Force Index chart Consolidated Construction Consortium Limited CCCL share NSE Stock Exchange

Stock CCCL - Share Consolidated Construction Consortium Limited trades in NSE under Realty

Daily Support: 17.43
Daily Resistance: 18.48
5 Day Moving Average is 19.65
20 Day Moving Average is 22.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.36%	18.75	18.20	18.75	17.70	-68.07%
Tue 10 Feb 2026	-1.49%	18.70	18.45	18.70	18.33	-79.68%
Mon 09 Feb 2026	-10.51%	19.48	18.73	19.80	18.31	-55.86%
Mon 03 Nov 2025	-4.69%	21.80	20.93	21.83	20.70	13.31%
Fri 31 Oct 2025	-1.57%	22.43	21.96	22.87	21.70	-21.28%
Thu 30 Oct 2025	-1.85%	23.07	22.31	23.18	22.20	5.13%
Wed 29 Oct 2025	-5.01%	23.80	22.73	23.88	22.50	110.59%
Tue 28 Oct 2025	-1.85%	24.49	23.93	25.20	23.88	27.18%
Mon 27 Oct 2025	2.35%	24.30	24.38	25.69	23.80	56.87%
Fri 24 Oct 2025	-1.08%	24.24	23.82	24.24	22.73	-19.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Consolidated Construction Consortium Limited CCCL NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.