Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1190.05 and 1230.95
| Intraday Target 1 | 1157.77 |
| Intraday Target 2 | 1181.43 |
| Intraday Target 3 | 1198.6666666667 |
| Intraday Target 4 | 1222.33 |
| Intraday Target 5 | 1239.57 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1205.10 (1.71%) | 1183.80 | 1175.00 - 1215.90 | 0.5415 times | Tue 13 October 2026 | 1184.80 (2.46%) | 1156.00 | 1155.70 - 1190.00 | 0.5526 times | Mon 12 October 2026 | 1156.40 (-0.46%) | 1161.00 | 1145.00 - 1178.20 | 3.5048 times | Fri 09 October 2026 | 1161.70 (-1.88%) | 1197.00 | 1154.10 - 1207.50 | 0.8969 times | Thu 08 October 2026 | 1183.90 (-1.17%) | 1197.80 | 1168.70 - 1209.60 | 0.5001 times | Wed 07 October 2026 | 1197.90 (0.6%) | 1191.30 | 1183.70 - 1203.10 | 0.2319 times | Tue 06 October 2026 | 1190.70 (-0.63%) | 1202.00 | 1180.80 - 1218.30 | 2.0292 times | Mon 05 October 2026 | 1198.20 (-1.23%) | 1214.00 | 1187.80 - 1229.80 | 0.6879 times | Thu 01 October 2026 | 1213.10 (-0.7%) | 1214.00 | 1176.60 - 1227.60 | 0.4388 times | Wed 30 September 2026 | 1221.60 (0.42%) | 1201.00 | 1198.00 - 1239.00 | 0.6164 times | Tue 29 September 2026 | 1216.50 (-0.18%) | 1221.40 | 1192.00 - 1227.80 | 0.512 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1175.05 and 1245.95
| Weekly Target 1 | 1117.77 |
| Weekly Target 2 | 1161.43 |
| Weekly Target 3 | 1188.6666666667 |
| Weekly Target 4 | 1232.33 |
| Weekly Target 5 | 1259.57 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1205.10 (3.74%) | 1161.00 | 1145.00 - 1215.90 | 1.8257 times | Fri 09 October 2026 | 1161.70 (-4.24%) | 1214.00 | 1154.10 - 1229.80 | 1.7253 times | Thu 01 October 2026 | 1213.10 (-1.1%) | 1228.40 | 1176.60 - 1239.00 | 0.7256 times | Fri 25 September 2026 | 1226.60 (0.94%) | 1206.10 | 1205.00 - 1260.00 | 0.6656 times | Fri 18 September 2026 | 1215.20 (-0.13%) | 1226.60 | 1172.00 - 1240.90 | 0.7151 times | Fri 11 September 2026 | 1216.80 (-3.72%) | 1276.00 | 1201.90 - 1276.00 | 0.7809 times | Fri 04 September 2026 | 1263.80 (-0.5%) | 1278.80 | 1221.00 - 1278.80 | 1.0592 times | Fri 28 August 2026 | 1270.20 (-1.88%) | 1286.90 | 1265.30 - 1313.00 | 0.5888 times | Fri 21 August 2026 | 1294.60 (-2.53%) | 1328.20 | 1268.00 - 1345.80 | 0.976 times | Fri 14 August 2026 | 1328.20 (-0.81%) | 1340.00 | 1322.00 - 1378.00 | 0.9378 times | Fri 07 August 2026 | 1339.00 (-2.42%) | 1380.00 | 1334.20 - 1390.00 | 0.8313 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1132.65 and 1217.45
| Monthly Target 1 | 1108.5 |
| Monthly Target 2 | 1156.8 |
| Monthly Target 3 | 1193.3 |
| Monthly Target 4 | 1241.6 |
| Monthly Target 5 | 1278.1 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1205.10 (-1.35%) | 1214.00 | 1145.00 - 1229.80 | 0.5731 times | Wed 30 September 2026 | 1221.60 (-2.73%) | 1266.50 | 1172.00 - 1276.60 | 0.5348 times | Mon 31 August 2026 | 1255.90 (-8.48%) | 1380.00 | 1236.40 - 1390.00 | 0.5584 times | Fri 31 July 2026 | 1372.20 (-0.46%) | 1380.00 | 1325.70 - 1559.50 | 2.2665 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.535 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.3613 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.1819 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6669 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6956 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.6264 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.9981 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 931.65 and 1403.45
| Yearly Target 1 | 840.5 |
| Yearly Target 2 | 1022.8 |
| Yearly Target 3 | 1312.3 |
| Yearly Target 4 | 1494.6 |
| Yearly Target 5 | 1784.1 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1205.10 (-17.42%) | 1467.00 | 1130.00 - 1601.80 | 0.3584 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7652 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0583 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.9528 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.9809 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4309 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.103 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.587 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.719 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0445 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2088 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1194.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha SOBHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha SOBHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sobha SOBHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1195.75
Munafa value: 65 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1204 and price is deviating by 23 points
Upper Bollinger band is at 1249 and lower is at 1159, while middle bands are at 1182 and 1227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.76 and Sobha SOBHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1178.38 |
| 12 day DMA | 1195.72 |
| 20 day DMA | 1203.9 |
| 35 day DMA | 1223.66 |
| 50 day DMA | 1254.71 |
| 100 day DMA | 1328.46 |
| 150 day DMA | 1330.47 |
| 200 day DMA | 1365.81 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.35 | 1178.47 | 1175.31 |
| 12 day EMA | 1194.26 | 1192.29 | 1193.65 |
| 20 day EMA | 1205.57 | 1205.62 | 1207.81 |
| 35 day EMA | 1231.35 | 1232.9 | 1235.73 |
| 50 day EMA | 1255.79 | 1257.86 | 1260.84 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.38 | 1176.94 | 1178.12 |
| 12 day SMA | 1195.72 | 1197.51 | 1201.08 |
| 20 day SMA | 1203.9 | 1203.28 | 1204.88 |
| 35 day SMA | 1223.66 | 1226.06 | 1229.2 |
| 50 day SMA | 1254.71 | 1258.05 | 1261.8 |
| 100 day SMA | 1328.46 | 1330.31 | 1332.18 |
| 150 day SMA | 1330.47 | 1331.47 | 1332.5 |
| 200 day SMA | 1365.81 | 1367.2 | 1368.6 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 18.09 and PE is: 66.62
Last quarter profit: (March 2026 quarter) 91.84 crores (124.77%)
Debt: 1057.39 in crores
Market capitalization: 15056.14
EPS is 13.32 and PE is: 90.47
Last quarter profit: (December 2025 quarter) 15.43 crores (-28.86%)
Debt: 1062.45 in crores
Market capitalization: 13126.00
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
