Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1490 and 1544.8
| Intraday Target 1 | 1445.47 |
| Intraday Target 2 | 1479.73 |
| Intraday Target 3 | 1500.2666666667 |
| Intraday Target 4 | 1534.53 |
| Intraday Target 5 | 1555.07 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1514.00 (1.12%) | 1466.00 | 1466.00 - 1520.80 | 0.6943 times | Thu 19 February 2026 | 1497.20 (0.67%) | 1492.60 | 1462.00 - 1505.00 | 0.898 times | Wed 18 February 2026 | 1487.30 (0.3%) | 1480.10 | 1471.00 - 1493.10 | 0.9747 times | Tue 17 February 2026 | 1482.80 (-0.11%) | 1491.20 | 1472.00 - 1501.00 | 0.6608 times | Mon 16 February 2026 | 1484.50 (-2.65%) | 1504.90 | 1478.00 - 1509.70 | 1.4937 times | Fri 13 February 2026 | 1524.90 (-0.39%) | 1530.80 | 1497.20 - 1535.00 | 0.9901 times | Thu 12 February 2026 | 1530.80 (-1.17%) | 1548.10 | 1514.00 - 1548.10 | 0.7786 times | Wed 11 February 2026 | 1549.00 (1%) | 1535.20 | 1506.90 - 1555.00 | 1.0624 times | Tue 10 February 2026 | 1533.70 (-0.99%) | 1553.40 | 1521.20 - 1557.20 | 0.9621 times | Mon 09 February 2026 | 1549.00 (2.28%) | 1519.00 | 1504.30 - 1562.90 | 1.4853 times | Fri 06 February 2026 | 1514.50 (1.52%) | 1491.80 | 1470.40 - 1518.00 | 0.8126 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1488 and 1546.8
| Weekly Target 1 | 1440.13 |
| Weekly Target 2 | 1477.07 |
| Weekly Target 3 | 1498.9333333333 |
| Weekly Target 4 | 1535.87 |
| Weekly Target 5 | 1557.73 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1514.00 (-0.71%) | 1504.90 | 1462.00 - 1520.80 | 0.4639 times | Fri 13 February 2026 | 1524.90 (0.69%) | 1519.00 | 1497.20 - 1562.90 | 0.5187 times | Fri 06 February 2026 | 1514.50 (4.43%) | 1456.20 | 1352.20 - 1554.20 | 0.8301 times | Fri 30 January 2026 | 1450.20 (4.95%) | 1380.00 | 1339.50 - 1460.90 | 0.6206 times | Fri 23 January 2026 | 1381.80 (-9.53%) | 1484.10 | 1322.10 - 1510.20 | 1.6802 times | Fri 16 January 2026 | 1527.30 (-1.92%) | 1557.30 | 1507.40 - 1580.10 | 0.6836 times | Fri 09 January 2026 | 1557.20 (4.47%) | 1548.20 | 1509.00 - 1601.80 | 3.1493 times | Fri 02 January 2026 | 1490.60 (0.74%) | 1479.60 | 1435.60 - 1495.80 | 0.6733 times | Fri 26 December 2025 | 1479.60 (0.99%) | 1469.60 | 1462.20 - 1507.00 | 0.5788 times | Fri 19 December 2025 | 1465.10 (1.07%) | 1449.00 | 1412.00 - 1488.40 | 0.8016 times | Fri 12 December 2025 | 1449.60 (-5.74%) | 1510.20 | 1395.00 - 1534.00 | 1.6037 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1433.1 and 1643.8
| Monthly Target 1 | 1265.67 |
| Monthly Target 2 | 1389.83 |
| Monthly Target 3 | 1476.3666666667 |
| Monthly Target 4 | 1600.53 |
| Monthly Target 5 | 1687.07 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1514.00 (4.4%) | 1456.20 | 1352.20 - 1562.90 | 0.313 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.0819 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.664 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.5639 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.1272 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6679 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.4912 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.8584 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.2117 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.0209 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.9078 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 1418.05 and 1697.75
| Yearly Target 1 | 1199.6 |
| Yearly Target 2 | 1356.8 |
| Yearly Target 3 | 1479.3 |
| Yearly Target 4 | 1636.5 |
| Yearly Target 5 | 1759 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1514.00 (3.75%) | 1467.00 | 1322.10 - 1601.80 | 0.0773 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7875 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0891 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 2.0097 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 1.0095 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4726 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1351 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.6042 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.74 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0749 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2149 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1499.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha SOBHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha SOBHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1481 and price is deviating by 53 points
Upper Bollinger band is at 1587 and lower is at 1375, while middle bands are at 1428 and 1534
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1516.62 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1493.16 |
| 12 day DMA | 1513.29 |
| 20 day DMA | 1480.7 |
| 35 day DMA | 1485.15 |
| 50 day DMA | 1477.36 |
| 100 day DMA | 1509.75 |
| 150 day DMA | 1522.8 |
| 200 day DMA | 1511.2 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.01 | 1497.52 | 1497.68 |
| 12 day EMA | 1499.23 | 1496.55 | 1496.43 |
| 20 day EMA | 1491.9 | 1489.57 | 1488.77 |
| 35 day EMA | 1486.41 | 1484.79 | 1484.06 |
| 50 day EMA | 1479.61 | 1478.21 | 1477.44 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.16 | 1495.34 | 1502.06 |
| 12 day SMA | 1513.29 | 1512.09 | 1512.84 |
| 20 day SMA | 1480.7 | 1474.09 | 1466.41 |
| 35 day SMA | 1485.15 | 1483.69 | 1482.61 |
| 50 day SMA | 1477.36 | 1476.03 | 1474.62 |
| 100 day SMA | 1509.75 | 1510.03 | 1510.66 |
| 150 day SMA | 1522.8 | 1523.71 | 1524.71 |
| 200 day SMA | 1511.2 | 1510.03 | 1508.86 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 13.91 and PE is: 108.84
Last quarter profit: (September 2025 quarter) 72.53 crores (178.00%)
Debt: 1062.45 in crores
Market capitalization: 15487.09
EPS is 9.56 and PE is: 158.37
Last quarter profit: (June 2025 quarter) 13.62 crores (124.75%)
Debt: 1183.47 in crores
Market capitalization: 15286.04
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
