Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do CCCL
- Forcast & Targets CCCL
- CCCL Experts view
- Tomorrow's Movement CCCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedConstruction
Strong intraday Stock price targets for ConsolidatedConstruction are 17.25 and 18.21
| Intraday Target 1 | 17.05 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 18.006666666667 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 18.97 |
Daily price and volume Consolidated Construction
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.84 (2%) | 18.20 | 17.61 - 18.57 | 0.6551 times | Mon 20 April 2026 | 17.49 (-5.82%) | 19.00 | 16.55 - 19.00 | 1.2015 times | Fri 17 April 2026 | 18.57 (1.14%) | 18.75 | 18.10 - 19.10 | 0.9302 times | Thu 16 April 2026 | 18.36 (12.78%) | 16.15 | 16.15 - 19.50 | 2.3516 times | Wed 15 April 2026 | 16.28 (1.5%) | 16.66 | 16.05 - 16.69 | 0.7164 times | Mon 13 April 2026 | 16.04 (-0.12%) | 16.05 | 15.71 - 16.35 | 0.4907 times | Fri 10 April 2026 | 16.06 (-0.86%) | 16.49 | 15.96 - 16.60 | 0.7074 times | Thu 09 April 2026 | 16.20 (-1.94%) | 16.44 | 15.80 - 16.58 | 0.5994 times | Wed 08 April 2026 | 16.52 (6.31%) | 16.10 | 16.10 - 16.60 | 1.5155 times | Tue 07 April 2026 | 15.54 (4.3%) | 15.29 | 14.80 - 15.80 | 0.8322 times | Mon 06 April 2026 | 14.90 (0%) | 15.20 | 14.52 - 15.24 | 0.5755 times |
Weekly price and charts ConsolidatedConstruction
Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 15.97 and 18.42
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.796666666667 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Consolidated Construction
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.84 (-3.93%) | 19.00 | 16.55 - 19.00 | 0.4413 times | Fri 17 April 2026 | 18.57 (15.63%) | 16.05 | 15.71 - 19.50 | 1.067 times | Fri 10 April 2026 | 16.06 (7.79%) | 15.20 | 14.52 - 16.60 | 1.0055 times | Thu 02 April 2026 | 14.90 (9%) | 13.67 | 12.76 - 15.20 | 0.8422 times | Fri 27 March 2026 | 13.67 (-8.68%) | 15.19 | 13.60 - 15.19 | 1.6979 times | Fri 20 March 2026 | 14.97 (-4.65%) | 15.23 | 14.30 - 15.75 | 1.0441 times | Fri 13 March 2026 | 15.70 (5.23%) | 14.32 | 14.20 - 16.27 | 0.9958 times | Fri 06 March 2026 | 14.92 (-6.69%) | 15.90 | 14.26 - 17.58 | 1.4322 times | Fri 27 February 2026 | 15.99 (-9.3%) | 17.63 | 15.37 - 17.66 | 0.708 times | Fri 20 February 2026 | 17.63 (3.83%) | 17.29 | 16.19 - 18.00 | 0.766 times | Fri 13 February 2026 | 16.98 (-18.87%) | 19.48 | 16.90 - 19.80 | 0.7057 times |
Monthly price and charts ConsolidatedConstruction
Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 15.46 and 21.88
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 16.806666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.84 (38.83%) | 13.08 | 13.08 - 19.50 | 0.2921 times | Mon 30 March 2026 | 12.85 (-19.64%) | 15.90 | 12.76 - 17.58 | 0.5663 times | Fri 27 February 2026 | 15.99 (-23.6%) | 19.48 | 15.37 - 19.80 | 0.2195 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.0367 times | Fri 31 October 2025 | 21.96 (-15.44%) | 25.79 | 21.70 - 26.14 | 0.7665 times | Tue 30 September 2025 | 25.97 (41.37%) | 18.50 | 17.26 - 28.87 | 5.1943 times | Fri 29 August 2025 | 18.37 (9.15%) | 16.83 | 13.82 - 20.94 | 1.2151 times | Thu 31 July 2025 | 16.83 (-13.69%) | 19.50 | 16.10 - 20.40 | 0.4112 times | Mon 30 June 2025 | 19.50 (-3.32%) | 20.00 | 17.18 - 21.17 | 0.4832 times | Fri 30 May 2025 | 20.17 (42.95%) | 13.81 | 12.66 - 21.98 | 0.8151 times | Wed 30 April 2025 | 14.11 (-34.13%) | 15.29 | 13.70 - 16.18 | 0.1698 times |
Yearly price and charts ConsolidatedConstruction
Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 11.78 and 18.82
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 16.8 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.84 (-14.76%) | 19.48 | 12.76 - 19.80 | 0.6078 times | Mon 03 November 2025 | 20.93 (-2.29%) | 15.29 | 12.66 - 28.87 | 5.1266 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.4982 times | Wed 24 May 2023 | 1.50 (-33.33%) | 1.45 | 1.40 - 1.50 | 0.0086 times | Tue 24 May 2022 | 2.25 (309.09%) | 2.45 | 2.10 - 3.75 | 0.7629 times | Mon 17 August 2020 | 0.55 (-70.27%) | 0.25 | 0.20 - 0.55 | 0.2327 times | Mon 25 February 2019 | 1.85 (-31.48%) | 2.40 | 1.70 - 2.40 | 0.0615 times | Wed 21 November 2018 | 2.70 (-66.46%) | 8.00 | 1.60 - 9.50 | 1.045 times | Fri 29 December 2017 | 8.05 (130%) | 3.90 | 3.40 - 10.35 | 1.0606 times | Fri 30 December 2016 | 3.50 (-42.15%) | 6.00 | 2.35 - 6.50 | 0.5963 times | Thu 31 December 2015 | 6.05 (0%) | 3.90 | 2.75 - 6.40 | 0.2684 times |
Indicator Analysis of ConsolidatedConstruction
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Construction CCCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and ConsolidatedConstruction CCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.
ConsolidatedConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 16.56 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.54 |
| 50 day DMA | 16.35 |
| 100 day DMA | 19.25 |
| 150 day DMA | 18.77 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.42 | 17.38 |
| 12 day EMA | 16.74 | 16.54 | 16.37 |
| 20 day EMA | 16.36 | 16.2 | 16.06 |
| 35 day EMA | 16.62 | 16.55 | 16.49 |
| 50 day EMA | 17.1 | 17.07 | 17.05 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.35 | 17.06 |
| 12 day SMA | 16.56 | 16.25 | 15.86 |
| 20 day SMA | 15.59 | 15.46 | 15.33 |
| 35 day SMA | 15.54 | 15.49 | 15.46 |
| 50 day SMA | 16.35 | 16.45 | 16.58 |
| 100 day SMA | 19.25 | 19.22 | 19.21 |
| 150 day SMA | 18.77 | 18.78 | 18.79 |
| 200 day SMA | 17.81 | 17.74 | 17.66 |
Fundamentals, profit and EPS of Consolidated Construction CCCL
EPS is -3.76 and PE is: -4.74
Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)
Debt: 1485.95 in crores
Market capitalization: 71.73
EPS is -2.53 and PE is: -7.05
Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)
Debt: 1428.47 in crores
Market capitalization: 95.64
Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
