Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1259.75 and 1316.3
| Intraday Target 1 | 1249.47 |
| Intraday Target 2 | 1270.03 |
| Intraday Target 3 | 1306.0166666667 |
| Intraday Target 4 | 1326.58 |
| Intraday Target 5 | 1362.57 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1290.60 (-1.3%) | 1321.90 | 1285.45 - 1342.00 | 0.5331 times | Wed 15 January 2025 | 1307.65 (0.74%) | 1317.50 | 1299.10 - 1339.00 | 0.5145 times | Tue 14 January 2025 | 1298.00 (1.97%) | 1273.05 | 1268.45 - 1316.60 | 0.762 times | Mon 13 January 2025 | 1272.95 (0%) | 1349.85 | 1265.00 - 1354.00 | 0.9832 times | Mon 13 January 2025 | 1272.95 (-7.14%) | 1349.85 | 1265.00 - 1354.00 | 0.9832 times | Fri 10 January 2025 | 1370.80 (-0.92%) | 1383.55 | 1317.00 - 1388.45 | 1.4316 times | Thu 09 January 2025 | 1383.55 (-3.66%) | 1426.00 | 1379.85 - 1431.45 | 1.4884 times | Wed 08 January 2025 | 1436.05 (-5.11%) | 1488.00 | 1416.10 - 1507.50 | 2.0438 times | Tue 07 January 2025 | 1513.35 (2.26%) | 1497.85 | 1469.15 - 1518.00 | 0.462 times | Mon 06 January 2025 | 1479.85 (-4.26%) | 1550.00 | 1462.70 - 1550.00 | 0.7983 times | Fri 03 January 2025 | 1545.65 (-0.11%) | 1563.70 | 1538.00 - 1563.70 | 0.3749 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1233.3 and 1322.3
| Weekly Target 1 | 1214.2 |
| Weekly Target 2 | 1252.4 |
| Weekly Target 3 | 1303.2 |
| Weekly Target 4 | 1341.4 |
| Weekly Target 5 | 1392.2 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1290.60 (1.39%) | 1349.85 | 1265.00 - 1354.00 | 0.8464 times | Mon 13 January 2025 | 1272.95 (-7.14%) | 1349.85 | 1265.00 - 1354.00 | 0.298 times | Fri 10 January 2025 | 1370.80 (-11.31%) | 1550.00 | 1317.00 - 1550.00 | 1.8863 times | Fri 03 January 2025 | 1545.65 (-3.53%) | 1552.05 | 1531.75 - 1586.60 | 0.8114 times | Fri 27 December 2024 | 1602.25 (3.94%) | 1542.05 | 1531.80 - 1618.75 | 0.597 times | Fri 20 December 2024 | 1541.55 (-4.79%) | 1628.85 | 1532.00 - 1648.95 | 0.6675 times | Wed 18 December 2024 | 1619.15 (2.23%) | 1589.90 | 1585.00 - 1674.70 | 1.7514 times | Fri 13 December 2024 | 1583.85 (-4.26%) | 1656.45 | 1552.60 - 1699.90 | 1.2157 times | Fri 06 December 2024 | 1654.35 (-0.88%) | 1661.85 | 1639.70 - 1718.85 | 0.7926 times | Fri 29 November 2024 | 1669.05 (2.44%) | 1662.60 | 1593.00 - 1676.75 | 1.1337 times | Fri 22 November 2024 | 1629.30 (6.21%) | 1575.95 | 1503.10 - 1644.90 | 2.1028 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1118.68 and 1436.93
| Monthly Target 1 | 1061.37 |
| Monthly Target 2 | 1175.98 |
| Monthly Target 3 | 1379.6166666667 |
| Monthly Target 4 | 1494.23 |
| Monthly Target 5 | 1697.87 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1290.60 (-18.15%) | 1560.95 | 1265.00 - 1583.25 | 0.5294 times | Tue 31 December 2024 | 1576.70 (-5.53%) | 1661.85 | 1531.75 - 1718.85 | 0.8711 times | Fri 29 November 2024 | 1669.05 (5.08%) | 1610.00 | 1490.00 - 1695.65 | 0.7913 times | Thu 31 October 2024 | 1588.40 (-18.14%) | 1922.05 | 1515.00 - 1941.90 | 0.9527 times | Mon 30 September 2024 | 1940.40 (14.83%) | 1690.00 | 1653.00 - 2070.00 | 1.0554 times | Fri 30 August 2024 | 1689.75 (-6.14%) | 1786.00 | 1597.00 - 1845.00 | 1.0481 times | Wed 31 July 2024 | 1800.20 (-8%) | 1960.00 | 1751.30 - 2155.35 | 1.1597 times | Fri 28 June 2024 | 1956.65 (2.99%) | 1984.95 | 1549.60 - 2220.00 | 1.004 times | Fri 31 May 2024 | 1899.80 (6.93%) | 1790.00 | 1621.00 - 2093.70 | 1.3404 times | Tue 30 April 2024 | 1776.75 (22.64%) | 1436.60 | 1425.10 - 1798.90 | 1.2479 times | Thu 28 March 2024 | 1448.75 (-7.44%) | 1565.45 | 1207.05 - 1659.00 | 1.4616 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1377.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1468 and price is deviating by 122 points
Upper Bollinger band is at 1710 and lower is at 1225, while middle bands are at 1346 and 1589
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1369.01 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1288.43 |
| 12 day DMA | 1393.23 |
| 20 day DMA | 1467.12 |
| 35 day DMA | 1540.87 |
| 50 day DMA | 1557.27 |
| 100 day DMA | 1654.61 |
| 150 day DMA | 1715.75 |
| 200 day DMA | 1744.08 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.87 | 1321.01 | 1327.69 |
| 12 day EMA | 1377.59 | 1393.4 | 1408.99 |
| 20 day EMA | 1432.93 | 1447.91 | 1462.67 |
| 35 day EMA | 1488.95 | 1500.63 | 1511.99 |
| 50 day EMA | 1534.36 | 1544.31 | 1553.97 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.43 | 1304.47 | 1319.65 |
| 12 day SMA | 1393.23 | 1416.75 | 1439.17 |
| 20 day SMA | 1467.12 | 1483.1 | 1498.68 |
| 35 day SMA | 1540.87 | 1551.68 | 1561.43 |
| 50 day SMA | 1557.27 | 1564.79 | 1570.46 |
| 100 day SMA | 1654.61 | 1658.76 | 1662.91 |
| 150 day SMA | 1715.75 | 1720.79 | 1725.53 |
| 200 day SMA | 1744.08 | 1745.4 | 1746.68 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 5.07 and PE is: 254.56
Last quarter profit: (September 2024 quarter) 26.09 crores (74.52%)
Debt: 1545.20 in crores
Market capitalization: 15366.93
EPS is 4.03 and PE is: 320.25
Last quarter profit: (June 2024 quarter) 6.06 crores (-49.71%)
Debt: 1939.73 in crores
Market capitalization: 17909.61
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance