ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCCL Historical charts - Consolidated Construction Consortium Limited

Historical charts for Stock CCCL - Share Consolidated Construction Consortium Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 14.35
  • 12Day Average: 14.79
  • 20Day Average: 15.04
  • 50Day Average: 15.72
  • 100Day Average: 15.77
  • 150Day Average: 16.17

CCCL Indicators & signals

Indicator MACD (12,26,9)

14.69, 15.08, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 18.97, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 14.27 14.12 to 14.54 0.56% 0.67 times
03 Thu Sep 2026 14.19 14.05 to 14.50 -0.84% 0.63 times
02 Wed Sep 2026 14.31 14.01 to 14.49 -0.97% 0.57 times
01 Tue Sep 2026 14.45 14.31 to 14.75 -0.62% 1.23 times
31 Mon Aug 2026 14.54 14.50 to 14.90 -1.49% 1 times
28 Fri Aug 2026 14.76 14.66 to 15.18 -1.47% 1.51 times
27 Thu Aug 2026 14.98 14.96 to 15.18 -0.6% 1.04 times
26 Wed Aug 2026 15.07 15.01 to 15.25 0.2% 0.93 times
25 Tue Aug 2026 15.04 14.96 to 15.25 -0.46% 1.12 times
24 Mon Aug 2026 15.11 14.95 to 15.89 -2.45% 1.23 times
21 Fri Aug 2026 15.49 15.13 to 15.60 1.77% 0.73 times
20 Thu Aug 2026 15.22 15.10 to 15.40 0.4% 0.43 times

Technical analysis forecast for CCCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCCL CCCL at this time. Stock is falling and might fall more.

It appears as if CCCL CCCL gave a large move recently.

Stock of CCCL (CCCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCCL stays below 14.5, but if it comes above 14.5, then a intra day buy could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 13.9 as target. However if you take a buy trade in CCCL, then use 14.5 as stoploss and 14.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCCL Historical charts - Share Consolidated Construction Consortium Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CCCL Historical charts - Share Consolidated Construction Consortium Limited

 

Back to top