ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCCL Historical charts - Consolidated Construction Consortium Limited

Historical charts for Stock CCCL - Share Consolidated Construction Consortium Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 15.27
  • 12Day Average: 15.97
  • 20Day Average: 16.63
  • 50Day Average: 21.1
  • 100Day Average: 19.64
  • 150Day Average: 19.15

CCCL Indicators & signals

Indicator MACD (12,26,9)

16.06, 17.72, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

29.63, 14.39, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 15.32 14.20 to 16.00 2.68% 1.39 times
06 Fri Mar 2026 14.92 14.80 to 15.70 -2.67% 0.9 times
05 Thu Mar 2026 15.33 15.12 to 16.49 -1.6% 0.69 times
04 Wed Mar 2026 15.58 14.26 to 15.98 2.57% 1.13 times
02 Mon Mar 2026 15.19 14.67 to 17.58 -5% 3.51 times
27 Fri Feb 2026 15.99 15.37 to 16.40 1.14% 0.48 times
26 Thu Feb 2026 15.81 15.51 to 16.47 -0.82% 0.45 times
25 Wed Feb 2026 15.94 15.73 to 16.79 -1.67% 0.51 times
24 Tue Feb 2026 16.21 16.11 to 16.50 -1.4% 0.55 times
23 Mon Feb 2026 16.44 16.40 to 17.66 -6.75% 1.08 times
20 Fri Feb 2026 17.63 16.99 to 18.00 2.32% 0.68 times
19 Thu Feb 2026 17.23 16.84 to 17.74 -1.54% 0.53 times

Technical analysis forecast for CCCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCCL CCCL at this time. Stock is falling and might fall more.

It appears as if CCCL CCCL gave a large move recently.

Stock of CCCL (CCCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCCL stays below 15.9, but if it comes above 15.9, then a intra day buy could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 14.6 as target. However if you take a buy trade in CCCL, then use 15.9 as stoploss and 17.06 as target.

Tomorrow's movement Prediction of CCCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCCL Historical charts - Share Consolidated Construction Consortium Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CCCL Historical charts - Share Consolidated Construction Consortium Limited

 

Back to top