ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong intraday Stock price targets for ConsolidatedConstruction are 14.76 and 16.56

Intraday Target 113.37
Intraday Target 214.35
Intraday Target 315.173333333333
Intraday Target 416.15
Intraday Target 516.97

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Mon 09 March 2026 15.32 (2.68%) 14.32 14.20 - 16.00 1.2962 times
Fri 06 March 2026 14.92 (-2.67%) 15.70 14.80 - 15.70 0.8448 times
Thu 05 March 2026 15.33 (-1.6%) 15.99 15.12 - 16.49 0.6464 times
Wed 04 March 2026 15.58 (2.57%) 14.26 14.26 - 15.98 1.0518 times
Mon 02 March 2026 15.19 (-5%) 15.90 14.67 - 17.58 3.2816 times
Fri 27 February 2026 15.99 (1.14%) 15.80 15.37 - 16.40 0.4524 times
Thu 26 February 2026 15.81 (-0.82%) 15.94 15.51 - 16.47 0.4196 times
Wed 25 February 2026 15.94 (-1.67%) 16.67 15.73 - 16.79 0.4799 times
Tue 24 February 2026 16.21 (-1.4%) 16.43 16.11 - 16.50 0.5146 times
Mon 23 February 2026 16.44 (-6.75%) 17.63 16.40 - 17.66 1.0127 times
Fri 20 February 2026 17.63 (2.32%) 17.55 16.99 - 18.00 0.6358 times

 Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 14.76 and 16.56

Weekly Target 113.37
Weekly Target 214.35
Weekly Target 315.173333333333
Weekly Target 416.15
Weekly Target 516.97

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Mon 09 March 2026 15.32 (2.68%) 14.32 14.20 - 16.00 0.2826 times
Fri 06 March 2026 14.92 (-6.69%) 15.90 14.26 - 17.58 1.2701 times
Fri 27 February 2026 15.99 (-9.3%) 17.63 15.37 - 17.66 0.6278 times
Fri 20 February 2026 17.63 (3.83%) 17.29 16.19 - 18.00 0.6793 times
Fri 13 February 2026 16.98 (-18.87%) 19.48 16.90 - 19.80 0.6259 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.3236 times
Fri 31 October 2025 21.96 (-7.81%) 24.30 21.70 - 25.69 1.938 times
Fri 24 October 2025 23.82 (1.49%) 23.36 22.73 - 25.57 1.0498 times
Fri 17 October 2025 23.47 (-2.45%) 23.90 22.62 - 25.59 1.9626 times
Fri 10 October 2025 24.06 (-3.57%) 25.25 23.70 - 25.25 1.2401 times
Fri 03 October 2025 24.95 (7.92%) 23.75 23.19 - 27.60 2.7418 times

 weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.07 and 16.45

Monthly Target 112.32
Monthly Target 213.82
Monthly Target 315.7
Monthly Target 417.2
Monthly Target 519.08

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Mon 09 March 2026 15.32 (-4.19%) 15.90 14.20 - 17.58 0.1858 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2313 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0387 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.8079 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.4748 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2807 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4334 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.5093 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.8591 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.179 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.9312 times

 monthly chart ConsolidatedConstruction

Yearly price and charts ConsolidatedConstruction

Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 11.96 and 17.56

Yearly Target 110.84
Yearly Target 213.08
Yearly Target 316.44
Yearly Target 418.68
Yearly Target 522.04

Yearly price and volumes Consolidated Construction

Date Closing Open Range Volume
Mon 09 March 2026 15.32 (-26.8%) 19.48 14.20 - 19.80 0.2321 times
Mon 03 November 2025 20.93 (-2.29%) 15.29 12.66 - 28.87 5.3317 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.5181 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.0089 times
Tue 24 May 2022 2.25 (309.09%) 2.45 2.10 - 3.75 0.7934 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.242 times
Mon 25 February 2019 1.85 (-31.48%) 2.40 1.70 - 2.40 0.0639 times
Wed 21 November 2018 2.70 (-66.46%) 8.00 1.60 - 9.50 1.0868 times
Fri 29 December 2017 8.05 (130%) 3.90 3.40 - 10.35 1.103 times
Fri 30 December 2016 3.50 (-42.15%) 6.00 2.35 - 6.50 0.6201 times
Thu 31 December 2015 6.05 (0%) 3.90 2.75 - 6.40 0.2792 times

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Construction CCCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consolidated Construction CCCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsolidatedConstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolidatedConstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.97
20 day DMA 16.63
35 day DMA 19.54
50 day DMA 21.1
100 day DMA 19.64
150 day DMA 19.15
200 day DMA 16.1

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3915.62
12 day EMA16.0616.216.43
20 day EMA17.0917.2817.53
35 day EMA18.8419.0519.29
50 day EMA20.8621.0921.34

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.415.58
12 day SMA15.9716.1516.34
20 day SMA16.6316.9217.27
35 day SMA19.5419.7920.05
50 day SMA21.121.3221.57
100 day SMA19.6419.6719.7
150 day SMA19.1519.1519.14
200 day SMA16.116.0315.97

Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -4.07

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -6.06

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top