Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1429.8 and 1474.8
| Intraday Target 1 | 1393.2 |
| Intraday Target 2 | 1421.4 |
| Intraday Target 3 | 1438.2 |
| Intraday Target 4 | 1466.4 |
| Intraday Target 5 | 1483.2 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1449.60 (3.05%) | 1422.70 | 1410.00 - 1455.00 | 0.7043 times | Thu 11 December 2025 | 1406.70 (-2.82%) | 1456.50 | 1395.00 - 1456.50 | 1.6892 times | Wed 10 December 2025 | 1447.50 (1.47%) | 1432.60 | 1432.60 - 1467.90 | 0.759 times | Tue 09 December 2025 | 1426.50 (-3.05%) | 1458.00 | 1415.30 - 1470.90 | 3.3158 times | Mon 08 December 2025 | 1471.40 (-4.32%) | 1510.20 | 1463.00 - 1534.00 | 1.8682 times | Fri 05 December 2025 | 1537.80 (-0.07%) | 1538.90 | 1523.00 - 1554.00 | 0.3553 times | Thu 04 December 2025 | 1538.90 (0.7%) | 1515.20 | 1510.40 - 1545.00 | 0.3046 times | Wed 03 December 2025 | 1528.20 (-1.44%) | 1551.70 | 1521.00 - 1552.40 | 0.3571 times | Tue 02 December 2025 | 1550.60 (1.29%) | 1539.00 | 1521.20 - 1556.00 | 0.3918 times | Mon 01 December 2025 | 1530.90 (-0.42%) | 1547.80 | 1527.00 - 1555.00 | 0.2547 times | Fri 28 November 2025 | 1537.30 (-0.07%) | 1546.50 | 1525.50 - 1546.50 | 0.4785 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1352.8 and 1491.8
| Weekly Target 1 | 1320.53 |
| Weekly Target 2 | 1385.07 |
| Weekly Target 3 | 1459.5333333333 |
| Weekly Target 4 | 1524.07 |
| Weekly Target 5 | 1598.53 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1449.60 (-5.74%) | 1510.20 | 1395.00 - 1534.00 | 1.4308 times | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.2855 times | Fri 28 November 2025 | 1537.30 (0.54%) | 1529.90 | 1487.00 - 1582.00 | 0.4123 times | Fri 21 November 2025 | 1529.10 (-2.84%) | 1579.30 | 1523.00 - 1636.10 | 0.5386 times | Fri 14 November 2025 | 1573.80 (-7.49%) | 1707.00 | 1565.20 - 1732.00 | 0.6924 times | Fri 07 November 2025 | 1701.20 (5.1%) | 1620.00 | 1610.00 - 1705.50 | 1.2702 times | Fri 31 October 2025 | 1618.60 (5.47%) | 1547.00 | 1530.10 - 1628.40 | 1.0673 times | Fri 24 October 2025 | 1534.70 (0.58%) | 1585.00 | 1492.30 - 1585.00 | 1.1342 times | Fri 17 October 2025 | 1525.80 (5.08%) | 1452.00 | 1413.90 - 1553.90 | 2.3207 times | Fri 10 October 2025 | 1452.00 (-1.24%) | 1525.00 | 1428.00 - 1530.00 | 0.8479 times | Fri 03 October 2025 | 1470.30 (-4.66%) | 1549.90 | 1463.00 - 1560.00 | 0.6032 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1341.8 and 1502.8
| Monthly Target 1 | 1305.87 |
| Monthly Target 2 | 1377.73 |
| Monthly Target 3 | 1466.8666666667 |
| Monthly Target 4 | 1538.73 |
| Monthly Target 5 | 1627.87 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1449.60 (-5.7%) | 1547.80 | 1395.00 - 1556.00 | 0.3301 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.5603 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.12 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6636 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.488 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.8466 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.1976 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.0144 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.9021 times | Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.8773 times | Fri 28 February 2025 | 1200.60 (-9.44%) | 1384.95 | 1096.85 - 1403.85 | 1.4268 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 933.85 and 1591.05
| Yearly Target 1 | 761.93 |
| Yearly Target 2 | 1105.77 |
| Yearly Target 3 | 1419.1333333333 |
| Yearly Target 4 | 1762.97 |
| Yearly Target 5 | 2076.33 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1449.60 (-8.06%) | 1560.95 | 1075.30 - 1732.50 | 0.76 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0763 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.9861 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.9976 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4553 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1218 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.597 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7313 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0623 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2124 times | Thu 31 December 2015 | 316.20 (0%) | 248.80 | 244.00 - 348.75 | 0.1177 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1485.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha SOBHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sobha SOBHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1501.3
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1523 and price is deviating by 54 points
Upper Bollinger band is at 1629 and lower is at 1417, while middle bands are at 1470 and 1576
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.3 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1440.34 |
| 12 day DMA | 1496.98 |
| 20 day DMA | 1522.39 |
| 35 day DMA | 1557.82 |
| 50 day DMA | 1538.04 |
| 100 day DMA | 1540.18 |
| 150 day DMA | 1525.03 |
| 200 day DMA | 1449.83 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.61 | 1451.12 | 1473.33 |
| 12 day EMA | 1485.62 | 1492.17 | 1507.7 |
| 20 day EMA | 1508.81 | 1515.04 | 1526.44 |
| 35 day EMA | 1520.47 | 1524.64 | 1531.58 |
| 50 day EMA | 1529.01 | 1532.25 | 1537.37 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.34 | 1457.98 | 1484.42 |
| 12 day SMA | 1496.98 | 1507.23 | 1519.08 |
| 20 day SMA | 1522.39 | 1528.6 | 1538.02 |
| 35 day SMA | 1557.82 | 1560.24 | 1564.17 |
| 50 day SMA | 1538.04 | 1539.88 | 1542.13 |
| 100 day SMA | 1540.18 | 1542.64 | 1545.51 |
| 150 day SMA | 1525.03 | 1523.53 | 1522.48 |
| 200 day SMA | 1449.83 | 1448.6 | 1447.42 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 13.91 and PE is: 104.21
Last quarter profit: (September 2025 quarter) 72.53 crores (178.00%)
Debt: 1062.45 in crores
Market capitalization: 15487.09
EPS is 9.56 and PE is: 151.63
Last quarter profit: (June 2025 quarter) 13.62 crores (124.75%)
Debt: 1183.47 in crores
Market capitalization: 15286.04
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
