Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Construction (CCCL) Technical (Analysis) Reports Consolidated Construction ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Construction (CCCL)
Technical Analysis Report for NSE stock CCCL Consolidated Construction. Dated: 03 Nov 2025 Updated Daily. Stock trades under Realty in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock CCCL Consolidated Construction then click here. or read Experts views on Consolidated Construction or Forecast & share price targets of Consolidated Construction
Consolidated Construction Opened at 21.80 and Closed at: 20.93, which is -4.92% of previous session's close. It moved within a range of 20.70 and 21.83
The session was a Bearish session with an average volume of 689603, which is 30.53% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 20.25 and resistance for tomorrow is 21.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.48, 20.02 resistance for tomorrow's hourly charts is 21.61, 22.28
10 Day SMA for Consolidated Construction (CCCL) is 23.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Consolidated Construction (CCCL) is 23.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Construction (CCCL) is 22.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 20.06 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Consolidated Construction is 14.59 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Construction is at 23.66 and 200 DMA is at 14.59, while 50 DMA and 100 DMA are at 22.52 and 20.06 respectively
Consolidated Construction (CCCL) moving average of 20 SMA is at 23.66 and 20 EMA is at 23.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Mon Nov | 20.93 | 23.66 | 23.28 |
| 31 Fri Oct | 21.96 | 23.86 | 23.53 |
| 30 Thu Oct | 22.31 | 24.02 | 23.7 |
| 29 Wed Oct | 22.73 | 24.21 | 23.85 |
| 28 Tue Oct | 23.93 | 24.34 | 23.97 |
| 27 Mon Oct | 24.38 | 24.3 | 23.97 |
Consolidated Construction (CCCL) moving average of 50 SMA is at 22.52 and 50 EMA is at 22.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Mon Nov | 20.93 | 22.52 | 22.34 |
| 31 Fri Oct | 21.96 | 22.41 | 22.4 |
| 30 Thu Oct | 22.31 | 22.27 | 22.42 |
| 29 Wed Oct | 22.73 | 22.14 | 22.42 |
| 28 Tue Oct | 23.93 | 22 | 22.41 |
| 27 Mon Oct | 24.38 | 21.83 | 22.35 |
Consolidated Construction (CCCL) moving average of 100 SMA is at 20.06 and 100 EMA is at 20.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Mon Nov | 20.93 | 20.06 | 20.07 |
| 31 Fri Oct | 21.96 | 20.04 | 20.05 |
| 30 Thu Oct | 22.31 | 20.01 | 20.01 |
| 29 Wed Oct | 22.73 | 19.97 | 19.96 |
| 28 Tue Oct | 23.93 | 19.94 | 19.9 |
| 27 Mon Oct | 24.38 | 19.9 | 19.82 |
Consolidated Construction (CCCL) moving average of 200 SMA is at 14.59 and 200 EMA is at 16.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Mon Nov | 20.93 | 14.59 | 16.15 |
| 31 Fri Oct | 21.96 | 14.49 | 16.1 |
| 30 Thu Oct | 22.31 | 14.39 | 16.04 |
| 29 Wed Oct | 22.73 | 14.29 | 15.98 |
| 28 Tue Oct | 23.93 | 14.19 | 15.91 |
| 27 Mon Oct | 24.38 | 14.08 | 15.83 |
Dlf has performed better than Consolidated Construction in short term. You could have earned much better returns by investing in Dlf, about 5.5% more returns!
Ahluwalia Contracts has performed better than Consolidated Construction in short term. You could have earned much better returns by investing in Ahluwalia Contracts, about 24.58% more returns!
Consolidated Construction has performed better than Anant Raj in short term. Holding Consolidated Construction could be a better choice for now!
Country Condo has performed better than Consolidated Construction in short term. You could have earned much better returns by investing in Country Condo, about 13.64% more returns!
Consolidated Construction has performed better than D B in short term. Holding Consolidated Construction could be a better choice for now!
Godrej Properties has performed better than Consolidated Construction in short term. You could have earned much better returns by investing in Godrej Properties, about 7.51% more returns!
Consolidated Construction has performed better than Hubtown in short term. Holding Consolidated Construction could be a better choice for now!
Kolte Patil has performed better than Consolidated Construction in short term. You could have earned much better returns by investing in Kolte Patil, about 5.92% more returns!
Landmark Property has performed better than Consolidated Construction in short term. You could have earned much better returns by investing in Landmark Property, about 9.37% more returns!
Mahindra Lifespace has performed better than Consolidated Construction in short term. You could have earned much better returns by investing in Mahindra Lifespace, about 17.9% more returns!
National Buildings has performed better than Consolidated Construction in short term. You could have earned much better returns by investing in National Buildings, about 9.7% more returns!
Oberoi Realty has performed better than Consolidated Construction in short term. You could have earned much better returns by investing in Oberoi Realty, about 7.99% more returns!
Consolidated Construction has performed better than Omaxe in short term. Holding Consolidated Construction could be a better choice for now!
Consolidated Construction has performed better than Parsvnath Developers in short term. Holding Consolidated Construction could be a better choice for now!
Consolidated Construction has performed better than Peninsula Land in short term. Holding Consolidated Construction could be a better choice for now!
Prestige Estates has performed better than Consolidated Construction in short term. You could have earned much better returns by investing in Prestige Estates, about 9.5% more returns!
Consolidated Construction has performed better than Vascon Engineers in short term. Holding Consolidated Construction could be a better choice for now!
Consolidated Construction Technical analysis of indicators
Price action analysis of Consolidated Construction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Construction in short term but the sell signal is initial and weak.
Consolidated Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Consolidated Construction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Construction CCCL stock. Volume based technical analysis of Consolidated Construction CCCL stock is negative.
Consolidated Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock CCCL Consolidated Construction These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCCL Experts View which covers a lot of information including buying and selling signals
CCCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Construction or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Construction (CCCL) Technical (Analysis) Reports Consolidated Construction ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
