Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1394.5 and 1507.9
| Intraday Target 1 | 1373.9 |
| Intraday Target 2 | 1415.1 |
| Intraday Target 3 | 1487.3 |
| Intraday Target 4 | 1528.5 |
| Intraday Target 5 | 1600.7 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1456.30 (0.04%) | 1540.30 | 1446.10 - 1559.50 | 5.9056 times | Mon 20 July 2026 | 1455.70 (-0.43%) | 1468.70 | 1450.30 - 1470.00 | 0.3876 times | Fri 17 July 2026 | 1462.00 (-2.08%) | 1496.00 | 1453.10 - 1498.00 | 0.2367 times | Thu 16 July 2026 | 1493.00 (0.19%) | 1490.10 | 1483.50 - 1509.70 | 0.1922 times | Wed 15 July 2026 | 1490.10 (-0.03%) | 1495.00 | 1483.00 - 1510.90 | 0.2453 times | Tue 14 July 2026 | 1490.60 (-1.78%) | 1505.00 | 1478.00 - 1515.00 | 0.3591 times | Mon 13 July 2026 | 1517.60 (0.42%) | 1513.60 | 1486.00 - 1550.30 | 0.7604 times | Fri 10 July 2026 | 1511.30 (2.82%) | 1470.00 | 1451.50 - 1525.00 | 0.8556 times | Thu 09 July 2026 | 1469.80 (1.28%) | 1451.00 | 1438.20 - 1475.20 | 0.3 times | Wed 08 July 2026 | 1451.20 (-0.21%) | 1450.10 | 1433.30 - 1488.80 | 0.7575 times | Tue 07 July 2026 | 1454.20 (-0.19%) | 1475.30 | 1430.10 - 1475.30 | 0.3807 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1394.5 and 1507.9
| Weekly Target 1 | 1373.9 |
| Weekly Target 2 | 1415.1 |
| Weekly Target 3 | 1487.3 |
| Weekly Target 4 | 1528.5 |
| Weekly Target 5 | 1600.7 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1456.30 (-0.39%) | 1468.70 | 1446.10 - 1559.50 | 3.2376 times | Fri 17 July 2026 | 1462.00 (-3.26%) | 1513.60 | 1453.10 - 1550.30 | 0.9228 times | Fri 10 July 2026 | 1511.30 (4.74%) | 1485.00 | 1425.80 - 1525.00 | 1.943 times | Fri 03 July 2026 | 1442.90 (2.48%) | 1408.00 | 1373.10 - 1461.00 | 1.12 times | Thu 25 June 2026 | 1408.00 (-0.77%) | 1459.00 | 1385.90 - 1462.50 | 0.3757 times | Fri 19 June 2026 | 1418.90 (6.45%) | 1364.90 | 1352.80 - 1441.90 | 0.458 times | Fri 12 June 2026 | 1332.90 (-0.72%) | 1328.90 | 1265.00 - 1342.00 | 0.4972 times | Fri 05 June 2026 | 1342.60 (-5.32%) | 1420.30 | 1323.00 - 1432.10 | 0.492 times | Fri 29 May 2026 | 1418.00 (2.98%) | 1382.70 | 1379.30 - 1449.90 | 0.5699 times | Fri 22 May 2026 | 1376.90 (-1.46%) | 1380.10 | 1351.10 - 1411.40 | 0.3836 times | Fri 15 May 2026 | 1397.30 (-1.97%) | 1425.00 | 1360.60 - 1429.80 | 0.6494 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1417.4 and 1598.4
| Monthly Target 1 | 1283.77 |
| Monthly Target 2 | 1370.03 |
| Monthly Target 3 | 1464.7666666667 |
| Monthly Target 4 | 1551.03 |
| Monthly Target 5 | 1645.77 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1456.30 (5.64%) | 1380.00 | 1378.50 - 1559.50 | 1.6214 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.4666 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.1872 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.0307 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.5816 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6067 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.4184 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.8705 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.7392 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.4777 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.8756 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 1057.25 and 1529.05
| Yearly Target 1 | 924.23 |
| Yearly Target 2 | 1190.27 |
| Yearly Target 3 | 1396.0333333333 |
| Yearly Target 4 | 1662.07 |
| Yearly Target 5 | 1867.83 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1456.30 (-0.21%) | 1467.00 | 1130.00 - 1601.80 | 0.2862 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7709 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0662 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.9674 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.9882 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4416 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1113 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.5914 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7244 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0523 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2104 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1465.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha SOBHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1450 and price is deviating by 39 points
Upper Bollinger band is at 1528 and lower is at 1373, while middle bands are at 1412 and 1489
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.56 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1471.42 |
| 12 day DMA | 1475.73 |
| 20 day DMA | 1449.95 |
| 35 day DMA | 1411.4 |
| 50 day DMA | 1406.28 |
| 100 day DMA | 1373.39 |
| 150 day DMA | 1407.61 |
| 200 day DMA | 1441.71 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.09 | 1472.49 | 1480.88 |
| 12 day EMA | 1465.03 | 1466.62 | 1468.61 |
| 20 day EMA | 1452.24 | 1451.81 | 1451.4 |
| 35 day EMA | 1435.64 | 1434.42 | 1433.17 |
| 50 day EMA | 1415.61 | 1413.95 | 1412.25 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.42 | 1478.28 | 1490.66 |
| 12 day SMA | 1475.73 | 1474.62 | 1472.86 |
| 20 day SMA | 1449.95 | 1448.03 | 1446.19 |
| 35 day SMA | 1411.4 | 1409.37 | 1408.29 |
| 50 day SMA | 1406.28 | 1405.67 | 1405.57 |
| 100 day SMA | 1373.39 | 1373.8 | 1374.12 |
| 150 day SMA | 1407.61 | 1407.41 | 1407.51 |
| 200 day SMA | 1441.71 | 1442.23 | 1442.82 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 18.09 and PE is: 80.5
Last quarter profit: (March 2026 quarter) 91.84 crores (124.77%)
Debt: 1057.39 in crores
Market capitalization: 15056.14
EPS is 13.32 and PE is: 109.33
Last quarter profit: (December 2025 quarter) 15.43 crores (-28.86%)
Debt: 1062.45 in crores
Market capitalization: 13126.00
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
