Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1191.38 and 1232.38
| Intraday Target 1 | 1180.25 |
| Intraday Target 2 | 1202.5 |
| Intraday Target 3 | 1221.25 |
| Intraday Target 4 | 1243.5 |
| Intraday Target 5 | 1262.25 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1224.75 (1.17%) | 1226.25 | 1199.00 - 1240.00 | 0.9778 times |
| Thu 27 March 2025 | 1210.60 (0.56%) | 1204.00 | 1199.50 - 1216.50 | 0.7098 times |
| Wed 26 March 2025 | 1203.85 (-3.43%) | 1241.00 | 1194.50 - 1256.70 | 1.1747 times |
| Tue 25 March 2025 | 1246.60 (-1.04%) | 1260.00 | 1231.00 - 1264.95 | 0.4737 times |
| Mon 24 March 2025 | 1259.65 (-0.94%) | 1288.00 | 1251.00 - 1288.35 | 1.0942 times |
| Fri 21 March 2025 | 1271.65 (2.1%) | 1259.10 | 1239.05 - 1286.00 | 2.0549 times |
| Thu 20 March 2025 | 1245.45 (0.35%) | 1254.95 | 1238.00 - 1267.85 | 0.6897 times |
| Wed 19 March 2025 | 1241.05 (1.97%) | 1232.00 | 1223.40 - 1249.65 | 1.0871 times |
| Tue 18 March 2025 | 1217.05 (-0.53%) | 1217.00 | 1213.85 - 1237.95 | 1.137 times |
| Mon 17 March 2025 | 1223.50 (1.66%) | 1211.95 | 1194.60 - 1229.00 | 0.6011 times |
| Thu 13 March 2025 | 1203.55 (-1.12%) | 1224.00 | 1190.10 - 1224.35 | 0.2951 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1162.7 and 1256.55
| Weekly Target 1 | 1142.02 |
| Weekly Target 2 | 1183.38 |
| Weekly Target 3 | 1235.8666666667 |
| Weekly Target 4 | 1277.23 |
| Weekly Target 5 | 1329.72 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1224.75 (-3.69%) | 1288.00 | 1194.50 - 1288.35 | 0.5456 times |
| Fri 21 March 2025 | 1271.65 (5.66%) | 1211.95 | 1194.60 - 1286.00 | 0.6859 times |
| Thu 13 March 2025 | 1203.55 (-3.08%) | 1250.00 | 1175.35 - 1258.95 | 0.2423 times |
| Fri 07 March 2025 | 1241.85 (3.44%) | 1200.60 | 1143.50 - 1271.90 | 0.6445 times |
| Fri 28 February 2025 | 1200.60 (0.78%) | 1200.00 | 1155.55 - 1219.60 | 0.5122 times |
| Fri 21 February 2025 | 1191.35 (2.62%) | 1159.05 | 1108.50 - 1220.80 | 0.7764 times |
| Fri 14 February 2025 | 1160.95 (-9.8%) | 1287.15 | 1096.85 - 1297.55 | 1.263 times |
| Fri 07 February 2025 | 1287.15 (-2.92%) | 1384.95 | 1282.00 - 1403.85 | 0.8934 times |
| Fri 31 January 2025 | 1325.80 (16.66%) | 1131.50 | 1108.20 - 1368.40 | 3.7305 times |
| Fri 24 January 2025 | 1136.50 (-12.47%) | 1300.00 | 1127.05 - 1333.60 | 0.7062 times |
| Fri 17 January 2025 | 1298.45 (2%) | 1349.85 | 1265.00 - 1354.00 | 0.4274 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1184.13 and 1328.98
| Monthly Target 1 | 1074.02 |
| Monthly Target 2 | 1149.38 |
| Monthly Target 3 | 1218.8666666667 |
| Monthly Target 4 | 1294.23 |
| Monthly Target 5 | 1363.72 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.7651 times |
| Fri 28 February 2025 | 1200.60 (-9.44%) | 1384.95 | 1096.85 - 1403.85 | 1.2443 times |
| Fri 31 January 2025 | 1325.80 (-15.91%) | 1560.95 | 1108.20 - 1583.25 | 2.0957 times |
| Tue 31 December 2024 | 1576.70 (-5.53%) | 1661.85 | 1531.75 - 1718.85 | 0.7461 times |
| Fri 29 November 2024 | 1669.05 (5.08%) | 1610.00 | 1490.00 - 1695.65 | 0.6778 times |
| Thu 31 October 2024 | 1588.40 (-18.14%) | 1922.05 | 1515.00 - 1941.90 | 0.816 times |
| Mon 30 September 2024 | 1940.40 (14.83%) | 1690.00 | 1653.00 - 2070.00 | 0.904 times |
| Fri 30 August 2024 | 1689.75 (-6.14%) | 1786.00 | 1597.00 - 1845.00 | 0.8978 times |
| Wed 31 July 2024 | 1800.20 (-8%) | 1960.00 | 1751.30 - 2155.35 | 0.9933 times |
| Fri 28 June 2024 | 1956.65 (2.99%) | 1984.95 | 1549.60 - 2220.00 | 0.86 times |
| Fri 31 May 2024 | 1899.80 (6.93%) | 1790.00 | 1621.00 - 2093.70 | 1.1481 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 917.6 and 1404
| Yearly Target 1 | 815.22 |
| Yearly Target 2 | 1019.98 |
| Yearly Target 3 | 1301.6166666667 |
| Yearly Target 4 | 1506.38 |
| Yearly Target 5 | 1788.02 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1224.75 (-22.32%) | 1560.95 | 1096.85 - 1583.25 | 0.2729 times |
| Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.1444 times |
| Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 2.088 times |
| Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 1.0488 times |
| Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.53 times |
| Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1794 times |
| Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.6277 times |
| Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7688 times |
| Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.1168 times |
| Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2233 times |
| Thu 31 December 2015 | 316.20 (0%) | 248.80 | 244.00 - 348.75 | 0.1238 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1227.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobha SOBHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sobha SOBHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1233.13
Munafa value: 41 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1222 and price is deviating by 23 points
Upper Bollinger band is at 1267 and lower is at 1178, while middle bands are at 1200 and 1244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.03 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1229.09 |
| 12 day DMA | 1230.4 |
| 20 day DMA | 1221.6 |
| 35 day DMA | 1208.79 |
| 50 day DMA | 1230.68 |
| 100 day DMA | 1397.73 |
| 150 day DMA | 1516.07 |
| 200 day DMA | 1598.26 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.62 | 1226.05 | 1233.78 |
| 12 day EMA | 1227.14 | 1227.58 | 1230.67 |
| 20 day EMA | 1224.59 | 1224.57 | 1226.04 |
| 35 day EMA | 1231.86 | 1232.28 | 1233.56 |
| 50 day EMA | 1236.41 | 1236.89 | 1237.96 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.09 | 1238.47 | 1245.44 |
| 12 day SMA | 1230.4 | 1230.4 | 1230.16 |
| 20 day SMA | 1221.6 | 1220.21 | 1219.08 |
| 35 day SMA | 1208.79 | 1211.64 | 1216.78 |
| 50 day SMA | 1230.68 | 1232.33 | 1234.08 |
| 100 day SMA | 1397.73 | 1401.4 | 1404.95 |
| 150 day SMA | 1516.07 | 1519.38 | 1522.73 |
| 200 day SMA | 1598.26 | 1602.23 | 1606.98 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 5.69 and PE is: 215.25
Last quarter profit: (December 2024 quarter) 21.69 crores (43.83%)
Debt: 1545.20 in crores
Market capitalization: 13082.25
EPS is 5.07 and PE is: 241.57
Last quarter profit: (September 2024 quarter) 26.09 crores (74.52%)
Debt: 1545.20 in crores
Market capitalization: 15366.93
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance