Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1493.6 and 1553.7
| Intraday Target 1 | 1482.37 |
| Intraday Target 2 | 1504.83 |
| Intraday Target 3 | 1542.4666666667 |
| Intraday Target 4 | 1564.93 |
| Intraday Target 5 | 1602.57 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1527.30 (-1.43%) | 1561.60 | 1520.00 - 1580.10 | 0.4612 times | Wed 14 January 2026 | 1549.40 (1.08%) | 1530.70 | 1516.10 - 1563.10 | 0.3318 times | Tue 13 January 2026 | 1532.80 (-1.07%) | 1545.20 | 1520.50 - 1562.40 | 0.2791 times | Mon 12 January 2026 | 1549.40 (-0.5%) | 1557.30 | 1507.40 - 1557.80 | 0.6793 times | Fri 09 January 2026 | 1557.20 (-0.82%) | 1570.00 | 1515.80 - 1571.00 | 0.8191 times | Thu 08 January 2026 | 1570.10 (2.68%) | 1525.00 | 1514.60 - 1579.30 | 0.9268 times | Wed 07 January 2026 | 1529.10 (-1.25%) | 1550.10 | 1509.00 - 1558.30 | 0.682 times | Tue 06 January 2026 | 1548.50 (-1.8%) | 1590.10 | 1539.00 - 1601.80 | 0.7414 times | Mon 05 January 2026 | 1576.90 (5.79%) | 1548.20 | 1520.10 - 1595.00 | 4.8989 times | Fri 02 January 2026 | 1490.60 (1.9%) | 1472.20 | 1457.20 - 1495.80 | 0.1806 times | Thu 01 January 2026 | 1462.80 (0.24%) | 1467.00 | 1451.00 - 1480.10 | 0.1579 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1481 and 1553.7
| Weekly Target 1 | 1465.57 |
| Weekly Target 2 | 1496.43 |
| Weekly Target 3 | 1538.2666666667 |
| Weekly Target 4 | 1569.13 |
| Weekly Target 5 | 1610.97 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1527.30 (-1.92%) | 1557.30 | 1507.40 - 1580.10 | 0.7082 times | Fri 09 January 2026 | 1557.20 (4.47%) | 1548.20 | 1509.00 - 1601.80 | 3.2627 times | Fri 02 January 2026 | 1490.60 (0.74%) | 1479.60 | 1435.60 - 1495.80 | 0.6975 times | Fri 26 December 2025 | 1479.60 (0.99%) | 1469.60 | 1462.20 - 1507.00 | 0.5996 times | Fri 19 December 2025 | 1465.10 (1.07%) | 1449.00 | 1412.00 - 1488.40 | 0.8305 times | Fri 12 December 2025 | 1449.60 (-5.74%) | 1510.20 | 1395.00 - 1534.00 | 1.6615 times | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.3316 times | Fri 28 November 2025 | 1537.30 (0.54%) | 1529.90 | 1487.00 - 1582.00 | 0.4788 times | Fri 21 November 2025 | 1529.10 (-2.84%) | 1579.30 | 1523.00 - 1636.10 | 0.6255 times | Fri 14 November 2025 | 1573.80 (-7.49%) | 1707.00 | 1565.20 - 1732.00 | 0.804 times | Fri 07 November 2025 | 1701.20 (5.1%) | 1620.00 | 1610.00 - 1705.50 | 1.475 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1489.15 and 1639.95
| Monthly Target 1 | 1375.9 |
| Monthly Target 2 | 1451.6 |
| Monthly Target 3 | 1526.7 |
| Monthly Target 4 | 1602.4 |
| Monthly Target 5 | 1677.5 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1527.30 (4.66%) | 1467.00 | 1451.00 - 1601.80 | 0.6714 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.6511 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.553 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.1054 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.655 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.4817 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.8224 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.1688 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.0012 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.8903 times | Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.8658 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 1489.15 and 1639.95
| Yearly Target 1 | 1375.9 |
| Yearly Target 2 | 1451.6 |
| Yearly Target 3 | 1526.7 |
| Yearly Target 4 | 1602.4 |
| Yearly Target 5 | 1677.5 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1527.30 (4.66%) | 1467.00 | 1451.00 - 1601.80 | 0.0381 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7906 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0934 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 2.0177 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 1.0135 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4784 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1396 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.6065 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7429 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0792 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2158 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1528.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha SOBHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1533.1
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1506 and price is deviating by 43 points
Upper Bollinger band is at 1590 and lower is at 1422, while middle bands are at 1464 and 1548
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.43 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1543.22 |
| 12 day DMA | 1529.45 |
| 20 day DMA | 1505.84 |
| 35 day DMA | 1497.9 |
| 50 day DMA | 1526.14 |
| 100 day DMA | 1523.92 |
| 150 day DMA | 1534.16 |
| 200 day DMA | 1482.36 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.76 | 1544.49 | 1542.03 |
| 12 day EMA | 1528.81 | 1529.08 | 1525.39 |
| 20 day EMA | 1519.74 | 1518.94 | 1515.74 |
| 35 day EMA | 1526.73 | 1526.7 | 1525.36 |
| 50 day EMA | 1534.29 | 1534.57 | 1533.97 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.22 | 1551.78 | 1547.72 |
| 12 day SMA | 1529.45 | 1523.73 | 1516.98 |
| 20 day SMA | 1505.84 | 1501.69 | 1497.62 |
| 35 day SMA | 1497.9 | 1499.2 | 1499.18 |
| 50 day SMA | 1526.14 | 1527.97 | 1530.11 |
| 100 day SMA | 1523.92 | 1523.84 | 1523.4 |
| 150 day SMA | 1534.16 | 1534.73 | 1535.37 |
| 200 day SMA | 1482.36 | 1480.74 | 1479.23 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 13.91 and PE is: 109.8
Last quarter profit: (September 2025 quarter) 72.53 crores (178.00%)
Debt: 1062.45 in crores
Market capitalization: 15487.09
EPS is 9.56 and PE is: 159.76
Last quarter profit: (June 2025 quarter) 13.62 crores (124.75%)
Debt: 1183.47 in crores
Market capitalization: 15286.04
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
