Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Sobha

Strong Daily Stock price targets for Sobha SOBHA are 1546.55 and 1592.45

Daily Target 1	1535.97
Daily Target 2	1557.13
Daily Target 3	1581.8666666667
Daily Target 4	1603.03
Daily Target 5	1627.77

Daily price and volume Sobha

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1578.30 (-2.27%)	1581.00	1560.70 - 1606.60	0.3725 times
Thu 18 April 2024	1615.00 (0.44%)	1606.00	1590.00 - 1637.00	0.4792 times
Tue 16 April 2024	1608.00 (1.61%)	1575.00	1563.75 - 1618.00	0.4574 times
Mon 15 April 2024	1582.50 (-1.17%)	1542.00	1513.45 - 1610.75	0.8533 times
Fri 12 April 2024	1601.30 (-2.62%)	1650.00	1597.00 - 1660.00	1.09 times
Wed 10 April 2024	1644.35 (2.73%)	1604.80	1604.75 - 1660.00	1.022 times
Tue 09 April 2024	1600.70 (3.93%)	1548.05	1548.05 - 1687.00	3.737 times
Mon 08 April 2024	1540.10 (-0.96%)	1568.95	1534.00 - 1585.00	0.3348 times
Fri 05 April 2024	1555.00 (-0.55%)	1540.00	1511.15 - 1570.00	1.1696 times
Thu 04 April 2024	1563.55 (-0.35%)	1569.05	1543.00 - 1586.75	0.4841 times
Wed 03 April 2024	1569.05 (0.07%)	1567.90	1543.15 - 1598.45	0.7857 times

Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha SOBHA are 1545.88 and 1669.43

Weekly Target 1	1452.7
Weekly Target 2	1515.5
Weekly Target 3	1576.25
Weekly Target 4	1639.05
Weekly Target 5	1699.8

Weekly price and volumes for Sobha

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1578.30 (-1.44%)	1542.00	1513.45 - 1637.00	0.3519 times
Fri 12 April 2024	1601.30 (2.98%)	1568.95	1534.00 - 1687.00	1.0062 times
Fri 05 April 2024	1555.00 (7.33%)	1436.60	1425.10 - 1598.45	0.9112 times
Thu 28 March 2024	1448.75 (-1.92%)	1470.00	1408.95 - 1518.70	0.6768 times
Fri 22 March 2024	1477.05 (18.79%)	1239.95	1207.05 - 1515.05	1.7612 times
Fri 15 March 2024	1243.45 (-18%)	1517.00	1223.55 - 1526.35	1.0134 times
Thu 07 March 2024	1516.35 (-6.73%)	1640.85	1462.35 - 1659.00	0.5662 times
Sat 02 March 2024	1625.70 (11.33%)	1465.05	1465.05 - 1675.00	1.605 times
Fri 23 February 2024	1460.20 (1.2%)	1454.40	1378.80 - 1516.45	0.8547 times
Fri 16 February 2024	1442.90 (1.75%)	1385.00	1258.35 - 1454.40	1.2534 times
Fri 09 February 2024	1418.15 (0.27%)	1420.00	1350.45 - 1524.95	0.9508 times

weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha SOBHA are 1501.7 and 1763.6

Monthly Target 1	1301.57
Monthly Target 2	1439.93
Monthly Target 3	1563.4666666667
Monthly Target 4	1701.83
Monthly Target 5	1825.37

Monthly price and volumes Sobha

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1578.30 (8.94%)	1436.60	1425.10 - 1687.00	0.2433 times
Thu 28 March 2024	1448.75 (-7.44%)	1565.45	1207.05 - 1659.00	0.4541 times
Thu 29 February 2024	1565.15 (8.11%)	1450.00	1258.35 - 1675.00	0.5045 times
Wed 31 January 2024	1447.75 (46.88%)	989.95	987.25 - 1577.95	2.3436 times
Fri 29 December 2023	985.70 (8.65%)	915.00	908.75 - 1088.95	0.9228 times
Thu 30 November 2023	907.25 (27.27%)	715.00	715.00 - 915.00	1 times
Tue 31 October 2023	712.85 (1.02%)	706.95	642.10 - 786.00	1.3242 times
Fri 29 September 2023	705.65 (15.61%)	612.95	595.40 - 719.00	1.3763 times
Thu 31 August 2023	610.35 (-1.52%)	620.60	554.40 - 621.75	0.5932 times
Mon 31 July 2023	619.80 (15.42%)	542.00	535.00 - 648.70	1.2381 times
Fri 30 June 2023	537.00 (3.14%)	524.95	521.45 - 589.80	1.1583 times

monthly chart Sobha

Indicator Analysis of Sobha

Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1569.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sobha SOBHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sobha SOBHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sobha SOBHA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1514 and price is deviating by 110 points

Upper Bollinger band is at 1732 and lower is at 1295, while middle bands are at 1405 and 1623

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sobha (SOBHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sobha in short term and the buy signal is strong.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1594.69 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobha SOBHA

DMA (daily moving average) of Sobha SOBHA

DMA period	DMA value
5 day DMA	1597.02
12 day DMA	1585.48
20 day DMA	1513.36
35 day DMA	1497.29
50 day DMA	1477.25
100 day DMA	1315.7
150 day DMA	1125.14
200 day DMA	989.78

EMA (exponential moving average) of Sobha SOBHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1594.17	1602.1	1595.65
12 day EMA	1569.61	1568.03	1559.49
20 day EMA	1539.76	1535.71	1527.37
35 day EMA	1511.73	1507.81	1501.5
50 day EMA	1484.23	1480.39	1474.9

SMA (simple moving average) of Sobha SOBHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1597.02	1610.23	1607.37
12 day SMA	1585.48	1582.55	1568.7
20 day SMA	1513.36	1498.17	1479.59
35 day SMA	1497.29	1497.46	1493.03
50 day SMA	1477.25	1473.48	1469.47
100 day SMA	1315.7	1308.65	1301.26
150 day SMA	1125.14	1119.17	1112.5
200 day SMA	989.78	984.55	979.11

Fundamentals, profit and EPS of Sobha SOBHA

EPS is 9.56 and PE is: 165.09

Last quarter profit: (February 2024 quarter) 15.08 crores (-52.59%)

Debt: 2022.68 in crores

Market capitalization: 13685.31

EPS is 11.32 and PE is: 139.43

Last quarter profit: (September 2023 quarter) 14.95 crores (-21.93%)

Debt: 2022.68 in crores

Market capitalization: 9229.46