ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong intraday Stock price targets for ConsolidatedConstruction are 12.35 and 13.27

Intraday Target 112.18
Intraday Target 212.51
Intraday Target 313.096666666667
Intraday Target 413.43
Intraday Target 514.02

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Mon 30 March 2026 12.85 (-6%) 13.67 12.76 - 13.68 1.4219 times
Fri 27 March 2026 13.67 (-2.7%) 14.48 13.60 - 14.49 1.5097 times
Wed 25 March 2026 14.05 (-2.16%) 14.30 13.92 - 15.05 1.6363 times
Tue 24 March 2026 14.36 (0.28%) 14.37 13.75 - 14.81 1.422 times
Mon 23 March 2026 14.32 (-4.34%) 15.19 13.92 - 15.19 0.7438 times
Fri 20 March 2026 14.97 (1.91%) 15.54 14.70 - 15.54 0.399 times
Thu 19 March 2026 14.69 (-4.42%) 14.85 14.30 - 15.34 0.9024 times
Wed 18 March 2026 15.37 (3.85%) 14.97 14.97 - 15.75 0.4293 times
Tue 17 March 2026 14.80 (-1.27%) 14.99 14.65 - 15.49 0.5099 times
Mon 16 March 2026 14.99 (-4.52%) 15.23 14.61 - 15.60 1.0257 times
Fri 13 March 2026 15.70 (-0.13%) 15.72 15.56 - 16.18 0.7249 times

 Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 12.35 and 13.27

Weekly Target 112.18
Weekly Target 212.51
Weekly Target 313.096666666667
Weekly Target 413.43
Weekly Target 514.02

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Mon 30 March 2026 12.85 (-6%) 13.67 12.76 - 13.68 0.439 times
Fri 27 March 2026 13.67 (-8.68%) 15.19 13.60 - 15.19 1.6398 times
Fri 20 March 2026 14.97 (-4.65%) 15.23 14.30 - 15.75 1.0083 times
Fri 13 March 2026 15.70 (5.23%) 14.32 14.20 - 16.27 0.9617 times
Fri 06 March 2026 14.92 (-6.69%) 15.90 14.26 - 17.58 1.3832 times
Fri 27 February 2026 15.99 (-9.3%) 17.63 15.37 - 17.66 0.6837 times
Fri 20 February 2026 17.63 (3.83%) 17.29 16.19 - 18.00 0.7398 times
Fri 13 February 2026 16.98 (-18.87%) 19.48 16.90 - 19.80 0.6816 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.3525 times
Fri 31 October 2025 21.96 (-7.81%) 24.30 21.70 - 25.69 2.1105 times
Fri 24 October 2025 23.82 (1.49%) 23.36 22.73 - 25.57 1.1433 times

 weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 10.4 and 15.22

Monthly Target 19.58
Monthly Target 211.21
Monthly Target 314.396666666667
Monthly Target 416.03
Monthly Target 519.22

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.5733 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2222 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0372 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.776 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.2587 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2301 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4163 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.4892 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.8252 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.1719 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.8944 times

 monthly chart ConsolidatedConstruction

Yearly price and charts ConsolidatedConstruction

Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 9.29 and 16.33

Yearly Target 18.1
Yearly Target 210.47
Yearly Target 315.136666666667
Yearly Target 417.51
Yearly Target 522.18

Yearly price and volumes Consolidated Construction

Date Closing Open Range Volume
Mon 30 March 2026 12.85 (-38.6%) 19.48 12.76 - 19.80 0.4505 times
Mon 03 November 2025 20.93 (-2.29%) 15.29 12.66 - 28.87 5.2125 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.5065 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.0087 times
Tue 24 May 2022 2.25 (309.09%) 2.45 2.10 - 3.75 0.7757 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.2366 times
Mon 25 February 2019 1.85 (-31.48%) 2.40 1.70 - 2.40 0.0625 times
Wed 21 November 2018 2.70 (-66.46%) 8.00 1.60 - 9.50 1.0625 times
Fri 29 December 2017 8.05 (130%) 3.90 3.40 - 10.35 1.0784 times
Fri 30 December 2016 3.50 (-42.15%) 6.00 2.35 - 6.50 0.6062 times
Thu 31 December 2015 6.05 (0%) 3.90 2.75 - 6.40 0.2729 times

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Construction CCCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsolidatedConstruction in short term and the sell signal is strong.

ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsolidatedConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.62
20 day DMA 14.97
35 day DMA 16.02
50 day DMA 18.3
100 day DMA 19.22
150 day DMA 19.1
200 day DMA 16.92

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7414.1914.45
12 day EMA14.4314.7214.91
20 day EMA15.115.3415.52
35 day EMA16.771717.2
50 day EMA18.3618.5918.79

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8514.2714.48
12 day SMA14.6214.8815.04
20 day SMA14.9715.1215.23
35 day SMA16.0216.2816.53
50 day SMA18.318.5218.74
100 day SMA19.2219.2519.28
150 day SMA19.119.1419.18
200 day SMA16.9216.8716.82

Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -3.42

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -5.08

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top