ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong intraday Stock price targets for ConsolidatedConstruction are 15.62 and 17.75

Intraday Target 115.16
Intraday Target 216.08
Intraday Target 317.29
Intraday Target 418.21
Intraday Target 519.42

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Mon 29 June 2026 17.00 (-8.06%) 18.50 16.37 - 18.50 0.8723 times
Thu 25 June 2026 18.49 (-1.96%) 19.50 18.11 - 20.55 3.4035 times
Wed 24 June 2026 18.86 (19.07%) 16.02 15.82 - 19.00 3.7807 times
Tue 23 June 2026 15.84 (8.34%) 14.97 14.65 - 16.64 0.9743 times
Mon 22 June 2026 14.62 (-0.88%) 14.75 14.56 - 14.90 0.1379 times
Fri 19 June 2026 14.75 (-0.2%) 15.28 14.65 - 15.28 0.1207 times
Thu 18 June 2026 14.78 (-0.87%) 14.90 14.75 - 15.23 0.091 times
Wed 17 June 2026 14.91 (0.2%) 14.80 14.80 - 15.14 0.0902 times
Tue 16 June 2026 14.88 (-2.11%) 15.00 14.80 - 15.44 0.1738 times
Mon 15 June 2026 15.20 (2.7%) 15.59 14.96 - 15.94 0.3559 times
Fri 12 June 2026 14.80 (0.82%) 14.85 14.71 - 15.20 0.1097 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 15.62 and 17.75

Weekly Target 115.16
Weekly Target 216.08
Weekly Target 317.29
Weekly Target 418.21
Weekly Target 519.42

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Mon 29 June 2026 17.00 (-8.06%) 18.50 16.37 - 18.50 0.4725 times
Thu 25 June 2026 18.49 (25.36%) 14.75 14.56 - 20.55 4.4942 times
Fri 19 June 2026 14.75 (-0.34%) 15.59 14.65 - 15.94 0.4504 times
Fri 12 June 2026 14.80 (0.89%) 15.39 14.35 - 15.39 0.4396 times
Fri 05 June 2026 14.67 (-0.68%) 15.44 14.30 - 16.00 0.36 times
Fri 29 May 2026 14.77 (-1.53%) 15.60 14.70 - 15.65 0.3486 times
Fri 22 May 2026 15.00 (0.67%) 14.40 14.21 - 16.33 0.5694 times
Fri 15 May 2026 14.90 (-6.29%) 16.29 14.50 - 16.29 0.6335 times
Fri 08 May 2026 15.90 (-3.28%) 16.30 15.50 - 17.00 0.7817 times
Thu 30 April 2026 16.44 (-7.85%) 18.79 15.65 - 18.79 1.4503 times
Fri 24 April 2026 17.84 (-3.93%) 19.00 16.55 - 19.00 0.7521 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 15.65 and 21.9

Monthly Target 111.03
Monthly Target 214.02
Monthly Target 317.283333333333
Monthly Target 420.27
Monthly Target 523.53

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Mon 29 June 2026 17.00 (15.1%) 15.44 14.30 - 20.55 0.6806 times
Fri 29 May 2026 14.77 (-10.16%) 16.30 14.21 - 17.00 0.2555 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 0.4936 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.5771 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2236 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0374 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7812 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.2936 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2383 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4191 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.4924 times

monthly chart ConsolidatedConstruction

Yearly price and charts ConsolidatedConstruction

Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 10.99 and 18.78

Yearly Target 18.98
Yearly Target 212.99
Yearly Target 316.77
Yearly Target 420.78
Yearly Target 524.56

Yearly price and volumes Consolidated Construction

Date Closing Open Range Volume
Mon 29 June 2026 17.00 (-18.78%) 19.48 12.76 - 20.55 1.1613 times
Mon 03 November 2025 20.93 (-2.29%) 15.29 12.66 - 28.87 4.8245 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.4688 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.008 times
Tue 24 May 2022 2.25 (309.09%) 2.45 2.10 - 3.75 0.7179 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.219 times
Mon 25 February 2019 1.85 (-31.48%) 2.40 1.70 - 2.40 0.0578 times
Wed 21 November 2018 2.70 (-66.46%) 8.00 1.60 - 9.50 0.9834 times
Fri 29 December 2017 8.05 (130%) 3.90 3.40 - 10.35 0.9981 times
Fri 30 December 2016 3.50 (-42.15%) 6.00 2.35 - 6.50 0.5611 times
Thu 31 December 2015 6.05 (0%) 3.90 2.75 - 6.40 0.2526 times

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consolidated Construction CCCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consolidated Construction CCCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsolidatedConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsolidatedConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolidatedConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedConstruction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsolidatedConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 16.96
12 day DMA 15.73
20 day DMA 15.36
35 day DMA 15.27
50 day DMA 15.84
100 day DMA 16.32
150 day DMA 18.05
200 day DMA 18.07

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0816.37
12 day EMA16.1916.0415.59
20 day EMA15.8115.6915.39
35 day EMA15.815.7315.57
50 day EMA15.9815.9415.84

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.5115.77
12 day SMA15.7315.5615.27
20 day SMA15.3615.2515.08
35 day SMA15.2715.2415.16
50 day SMA15.8415.8315.78
100 day SMA16.3216.3916.46
150 day SMA18.0518.0418.03
200 day SMA18.0718.0918.1

Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -4.52

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -6.72

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top