ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do CCCL
- Forcast & Targets CCCL
- CCCL Experts view
- Tomorrow's Movement CCCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedConstruction
Strong intraday Stock price targets for ConsolidatedConstruction are 12.35 and 13.27
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 13.096666666667 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 14.02 |
Daily price and volume Consolidated Construction
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.85 (-6%) | 13.67 | 12.76 - 13.68 | 1.4219 times | Fri 27 March 2026 | 13.67 (-2.7%) | 14.48 | 13.60 - 14.49 | 1.5097 times | Wed 25 March 2026 | 14.05 (-2.16%) | 14.30 | 13.92 - 15.05 | 1.6363 times | Tue 24 March 2026 | 14.36 (0.28%) | 14.37 | 13.75 - 14.81 | 1.422 times | Mon 23 March 2026 | 14.32 (-4.34%) | 15.19 | 13.92 - 15.19 | 0.7438 times | Fri 20 March 2026 | 14.97 (1.91%) | 15.54 | 14.70 - 15.54 | 0.399 times | Thu 19 March 2026 | 14.69 (-4.42%) | 14.85 | 14.30 - 15.34 | 0.9024 times | Wed 18 March 2026 | 15.37 (3.85%) | 14.97 | 14.97 - 15.75 | 0.4293 times | Tue 17 March 2026 | 14.80 (-1.27%) | 14.99 | 14.65 - 15.49 | 0.5099 times | Mon 16 March 2026 | 14.99 (-4.52%) | 15.23 | 14.61 - 15.60 | 1.0257 times | Fri 13 March 2026 | 15.70 (-0.13%) | 15.72 | 15.56 - 16.18 | 0.7249 times |
Weekly price and charts ConsolidatedConstruction
Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 12.35 and 13.27
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Consolidated Construction
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.85 (-6%) | 13.67 | 12.76 - 13.68 | 0.439 times | Fri 27 March 2026 | 13.67 (-8.68%) | 15.19 | 13.60 - 15.19 | 1.6398 times | Fri 20 March 2026 | 14.97 (-4.65%) | 15.23 | 14.30 - 15.75 | 1.0083 times | Fri 13 March 2026 | 15.70 (5.23%) | 14.32 | 14.20 - 16.27 | 0.9617 times | Fri 06 March 2026 | 14.92 (-6.69%) | 15.90 | 14.26 - 17.58 | 1.3832 times | Fri 27 February 2026 | 15.99 (-9.3%) | 17.63 | 15.37 - 17.66 | 0.6837 times | Fri 20 February 2026 | 17.63 (3.83%) | 17.29 | 16.19 - 18.00 | 0.7398 times | Fri 13 February 2026 | 16.98 (-18.87%) | 19.48 | 16.90 - 19.80 | 0.6816 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.3525 times | Fri 31 October 2025 | 21.96 (-7.81%) | 24.30 | 21.70 - 25.69 | 2.1105 times | Fri 24 October 2025 | 23.82 (1.49%) | 23.36 | 22.73 - 25.57 | 1.1433 times |
Monthly price and charts ConsolidatedConstruction
Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 10.4 and 15.22
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 14.396666666667 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.85 (-19.64%) | 15.90 | 12.76 - 17.58 | 0.5733 times | Fri 27 February 2026 | 15.99 (-23.6%) | 19.48 | 15.37 - 19.80 | 0.2222 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.0372 times | Fri 31 October 2025 | 21.96 (-15.44%) | 25.79 | 21.70 - 26.14 | 0.776 times | Tue 30 September 2025 | 25.97 (41.37%) | 18.50 | 17.26 - 28.87 | 5.2587 times | Fri 29 August 2025 | 18.37 (9.15%) | 16.83 | 13.82 - 20.94 | 1.2301 times | Thu 31 July 2025 | 16.83 (-13.69%) | 19.50 | 16.10 - 20.40 | 0.4163 times | Mon 30 June 2025 | 19.50 (-3.32%) | 20.00 | 17.18 - 21.17 | 0.4892 times | Fri 30 May 2025 | 20.17 (42.95%) | 13.81 | 12.66 - 21.98 | 0.8252 times | Wed 30 April 2025 | 14.11 (-34.13%) | 15.29 | 13.70 - 16.18 | 0.1719 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.8944 times |
Yearly price and charts ConsolidatedConstruction
Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 9.29 and 16.33
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 15.136666666667 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.85 (-38.6%) | 19.48 | 12.76 - 19.80 | 0.4505 times | Mon 03 November 2025 | 20.93 (-2.29%) | 15.29 | 12.66 - 28.87 | 5.2125 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.5065 times | Wed 24 May 2023 | 1.50 (-33.33%) | 1.45 | 1.40 - 1.50 | 0.0087 times | Tue 24 May 2022 | 2.25 (309.09%) | 2.45 | 2.10 - 3.75 | 0.7757 times | Mon 17 August 2020 | 0.55 (-70.27%) | 0.25 | 0.20 - 0.55 | 0.2366 times | Mon 25 February 2019 | 1.85 (-31.48%) | 2.40 | 1.70 - 2.40 | 0.0625 times | Wed 21 November 2018 | 2.70 (-66.46%) | 8.00 | 1.60 - 9.50 | 1.0625 times | Fri 29 December 2017 | 8.05 (130%) | 3.90 | 3.40 - 10.35 | 1.0784 times | Fri 30 December 2016 | 3.50 (-42.15%) | 6.00 | 2.35 - 6.50 | 0.6062 times | Thu 31 December 2015 | 6.05 (0%) | 3.90 | 2.75 - 6.40 | 0.2729 times |
Indicator Analysis of ConsolidatedConstruction
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Construction CCCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedConstruction in short term and the sell signal is strong.
ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.
ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.97 |
| 35 day DMA | 16.02 |
| 50 day DMA | 18.3 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.1 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 14.19 | 14.45 |
| 12 day EMA | 14.43 | 14.72 | 14.91 |
| 20 day EMA | 15.1 | 15.34 | 15.52 |
| 35 day EMA | 16.77 | 17 | 17.2 |
| 50 day EMA | 18.36 | 18.59 | 18.79 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 14.27 | 14.48 |
| 12 day SMA | 14.62 | 14.88 | 15.04 |
| 20 day SMA | 14.97 | 15.12 | 15.23 |
| 35 day SMA | 16.02 | 16.28 | 16.53 |
| 50 day SMA | 18.3 | 18.52 | 18.74 |
| 100 day SMA | 19.22 | 19.25 | 19.28 |
| 150 day SMA | 19.1 | 19.14 | 19.18 |
| 200 day SMA | 16.92 | 16.87 | 16.82 |
Fundamentals, profit and EPS of Consolidated Construction CCCL
EPS is -3.76 and PE is: -3.42
Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)
Debt: 1485.95 in crores
Market capitalization: 71.73
EPS is -2.53 and PE is: -5.08
Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)
Debt: 1428.47 in crores
Market capitalization: 95.64
Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


