NSE Consolidated Construction Consortium Limited CCCL MA indicator, Consolidated Construction Consortium Limited CCCL indicators MA technical analysis, Consolidated Construction Consortium Limited CCCL indicators MA free charts, Consolidated Construction Consortium Limited CCCL indicators MA historical values NSE

Stock CCCL - Share Consolidated Construction Consortium Limited trades in NSE under Realty

Daily Support: 20.25
Daily Resistance: 21.38
5 Day DMA Moving Average is 22.37
20 Day DMA Moving Average is 23.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Nov 2025	-4.69%	21.80	20.93	21.83	20.70	4.24 times
Fri 31 Oct 2025	-1.57%	22.43	21.96	22.87	21.70	2.94 times
Thu 30 Oct 2025	-1.85%	23.07	22.31	23.18	22.20	3.93 times
Wed 29 Oct 2025	-5.01%	23.80	22.73	23.88	22.50	7.87 times
Tue 28 Oct 2025	-1.85%	24.49	23.93	25.20	23.88	4.76 times
Mon 27 Oct 2025	2.35%	24.30	24.38	25.69	23.80	5.87 times
Fri 24 Oct 2025	-1.08%	24.24	23.82	24.24	22.73	2.99 times
Thu 23 Oct 2025	-3.41%	25.05	24.08	25.43	23.95	3.94 times
Tue 21 Oct 2025	0.36%	25.57	24.93	25.57	24.51	1.46 times
Mon 20 Oct 2025	5.84%	23.36	24.84	25.30	23.01	5.35 times

Volume is calculated using 10 day average volume

NSE Consolidated Construction Consortium Limited CCCL MA indicator, Consolidated Construction Consortium Limited CCCL indicators MA technical analysis, Consolidated Construction Consortium Limited CCCL indicators MA free charts, Consolidated Construction Consortium Limited CCCL indicators MA historical values NSE

Below are charts of NSE Consolidated Construction Consortium Limited CCCL MA indicator, Consolidated Construction Consortium Limited CCCL indicators MA technical analysis, Consolidated Construction Consortium Limited CCCL indicators MA free charts, Consolidated Construction Consortium Limited CCCL indicators MA historical values NSE

Consolidated Construction Consortium Limited CCCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Consolidated Construction Consortium Limited is 23.66

50 day MA of Consolidated Construction Consortium Limited is 22.52

100 day MA of Consolidated Construction Consortium Limited is 20.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Consolidated Construction Consortium Limited CCCL is downtrend

Historical Moving averages values of Consolidated Construction Consortium Limited CCCL are:

Price	20 day	50 day	100 day
20.93	23.66	22.52	20.06
21.96	23.86	22.41	20.04
22.31	24.02	22.27	20.01
22.73	24.21	22.14	19.97
23.93	24.34	22	19.94

Moving averages charts of $comp $sb are below. First chart to the right hand side