Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1514.9 and 1545.9
| Intraday Target 1 | 1507.27 |
| Intraday Target 2 | 1522.53 |
| Intraday Target 3 | 1538.2666666667 |
| Intraday Target 4 | 1553.53 |
| Intraday Target 5 | 1569.27 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1537.80 (-0.07%) | 1538.90 | 1523.00 - 1554.00 | 0.8739 times | Thu 04 December 2025 | 1538.90 (0.7%) | 1515.20 | 1510.40 - 1545.00 | 0.7491 times | Wed 03 December 2025 | 1528.20 (-1.44%) | 1551.70 | 1521.00 - 1552.40 | 0.8784 times | Tue 02 December 2025 | 1550.60 (1.29%) | 1539.00 | 1521.20 - 1556.00 | 0.9637 times | Mon 01 December 2025 | 1530.90 (-0.42%) | 1547.80 | 1527.00 - 1555.00 | 0.6264 times | Fri 28 November 2025 | 1537.30 (-0.07%) | 1546.50 | 1525.50 - 1546.50 | 1.1767 times | Thu 27 November 2025 | 1538.40 (-2.17%) | 1574.00 | 1535.00 - 1582.00 | 1.0864 times | Wed 26 November 2025 | 1572.60 (1.53%) | 1548.90 | 1531.30 - 1575.90 | 0.906 times | Tue 25 November 2025 | 1548.90 (2.11%) | 1524.50 | 1521.00 - 1557.00 | 1.4744 times | Mon 24 November 2025 | 1516.90 (-0.8%) | 1529.90 | 1487.00 - 1538.90 | 1.265 times | Fri 21 November 2025 | 1529.10 (-1.79%) | 1549.00 | 1523.00 - 1568.30 | 1.3695 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1501.3 and 1546.9
| Weekly Target 1 | 1489.13 |
| Weekly Target 2 | 1513.47 |
| Weekly Target 3 | 1534.7333333333 |
| Weekly Target 4 | 1559.07 |
| Weekly Target 5 | 1580.33 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.3113 times | Fri 28 November 2025 | 1537.30 (0.54%) | 1529.90 | 1487.00 - 1582.00 | 0.4495 times | Fri 21 November 2025 | 1529.10 (-2.84%) | 1579.30 | 1523.00 - 1636.10 | 0.5872 times | Fri 14 November 2025 | 1573.80 (-7.49%) | 1707.00 | 1565.20 - 1732.00 | 0.7549 times | Fri 07 November 2025 | 1701.20 (5.1%) | 1620.00 | 1610.00 - 1705.50 | 1.3848 times | Fri 31 October 2025 | 1618.60 (5.47%) | 1547.00 | 1530.10 - 1628.40 | 1.1636 times | Fri 24 October 2025 | 1534.70 (0.58%) | 1585.00 | 1492.30 - 1585.00 | 1.2365 times | Fri 17 October 2025 | 1525.80 (5.08%) | 1452.00 | 1413.90 - 1553.90 | 2.5301 times | Fri 10 October 2025 | 1452.00 (-1.24%) | 1525.00 | 1428.00 - 1530.00 | 0.9244 times | Fri 03 October 2025 | 1470.30 (-4.66%) | 1549.90 | 1463.00 - 1560.00 | 0.6576 times | Fri 26 September 2025 | 1542.20 (-3.32%) | 1594.00 | 1522.60 - 1624.50 | 0.5966 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1501.3 and 1546.9
| Monthly Target 1 | 1489.13 |
| Monthly Target 2 | 1513.47 |
| Monthly Target 3 | 1534.7333333333 |
| Monthly Target 4 | 1559.07 |
| Monthly Target 5 | 1580.33 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.0565 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.5761 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.1517 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6824 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.5018 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.8988 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.2598 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.0431 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.9276 times | Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.9021 times | Fri 28 February 2025 | 1200.60 (-9.44%) | 1384.95 | 1096.85 - 1403.85 | 1.4672 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 977.95 and 1635.15
| Yearly Target 1 | 791.33 |
| Yearly Target 2 | 1164.57 |
| Yearly Target 3 | 1448.5333333333 |
| Yearly Target 4 | 1821.77 |
| Yearly Target 5 | 2105.73 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1537.80 (-2.47%) | 1560.95 | 1075.30 - 1732.50 | 0.746 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0779 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.9891 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.9991 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4575 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1235 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.5979 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7324 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0639 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2127 times | Thu 31 December 2015 | 316.20 (0%) | 248.80 | 244.00 - 348.75 | 0.1179 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1547 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha SOBHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1565 and price is deviating by 36 points
Upper Bollinger band is at 1635 and lower is at 1494, while middle bands are at 1530 and 1600
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.99 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1537.28 |
| 12 day DMA | 1540.54 |
| 20 day DMA | 1564.34 |
| 35 day DMA | 1572.14 |
| 50 day DMA | 1548.74 |
| 100 day DMA | 1550.49 |
| 150 day DMA | 1519.28 |
| 200 day DMA | 1442.99 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.47 | 1538.81 | 1538.77 |
| 12 day EMA | 1547.02 | 1548.69 | 1550.47 |
| 20 day EMA | 1555.15 | 1556.97 | 1558.87 |
| 35 day EMA | 1553.01 | 1553.91 | 1554.79 |
| 50 day EMA | 1551.91 | 1552.49 | 1553.04 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.28 | 1537.18 | 1537.08 |
| 12 day SMA | 1540.54 | 1543.18 | 1545.9 |
| 20 day SMA | 1564.34 | 1572.51 | 1578.28 |
| 35 day SMA | 1572.14 | 1571.25 | 1568.41 |
| 50 day SMA | 1548.74 | 1549.55 | 1550.69 |
| 100 day SMA | 1550.49 | 1550.11 | 1549.95 |
| 150 day SMA | 1519.28 | 1517.82 | 1516.37 |
| 200 day SMA | 1442.99 | 1441.01 | 1439.01 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 9.56 and PE is: 160.86
Last quarter profit: (June 2025 quarter) 13.62 crores (124.75%)
Debt: 1183.47 in crores
Market capitalization: 15286.04
EPS is 8.86 and PE is: 173.57
Last quarter profit: (March 2025 quarter) 40.86 crores (481.22%)
Debt: 1183.46 in crores
Market capitalization: 15321.25
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
