Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1336.95 and 1380.85
| Intraday Target 1 | 1302.73 |
| Intraday Target 2 | 1327.27 |
| Intraday Target 3 | 1346.6333333333 |
| Intraday Target 4 | 1371.17 |
| Intraday Target 5 | 1390.53 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1351.80 (-0.94%) | 1342.00 | 1322.10 - 1366.00 | 1.3555 times | Tue 20 January 2026 | 1364.60 (-8.61%) | 1479.10 | 1334.00 - 1479.10 | 1.7804 times | Mon 19 January 2026 | 1493.20 (-2.23%) | 1484.10 | 1466.00 - 1510.20 | 1.4783 times | Fri 16 January 2026 | 1527.30 (-1.43%) | 1561.60 | 1520.00 - 1580.10 | 0.5943 times | Wed 14 January 2026 | 1549.40 (1.08%) | 1530.70 | 1516.10 - 1563.10 | 0.4276 times | Tue 13 January 2026 | 1532.80 (-1.07%) | 1545.20 | 1520.50 - 1562.40 | 0.3596 times | Mon 12 January 2026 | 1549.40 (-0.5%) | 1557.30 | 1507.40 - 1557.80 | 0.8754 times | Fri 09 January 2026 | 1557.20 (-0.82%) | 1570.00 | 1515.80 - 1571.00 | 1.0556 times | Thu 08 January 2026 | 1570.10 (2.68%) | 1525.00 | 1514.60 - 1579.30 | 1.1944 times | Wed 07 January 2026 | 1529.10 (-1.25%) | 1550.10 | 1509.00 - 1558.30 | 0.8789 times | Tue 06 January 2026 | 1548.50 (-1.8%) | 1590.10 | 1539.00 - 1601.80 | 0.9554 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1242.9 and 1431
| Weekly Target 1 | 1206.6 |
| Weekly Target 2 | 1279.2 |
| Weekly Target 3 | 1394.7 |
| Weekly Target 4 | 1467.3 |
| Weekly Target 5 | 1582.8 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1351.80 (-11.49%) | 1484.10 | 1322.10 - 1510.20 | 1.3603 times | Fri 16 January 2026 | 1527.30 (-1.92%) | 1557.30 | 1507.40 - 1580.10 | 0.6654 times | Fri 09 January 2026 | 1557.20 (4.47%) | 1548.20 | 1509.00 - 1601.80 | 3.0654 times | Fri 02 January 2026 | 1490.60 (0.74%) | 1479.60 | 1435.60 - 1495.80 | 0.6553 times | Fri 26 December 2025 | 1479.60 (0.99%) | 1469.60 | 1462.20 - 1507.00 | 0.5633 times | Fri 19 December 2025 | 1465.10 (1.07%) | 1449.00 | 1412.00 - 1488.40 | 0.7802 times | Fri 12 December 2025 | 1449.60 (-5.74%) | 1510.20 | 1395.00 - 1534.00 | 1.561 times | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.3115 times | Fri 28 November 2025 | 1537.30 (0.54%) | 1529.90 | 1487.00 - 1582.00 | 0.4499 times | Fri 21 November 2025 | 1529.10 (-2.84%) | 1579.30 | 1523.00 - 1636.10 | 0.5876 times | Fri 14 November 2025 | 1573.80 (-7.49%) | 1707.00 | 1565.20 - 1732.00 | 0.7554 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1197.1 and 1476.8
| Monthly Target 1 | 1145.53 |
| Monthly Target 2 | 1248.67 |
| Monthly Target 3 | 1425.2333333333 |
| Monthly Target 4 | 1528.37 |
| Monthly Target 5 | 1704.93 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1351.80 (-7.37%) | 1467.00 | 1322.10 - 1601.80 | 0.887 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.6361 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.5402 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.0798 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6398 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.4705 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.7803 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.1187 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 0.978 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.8697 times | Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.8458 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 1197.1 and 1476.8
| Yearly Target 1 | 1145.53 |
| Yearly Target 2 | 1248.67 |
| Yearly Target 3 | 1425.2333333333 |
| Yearly Target 4 | 1528.37 |
| Yearly Target 5 | 1704.93 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1351.80 (-7.37%) | 1467.00 | 1322.10 - 1601.80 | 0.0515 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7896 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.092 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 2.015 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 1.0121 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4765 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1381 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.6057 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7419 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0777 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2155 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1476.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobha SOBHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sobha SOBHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1481
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1497 and price is deviating by 60 points
Upper Bollinger band is at 1617 and lower is at 1378, while middle bands are at 1438 and 1557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1481.01 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1457.26 |
| 12 day DMA | 1512.53 |
| 20 day DMA | 1496.94 |
| 35 day DMA | 1486.56 |
| 50 day DMA | 1510.26 |
| 100 day DMA | 1521.3 |
| 150 day DMA | 1530.7 |
| 200 day DMA | 1485.23 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431 | 1470.59 | 1523.57 |
| 12 day EMA | 1476.3 | 1498.93 | 1523.34 |
| 20 day EMA | 1488.57 | 1502.96 | 1517.52 |
| 35 day EMA | 1507.8 | 1516.98 | 1525.95 |
| 50 day EMA | 1516.11 | 1522.81 | 1529.26 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.26 | 1493.46 | 1530.42 |
| 12 day SMA | 1512.53 | 1524.09 | 1532.28 |
| 20 day SMA | 1496.94 | 1503.54 | 1508.56 |
| 35 day SMA | 1486.56 | 1491.68 | 1496.61 |
| 50 day SMA | 1510.26 | 1516.18 | 1522.91 |
| 100 day SMA | 1521.3 | 1522.65 | 1524.07 |
| 150 day SMA | 1530.7 | 1532.26 | 1533.58 |
| 200 day SMA | 1485.23 | 1484.47 | 1483.77 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 13.91 and PE is: 97.18
Last quarter profit: (September 2025 quarter) 72.53 crores (178.00%)
Debt: 1062.45 in crores
Market capitalization: 15487.09
EPS is 9.56 and PE is: 141.4
Last quarter profit: (June 2025 quarter) 13.62 crores (124.75%)
Debt: 1183.47 in crores
Market capitalization: 15286.04
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
