Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1139.9 and 1167.2
| Intraday Target 1 | 1119.27 |
| Intraday Target 2 | 1133.23 |
| Intraday Target 3 | 1146.5666666667 |
| Intraday Target 4 | 1160.53 |
| Intraday Target 5 | 1173.87 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1147.20 (1.05%) | 1135.50 | 1132.60 - 1159.90 | 0.4603 times | Mon 02 November 2026 | 1135.30 (0.91%) | 1120.00 | 1119.40 - 1144.00 | 0.217 times | Fri 30 October 2026 | 1125.10 (-2.64%) | 1150.00 | 1115.10 - 1159.20 | 0.3486 times | Thu 29 October 2026 | 1155.60 (-0.38%) | 1155.90 | 1146.60 - 1169.90 | 0.2413 times | Wed 28 October 2026 | 1160.00 (-2.98%) | 1179.00 | 1155.00 - 1179.80 | 0.2431 times | Tue 27 October 2026 | 1195.60 (4.4%) | 1145.20 | 1143.80 - 1206.00 | 0.4534 times | Mon 26 October 2026 | 1145.20 (-2.4%) | 1170.00 | 1116.80 - 1171.10 | 1.8095 times | Fri 23 October 2026 | 1173.40 (-1.9%) | 1182.90 | 1137.00 - 1185.90 | 0.4458 times | Thu 22 October 2026 | 1196.10 (-1.3%) | 1187.00 | 1167.00 - 1206.60 | 1.9591 times | Wed 21 October 2026 | 1211.90 (3.05%) | 1148.80 | 1112.10 - 1230.00 | 3.8218 times | Mon 19 October 2026 | 1176.00 (-1.04%) | 1192.70 | 1172.00 - 1205.60 | 0.7581 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1133.3 and 1173.8
| Weekly Target 1 | 1101.67 |
| Weekly Target 2 | 1124.43 |
| Weekly Target 3 | 1142.1666666667 |
| Weekly Target 4 | 1164.93 |
| Weekly Target 5 | 1182.67 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1147.20 (1.96%) | 1120.00 | 1119.40 - 1159.90 | 0.2244 times | Fri 30 October 2026 | 1125.10 (-4.12%) | 1170.00 | 1115.10 - 1206.00 | 1.0257 times | Fri 23 October 2026 | 1173.40 (-1.26%) | 1192.70 | 1112.10 - 1230.00 | 2.3143 times | Fri 16 October 2026 | 1188.40 (2.3%) | 1161.00 | 1145.00 - 1221.20 | 2.1275 times | Fri 09 October 2026 | 1161.70 (-4.24%) | 1214.00 | 1154.10 - 1229.80 | 1.3105 times | Thu 01 October 2026 | 1213.10 (-1.1%) | 1228.40 | 1176.60 - 1239.00 | 0.5512 times | Fri 25 September 2026 | 1226.60 (0.94%) | 1206.10 | 1205.00 - 1260.00 | 0.5056 times | Fri 18 September 2026 | 1215.20 (-0.13%) | 1226.60 | 1172.00 - 1240.90 | 0.5432 times | Fri 11 September 2026 | 1216.80 (-3.72%) | 1276.00 | 1201.90 - 1276.00 | 0.5932 times | Fri 04 September 2026 | 1263.80 (-0.5%) | 1278.80 | 1221.00 - 1278.80 | 0.8045 times | Fri 28 August 2026 | 1270.20 (-1.88%) | 1286.90 | 1265.30 - 1313.00 | 0.4472 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1133.3 and 1173.8
| Monthly Target 1 | 1101.67 |
| Monthly Target 2 | 1124.43 |
| Monthly Target 3 | 1142.1666666667 |
| Monthly Target 4 | 1164.93 |
| Monthly Target 5 | 1182.67 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1147.20 (1.96%) | 1120.00 | 1119.40 - 1159.90 | 0.0492 times | Fri 30 October 2026 | 1125.10 (-7.9%) | 1214.00 | 1112.10 - 1230.00 | 1.5138 times | Wed 30 September 2026 | 1221.60 (-2.73%) | 1266.50 | 1172.00 - 1276.60 | 0.5784 times | Mon 31 August 2026 | 1255.90 (-8.48%) | 1380.00 | 1236.40 - 1390.00 | 0.6039 times | Fri 31 July 2026 | 1372.20 (-0.46%) | 1380.00 | 1325.70 - 1559.50 | 2.4515 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.5786 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.4724 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.2784 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.7213 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.7524 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.7591 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 884.8 and 1374.5
| Yearly Target 1 | 797.33 |
| Yearly Target 2 | 972.27 |
| Yearly Target 3 | 1287.0333333333 |
| Yearly Target 4 | 1461.97 |
| Yearly Target 5 | 1776.73 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1147.20 (-21.39%) | 1467.00 | 1112.10 - 1601.80 | 0.3884 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7628 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.055 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.9467 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.9778 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4265 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.0996 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.5852 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7168 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0412 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2082 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1161.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha SOBHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1175 and price is deviating by 24 points
Upper Bollinger band is at 1222 and lower is at 1127, while middle bands are at 1151 and 1198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.99 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1144.64 |
| 12 day DMA | 1167.48 |
| 20 day DMA | 1174.06 |
| 35 day DMA | 1191.09 |
| 50 day DMA | 1212.25 |
| 100 day DMA | 1303.16 |
| 150 day DMA | 1320.35 |
| 200 day DMA | 1343.96 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.37 | 1147.45 | 1153.53 |
| 12 day EMA | 1161.69 | 1164.32 | 1169.59 |
| 20 day EMA | 1173.8 | 1176.6 | 1180.94 |
| 35 day EMA | 1194.16 | 1196.92 | 1200.55 |
| 50 day EMA | 1213.24 | 1215.93 | 1219.22 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.64 | 1154.32 | 1156.3 |
| 12 day SMA | 1167.48 | 1171.12 | 1176.93 |
| 20 day SMA | 1174.06 | 1176.61 | 1180.5 |
| 35 day SMA | 1191.09 | 1193.62 | 1196.31 |
| 50 day SMA | 1212.25 | 1215.38 | 1218.15 |
| 100 day SMA | 1303.16 | 1304.66 | 1306.31 |
| 150 day SMA | 1320.35 | 1320.73 | 1321.16 |
| 200 day SMA | 1343.96 | 1346.01 | 1348.18 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 18.09 and PE is: 63.42
Last quarter profit: (March 2026 quarter) 91.84 crores (124.77%)
Debt: 1057.39 in crores
Market capitalization: 15056.14
EPS is 13.32 and PE is: 86.13
Last quarter profit: (December 2025 quarter) 15.43 crores (-28.86%)
Debt: 1062.45 in crores
Market capitalization: 13126.00
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
