NSE Stock CCCL Historical charts - Consolidated Construction Consortium Limited
Historical charts for Stock CCCL - Share Consolidated Construction Consortium Limited trades in NSE under Realty
Recent prices of CCCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jul 2026 | 16.55 | 16.06 to 16.78 | 3.12% | 0.96 times |
| 20 Mon Jul 2026 | 16.05 | 15.80 to 16.26 | -0.68% | 0.75 times |
| 17 Fri Jul 2026 | 16.16 | 16.00 to 16.70 | -1.46% | 0.64 times |
| 16 Thu Jul 2026 | 16.40 | 16.30 to 17.20 | -3.47% | 0.83 times |
| 15 Wed Jul 2026 | 16.99 | 16.91 to 17.25 | -0.47% | 0.55 times |
| 14 Tue Jul 2026 | 17.07 | 17.00 to 17.64 | -1.9% | 0.7 times |
| 13 Mon Jul 2026 | 17.40 | 16.06 to 17.78 | 7.21% | 2.69 times |
| 10 Fri Jul 2026 | 16.23 | 16.00 to 16.51 | -1.58% | 0.96 times |
| 09 Thu Jul 2026 | 16.49 | 15.42 to 17.00 | 6.52% | 1.28 times |
| 08 Wed Jul 2026 | 15.48 | 15.25 to 15.90 | -2.21% | 0.83 times |
| 07 Tue Jul 2026 | 15.83 | 15.76 to 16.65 | -1.92% | 0.78 times |
| 06 Mon Jul 2026 | 16.14 | 16.01 to 16.99 | -4.04% | 1.11 times |
Technical analysis forecast of CCCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCCL CCCL at this time. Stock is rising and might rise more.
It appears as if CCCL CCCL gave a large move recently.
Stock of CCCL (CCCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CCCL is bullish for shortterm, and stock might move up till 17.2 or till 18.1. Use a stoploss of 16.34 and if this stock hits its stoploss, then it can fall down till 15.52
Tomorrow's movement Prediction of CCCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CCCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CCCL Historical charts - Share Consolidated Construction Consortium Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


