Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1762.18 and 1816.13
| Daily Target 1 | 1749.72 |
| Daily Target 2 | 1774.63 |
| Daily Target 3 | 1803.6666666667 |
| Daily Target 4 | 1828.58 |
| Daily Target 5 | 1857.62 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1799.55 (-3.38%) | 1829.00 | 1778.75 - 1832.70 | 4.3886 times | Thu 25 July 2024 | 1862.45 (2.08%) | 1802.25 | 1802.25 - 1867.95 | 0.2994 times | Wed 24 July 2024 | 1824.45 (2.84%) | 1774.00 | 1774.00 - 1932.50 | 1.0999 times | Tue 23 July 2024 | 1774.00 (0%) | 1775.00 | 1751.30 - 1871.00 | 1.0497 times | Tue 23 July 2024 | 1774.00 (-1.13%) | 1775.00 | 1751.30 - 1871.00 | 1.0497 times | Mon 22 July 2024 | 1794.35 (-2.85%) | 1822.00 | 1771.45 - 1844.95 | 0.4641 times | Fri 19 July 2024 | 1846.90 (-4.37%) | 1934.95 | 1825.80 - 1934.95 | 0.2186 times | Thu 18 July 2024 | 1931.35 (-1.71%) | 1979.95 | 1892.75 - 1979.95 | 0.4883 times | Tue 16 July 2024 | 1964.90 (4.13%) | 1889.90 | 1889.90 - 1979.75 | 0.5849 times | Mon 15 July 2024 | 1887.05 (-3.32%) | 1951.85 | 1880.00 - 1979.40 | 0.3568 times | Fri 12 July 2024 | 1951.85 (-3.22%) | 2027.00 | 1940.00 - 2027.00 | 0.2872 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1775.43 and 1956.63
| Weekly Target 1 | 1646.58 |
| Weekly Target 2 | 1723.07 |
| Weekly Target 3 | 1827.7833333333 |
| Weekly Target 4 | 1904.27 |
| Weekly Target 5 | 2008.98 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1799.55 (1.44%) | 1775.00 | 1751.30 - 1932.50 | 2.0787 times | Tue 23 July 2024 | 1774.00 (-3.95%) | 1822.00 | 1751.30 - 1871.00 | 0.4602 times | Fri 19 July 2024 | 1846.90 (-5.38%) | 1951.85 | 1825.80 - 1979.95 | 0.5012 times | Fri 12 July 2024 | 1951.85 (-3.43%) | 2025.00 | 1940.00 - 2074.95 | 0.3446 times | Fri 05 July 2024 | 2021.20 (3.3%) | 1960.00 | 1896.05 - 2155.35 | 1.1125 times | Fri 28 June 2024 | 1956.65 (-4.97%) | 2063.50 | 1924.60 - 2070.00 | 0.9211 times | Fri 21 June 2024 | 2058.90 (-5.6%) | 2203.00 | 2001.20 - 2214.00 | 0.7411 times | Fri 14 June 2024 | 2181.15 (4.56%) | 2086.00 | 2030.05 - 2220.00 | 1.2554 times | Fri 07 June 2024 | 2086.00 (9.8%) | 1984.95 | 1549.60 - 2133.00 | 1.5435 times | Fri 31 May 2024 | 1899.80 (-2.41%) | 1972.90 | 1824.00 - 2093.70 | 1.0418 times | Fri 24 May 2024 | 1946.65 (6.31%) | 1800.00 | 1726.00 - 1982.25 | 1.3431 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1573.4 and 1977.45
| Monthly Target 1 | 1498.02 |
| Monthly Target 2 | 1648.78 |
| Monthly Target 3 | 1902.0666666667 |
| Monthly Target 4 | 2052.83 |
| Monthly Target 5 | 2306.12 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1799.55 (-8.03%) | 1960.00 | 1751.30 - 2155.35 | 0.3941 times | Fri 28 June 2024 | 1956.65 (2.99%) | 1984.95 | 1549.60 - 2220.00 | 0.3909 times | Fri 31 May 2024 | 1899.80 (6.93%) | 1790.00 | 1621.00 - 2093.70 | 0.5219 times | Tue 30 April 2024 | 1776.75 (22.64%) | 1436.60 | 1425.10 - 1798.90 | 0.4859 times | Thu 28 March 2024 | 1448.75 (-7.44%) | 1565.45 | 1207.05 - 1659.00 | 0.5691 times | Thu 29 February 2024 | 1565.15 (8.11%) | 1450.00 | 1258.35 - 1675.00 | 0.6322 times | Wed 31 January 2024 | 1447.75 (46.88%) | 989.95 | 987.25 - 1577.95 | 2.9369 times | Fri 29 December 2023 | 985.70 (8.65%) | 915.00 | 908.75 - 1088.95 | 1.1564 times | Thu 30 November 2023 | 907.25 (27.27%) | 715.00 | 715.00 - 915.00 | 1.2532 times | Tue 31 October 2023 | 712.85 (1.02%) | 706.95 | 642.10 - 786.00 | 1.6595 times | Fri 29 September 2023 | 705.65 (15.61%) | 612.95 | 595.40 - 719.00 | 1.7248 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1862.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobha SOBHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1920 and price is deviating by 91 points
Upper Bollinger band is at 2102 and lower is at 1739, while middle bands are at 1829 and 2011
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1818.83 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1806.89 |
| 12 day DMA | 1868.96 |
| 20 day DMA | 1919.76 |
| 35 day DMA | 1981.74 |
| 50 day DMA | 1950.34 |
| 100 day DMA | 1768.62 |
| 150 day DMA | 1622.48 |
| 200 day DMA | 1428.68 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.04 | 1834.78 | 1820.94 |
| 12 day EMA | 1862.59 | 1874.05 | 1876.16 |
| 20 day EMA | 1895.42 | 1905.51 | 1910.04 |
| 35 day EMA | 1907.93 | 1914.31 | 1917.36 |
| 50 day EMA | 1916.58 | 1921.35 | 1923.75 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.89 | 1805.85 | 1802.74 |
| 12 day SMA | 1868.96 | 1888.05 | 1900.22 |
| 20 day SMA | 1919.76 | 1927.61 | 1935.17 |
| 35 day SMA | 1981.74 | 1986.03 | 1984.89 |
| 50 day SMA | 1950.34 | 1948.72 | 1947.24 |
| 100 day SMA | 1768.62 | 1766.27 | 1763.18 |
| 150 day SMA | 1622.48 | 1617.14 | 1611.54 |
| 200 day SMA | 1428.68 | 1423.25 | 1417.47 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 5.18 and PE is: 347.4
Last quarter profit: (March 2024 quarter) 7.03 crores (-85.53%)
Debt: 1939.73 in crores
Market capitalization: 18018.82
EPS is 9.56 and PE is: 188.24
Last quarter profit: (February 2024 quarter) 15.08 crores (-52.59%)
Debt: 2022.68 in crores
Market capitalization: 13685.31
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance