Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1508.9 and 1564.1
| Intraday Target 1 | 1492.8 |
| Intraday Target 2 | 1525 |
| Intraday Target 3 | 1548 |
| Intraday Target 4 | 1580.2 |
| Intraday Target 5 | 1603.2 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1557.20 (-0.82%) | 1570.00 | 1515.80 - 1571.00 | 0.8364 times | Thu 08 January 2026 | 1570.10 (2.68%) | 1525.00 | 1514.60 - 1579.30 | 0.9464 times | Wed 07 January 2026 | 1529.10 (-1.25%) | 1550.10 | 1509.00 - 1558.30 | 0.6964 times | Tue 06 January 2026 | 1548.50 (-1.8%) | 1590.10 | 1539.00 - 1601.80 | 0.7571 times | Mon 05 January 2026 | 1576.90 (5.79%) | 1548.20 | 1520.10 - 1595.00 | 5.0024 times | Fri 02 January 2026 | 1490.60 (1.9%) | 1472.20 | 1457.20 - 1495.80 | 0.1844 times | Thu 01 January 2026 | 1462.80 (0.24%) | 1467.00 | 1451.00 - 1480.10 | 0.1613 times | Wed 31 December 2025 | 1459.30 (0.05%) | 1458.60 | 1448.00 - 1484.90 | 0.3 times | Tue 30 December 2025 | 1458.60 (-0.67%) | 1456.10 | 1435.60 - 1473.00 | 0.781 times | Mon 29 December 2025 | 1468.40 (-0.76%) | 1479.60 | 1454.90 - 1487.40 | 0.3347 times | Fri 26 December 2025 | 1479.60 (0.14%) | 1486.00 | 1464.10 - 1492.80 | 0.4741 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1533.1 and 1625.9
| Weekly Target 1 | 1463.2 |
| Weekly Target 2 | 1510.2 |
| Weekly Target 3 | 1556 |
| Weekly Target 4 | 1603 |
| Weekly Target 5 | 1648.8 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1557.20 (4.47%) | 1548.20 | 1509.00 - 1601.80 | 3.0304 times | Fri 02 January 2026 | 1490.60 (0.74%) | 1479.60 | 1435.60 - 1495.80 | 0.6479 times | Fri 26 December 2025 | 1479.60 (0.99%) | 1469.60 | 1462.20 - 1507.00 | 0.5569 times | Fri 19 December 2025 | 1465.10 (1.07%) | 1449.00 | 1412.00 - 1488.40 | 0.7713 times | Fri 12 December 2025 | 1449.60 (-5.74%) | 1510.20 | 1395.00 - 1534.00 | 1.5432 times | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.308 times | Fri 28 November 2025 | 1537.30 (0.54%) | 1529.90 | 1487.00 - 1582.00 | 0.4447 times | Fri 21 November 2025 | 1529.10 (-2.84%) | 1579.30 | 1523.00 - 1636.10 | 0.5809 times | Fri 14 November 2025 | 1573.80 (-7.49%) | 1707.00 | 1565.20 - 1732.00 | 0.7468 times | Fri 07 November 2025 | 1701.20 (5.1%) | 1620.00 | 1610.00 - 1705.50 | 1.37 times | Fri 31 October 2025 | 1618.60 (5.47%) | 1547.00 | 1530.10 - 1628.40 | 1.1511 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1504.1 and 1654.9
| Monthly Target 1 | 1385.87 |
| Monthly Target 2 | 1471.53 |
| Monthly Target 3 | 1536.6666666667 |
| Monthly Target 4 | 1622.33 |
| Monthly Target 5 | 1687.47 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1557.20 (6.71%) | 1467.00 | 1451.00 - 1601.80 | 0.5621 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.6587 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.5594 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.1183 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6626 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.4873 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.8437 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.1942 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.0129 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.9007 times | Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.876 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 1504.1 and 1654.9
| Yearly Target 1 | 1385.87 |
| Yearly Target 2 | 1471.53 |
| Yearly Target 3 | 1536.6666666667 |
| Yearly Target 4 | 1622.33 |
| Yearly Target 5 | 1687.47 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1557.20 (6.71%) | 1467.00 | 1451.00 - 1601.80 | 0.0316 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7911 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0942 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 2.019 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 1.0141 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4794 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1404 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.6069 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7434 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0799 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2159 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1519.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha SOBHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha SOBHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1523.3
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1488 and price is deviating by 44 points
Upper Bollinger band is at 1575 and lower is at 1402, while middle bands are at 1445 and 1531
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.3 and Sobha SOBHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1556.36 |
| 12 day DMA | 1506.55 |
| 20 day DMA | 1487.68 |
| 35 day DMA | 1498.15 |
| 50 day DMA | 1532.38 |
| 100 day DMA | 1522.49 |
| 150 day DMA | 1537.07 |
| 200 day DMA | 1476.48 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.28 | 1539.32 | 1523.93 |
| 12 day EMA | 1519.39 | 1512.52 | 1502.06 |
| 20 day EMA | 1509.49 | 1504.47 | 1497.57 |
| 35 day EMA | 1518.83 | 1516.57 | 1513.42 |
| 50 day EMA | 1536.06 | 1535.2 | 1533.78 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.36 | 1543.04 | 1521.58 |
| 12 day SMA | 1506.55 | 1501.09 | 1493.89 |
| 20 day SMA | 1487.68 | 1480.15 | 1474.02 |
| 35 day SMA | 1498.15 | 1498.14 | 1498.12 |
| 50 day SMA | 1532.38 | 1532.42 | 1531.93 |
| 100 day SMA | 1522.49 | 1522.26 | 1521.76 |
| 150 day SMA | 1537.07 | 1537.38 | 1537.01 |
| 200 day SMA | 1476.48 | 1474.92 | 1473.27 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 13.91 and PE is: 111.95
Last quarter profit: (September 2025 quarter) 72.53 crores (178.00%)
Debt: 1062.45 in crores
Market capitalization: 15487.09
EPS is 9.56 and PE is: 162.89
Last quarter profit: (June 2025 quarter) 13.62 crores (124.75%)
Debt: 1183.47 in crores
Market capitalization: 15286.04
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
