Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do CCCL
- Forcast & Targets CCCL
- CCCL Experts view
- Tomorrow's Movement CCCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedConstruction
Strong intraday Stock price targets for ConsolidatedConstruction are 16.57 and 17.32
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 17.176666666667 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.93 |
Daily price and volume Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.98 (-2.58%) | 17.30 | 16.90 - 17.65 | 0.5568 times | Thu 12 February 2026 | 17.43 (-4.23%) | 18.29 | 17.21 - 18.54 | 0.8801 times | Wed 11 February 2026 | 18.20 (-1.36%) | 18.75 | 17.70 - 18.75 | 0.3739 times | Tue 10 February 2026 | 18.45 (-1.49%) | 18.70 | 18.33 - 18.70 | 0.2379 times | Mon 09 February 2026 | 18.73 (-10.51%) | 19.48 | 18.31 - 19.80 | 0.5169 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 1.3267 times | Fri 31 October 2025 | 21.96 (-1.57%) | 22.43 | 21.70 - 22.87 | 0.9217 times | Thu 30 October 2025 | 22.31 (-1.85%) | 23.07 | 22.20 - 23.18 | 1.2309 times | Wed 29 October 2025 | 22.73 (-5.01%) | 23.80 | 22.50 - 23.88 | 2.4658 times | Tue 28 October 2025 | 23.93 (-1.85%) | 24.49 | 23.88 - 25.20 | 1.4891 times | Mon 27 October 2025 | 24.38 (2.35%) | 24.30 | 23.80 - 25.69 | 1.8368 times |
Weekly price and charts ConsolidatedConstruction
Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 15.49 and 18.39
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 17.893333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.98 (-18.87%) | 19.48 | 16.90 - 19.80 | 0.1214 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.0628 times | Fri 31 October 2025 | 21.96 (-7.81%) | 24.30 | 21.70 - 25.69 | 0.3759 times | Fri 24 October 2025 | 23.82 (1.49%) | 23.36 | 22.73 - 25.57 | 0.2036 times | Fri 17 October 2025 | 23.47 (-2.45%) | 23.90 | 22.62 - 25.59 | 0.3807 times | Fri 10 October 2025 | 24.06 (-3.57%) | 25.25 | 23.70 - 25.25 | 0.2405 times | Fri 03 October 2025 | 24.95 (7.92%) | 23.75 | 23.19 - 27.60 | 0.5318 times | Fri 26 September 2025 | 23.12 (-11.21%) | 26.04 | 22.60 - 26.04 | 0.6437 times | Fri 19 September 2025 | 26.04 (16.88%) | 24.00 | 23.43 - 28.87 | 4.4191 times | Fri 12 September 2025 | 22.28 (8.79%) | 20.70 | 18.40 - 22.28 | 3.0204 times | Fri 05 September 2025 | 20.48 (11.49%) | 18.50 | 17.26 - 20.70 | 0.3685 times |
Monthly price and charts ConsolidatedConstruction
Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 15.49 and 18.39
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 17.893333333333 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.98 (-18.87%) | 19.48 | 16.90 - 19.80 | 0.0707 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.0366 times | Fri 31 October 2025 | 21.96 (-15.44%) | 25.79 | 21.70 - 26.14 | 0.763 times | Tue 30 September 2025 | 25.97 (41.37%) | 18.50 | 17.26 - 28.87 | 5.1703 times | Fri 29 August 2025 | 18.37 (9.15%) | 16.83 | 13.82 - 20.94 | 1.2094 times | Thu 31 July 2025 | 16.83 (-13.69%) | 19.50 | 16.10 - 20.40 | 0.4093 times | Mon 30 June 2025 | 19.50 (-3.32%) | 20.00 | 17.18 - 21.17 | 0.481 times | Fri 30 May 2025 | 20.17 (42.95%) | 13.81 | 12.66 - 21.98 | 0.8113 times | Wed 30 April 2025 | 14.11 (-34.13%) | 15.29 | 13.70 - 16.18 | 0.169 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.8794 times | Wed 24 May 2023 | 1.50 (-50%) | 2.85 | 1.40 - 2.95 | 0.5464 times |
Yearly price and charts ConsolidatedConstruction
Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 15.49 and 18.39
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 17.893333333333 |
| Yearly Target 4 | 18.89 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.98 (-18.87%) | 19.48 | 16.90 - 19.80 | 0.0425 times | Mon 03 November 2025 | 20.93 (-2.29%) | 15.29 | 12.66 - 28.87 | 5.4352 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.5282 times | Wed 24 May 2023 | 1.50 (-33.33%) | 1.45 | 1.40 - 1.50 | 0.0091 times | Tue 24 May 2022 | 2.25 (309.09%) | 2.45 | 2.10 - 3.75 | 0.8088 times | Mon 17 August 2020 | 0.55 (-70.27%) | 0.25 | 0.20 - 0.55 | 0.2467 times | Mon 25 February 2019 | 1.85 (-31.48%) | 2.40 | 1.70 - 2.40 | 0.0652 times | Wed 21 November 2018 | 2.70 (-66.46%) | 8.00 | 1.60 - 9.50 | 1.1079 times | Fri 29 December 2017 | 8.05 (130%) | 3.90 | 3.40 - 10.35 | 1.1244 times | Fri 30 December 2016 | 3.50 (-42.15%) | 6.00 | 2.35 - 6.50 | 0.6321 times | Thu 31 December 2015 | 6.05 (0%) | 3.90 | 2.75 - 6.40 | 0.2846 times |
Indicator Analysis of ConsolidatedConstruction
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Construction CCCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consolidated Construction CCCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.25
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedConstruction in short term and the sell signal is strong.
ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.
ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 20.82 |
| 20 day DMA | 22.05 |
| 35 day DMA | 23.2 |
| 50 day DMA | 22.53 |
| 100 day DMA | 20.05 |
| 150 day DMA | 19.14 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.82 | 19.51 |
| 12 day EMA | 20.07 | 20.63 | 21.21 |
| 20 day EMA | 21.12 | 21.56 | 21.99 |
| 35 day EMA | 21.56 | 21.83 | 22.09 |
| 50 day EMA | 21.69 | 21.88 | 22.06 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.75 | 19.65 |
| 12 day SMA | 20.82 | 21.41 | 22.04 |
| 20 day SMA | 22.05 | 22.41 | 22.73 |
| 35 day SMA | 23.2 | 23.46 | 23.75 |
| 50 day SMA | 22.53 | 22.56 | 22.58 |
| 100 day SMA | 20.05 | 20.05 | 20.06 |
| 150 day SMA | 19.14 | 19.12 | 19.01 |
| 200 day SMA | 14.99 | 14.92 | 14.84 |
Fundamentals, profit and EPS of Consolidated Construction CCCL
EPS is -3.76 and PE is: -4.52
Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)
Debt: 1485.95 in crores
Market capitalization: 71.73
EPS is -2.53 and PE is: -6.71
Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)
Debt: 1428.47 in crores
Market capitalization: 95.64
Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
