NSE Consolidated Construction Consortium Limited CCCL MA indicator, Consolidated Construction Consortium Limited CCCL indicators MA technical analysis, Consolidated Construction Consortium Limited CCCL indicators MA free charts, Consolidated Construction Consortium Limited CCCL indicators MA historical values NSE

Stock CCCL - Share Consolidated Construction Consortium Limited trades in NSE under Realty

Daily Support: 14.76
Daily Resistance: 16.56
5 Day DMA Moving Average is 15.27
20 Day DMA Moving Average is 16.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	2.68%	14.32	15.32	16.00	14.20	8.03 times
Fri 06 Mar 2026	-2.67%	15.70	14.92	15.70	14.80	5.23 times
Thu 05 Mar 2026	-1.6%	15.99	15.33	16.49	15.12	4 times
Wed 04 Mar 2026	2.57%	14.26	15.58	15.98	14.26	6.51 times
Mon 02 Mar 2026	-5%	15.90	15.19	17.58	14.67	20.32 times
Fri 27 Feb 2026	1.14%	15.80	15.99	16.40	15.37	2.8 times
Thu 26 Feb 2026	-0.82%	15.94	15.81	16.47	15.51	2.6 times
Wed 25 Feb 2026	-1.67%	16.67	15.94	16.79	15.73	2.97 times
Tue 24 Feb 2026	-1.4%	16.43	16.21	16.50	16.11	3.19 times
Mon 23 Feb 2026	-6.75%	17.63	16.44	17.66	16.40	6.27 times

Volume is calculated using 10 day average volume

NSE Consolidated Construction Consortium Limited CCCL MA indicator, Consolidated Construction Consortium Limited CCCL indicators MA technical analysis, Consolidated Construction Consortium Limited CCCL indicators MA free charts, Consolidated Construction Consortium Limited CCCL indicators MA historical values NSE

Below are charts of NSE Consolidated Construction Consortium Limited CCCL MA indicator, Consolidated Construction Consortium Limited CCCL indicators MA technical analysis, Consolidated Construction Consortium Limited CCCL indicators MA free charts, Consolidated Construction Consortium Limited CCCL indicators MA historical values NSE

Consolidated Construction Consortium Limited CCCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Consolidated Construction Consortium Limited is 16.63

50 day MA of Consolidated Construction Consortium Limited is 21.1

100 day MA of Consolidated Construction Consortium Limited is 19.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Consolidated Construction Consortium Limited CCCL is downtrend

Historical Moving averages values of Consolidated Construction Consortium Limited CCCL are:

Price	20 day	50 day	100 day
15.32	16.63	21.1	19.64
14.92	16.92	21.32	19.67
15.33	17.27	21.57	19.7
15.58	17.62	21.78	19.74
15.19	17.97	21.96	19.77

Moving averages charts of $comp $sb are below. First chart to the right hand side