.52
  • 100Day Average: 20.06
  • 150Day Average: 18.69

CCCL Indicators & signals

Indicator MACD (12,26,9)

23.02, 23.24, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 22.76, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Nov 2025 20.93 20.70 to 21.83 -4.69% 0.99 times
31 Fri Oct 2025 21.96 21.70 to 22.87 -1.57% 0.69 times
30 Thu Oct 2025 22.31 22.20 to 23.18 -1.85% 0.92 times
29 Wed Oct 2025 22.73 22.50 to 23.88 -5.01% 1.84 times
28 Tue Oct 2025 23.93 23.88 to 25.20 -1.85% 1.11 times
27 Mon Oct 2025 24.38 23.80 to 25.69 2.35% 1.37 times
24 Fri Oct 2025 23.82 22.73 to 24.24 -1.08% 0.7 times
23 Thu Oct 2025 24.08 23.95 to 25.43 -3.41% 0.92 times
21 Tue Oct 2025 24.93 24.51 to 25.57 0.36% 0.34 times
20 Mon Oct 2025 24.84 23.01 to 25.30 5.84% 1.25 times
17 Fri Oct 2025 23.47 23.20 to 24.12 -2.13% 0.84 times
16 Thu Oct 2025 23.98 23.27 to 25.59 3.05% 2.89 times

Technical analysis forecast for CCCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCCL CCCL at this time. Stock is falling and might fall more.

It appears as if CCCL CCCL gave a large move recently.

Stock of CCCL (CCCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CCCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21, for a target of 22.3 or 23.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCCL Historical charts - Share Consolidated Construction Consortium Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CCCL Historical charts - Share Consolidated Construction Consortium Limited

 

Back to top