Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1262.4 and 1310.8
| Intraday Target 1 | 1252.3 |
| Intraday Target 2 | 1272.5 |
| Intraday Target 3 | 1300.7 |
| Intraday Target 4 | 1320.9 |
| Intraday Target 5 | 1349.1 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1292.70 (-3.72%) | 1328.90 | 1280.50 - 1328.90 | 1.0535 times | Fri 05 June 2026 | 1342.60 (0.21%) | 1356.00 | 1329.20 - 1366.00 | 1.8086 times | Thu 04 June 2026 | 1339.80 (-3.05%) | 1375.10 | 1323.00 - 1388.20 | 1.057 times | Wed 03 June 2026 | 1382.00 (-0.36%) | 1398.80 | 1365.00 - 1398.90 | 0.3862 times | Tue 02 June 2026 | 1387.00 (0.14%) | 1370.00 | 1355.70 - 1395.00 | 0.4439 times | Mon 01 June 2026 | 1385.10 (-2.32%) | 1420.30 | 1375.00 - 1432.10 | 0.4495 times | Fri 29 May 2026 | 1418.00 (1.65%) | 1424.20 | 1379.30 - 1425.10 | 2.3514 times | Wed 27 May 2026 | 1395.00 (-1.69%) | 1426.70 | 1388.00 - 1449.90 | 1.3699 times | Tue 26 May 2026 | 1419.00 (1.71%) | 1395.40 | 1392.90 - 1433.00 | 0.7341 times | Mon 25 May 2026 | 1395.20 (1.33%) | 1382.70 | 1382.70 - 1402.00 | 0.346 times | Fri 22 May 2026 | 1376.90 (-0.95%) | 1395.90 | 1365.00 - 1397.70 | 0.3987 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1262.4 and 1310.8
| Weekly Target 1 | 1252.3 |
| Weekly Target 2 | 1272.5 |
| Weekly Target 3 | 1300.7 |
| Weekly Target 4 | 1320.9 |
| Weekly Target 5 | 1349.1 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1292.70 (-3.72%) | 1328.90 | 1280.50 - 1328.90 | 0.1312 times | Fri 05 June 2026 | 1342.60 (-5.32%) | 1420.30 | 1323.00 - 1432.10 | 0.5163 times | Fri 29 May 2026 | 1418.00 (2.98%) | 1382.70 | 1379.30 - 1449.90 | 0.598 times | Fri 22 May 2026 | 1376.90 (-1.46%) | 1380.10 | 1351.10 - 1411.40 | 0.4025 times | Fri 15 May 2026 | 1397.30 (-1.97%) | 1425.00 | 1360.60 - 1429.80 | 0.6813 times | Fri 08 May 2026 | 1425.40 (-0.56%) | 1450.10 | 1417.10 - 1577.00 | 3.7152 times | Thu 30 April 2026 | 1433.40 (1.16%) | 1430.00 | 1405.00 - 1467.00 | 0.6062 times | Fri 24 April 2026 | 1417.00 (6.37%) | 1326.00 | 1306.60 - 1444.60 | 1.9164 times | Fri 17 April 2026 | 1332.20 (2.48%) | 1279.10 | 1255.00 - 1339.90 | 0.4096 times | Fri 10 April 2026 | 1299.90 (12.37%) | 1169.90 | 1153.10 - 1329.60 | 1.0233 times | Thu 02 April 2026 | 1156.80 (-5.76%) | 1215.10 | 1130.00 - 1237.70 | 0.8623 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1210.8 and 1362.4
| Monthly Target 1 | 1183.5 |
| Monthly Target 2 | 1238.1 |
| Monthly Target 3 | 1335.1 |
| Monthly Target 4 | 1389.7 |
| Monthly Target 5 | 1486.7 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1292.70 (-8.84%) | 1420.30 | 1280.50 - 1432.10 | 0.1595 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.3295 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.1542 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6513 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6793 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.5883 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.9747 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.8278 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.6548 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.9805 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.7211 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 975.45 and 1447.25
| Yearly Target 1 | 869.7 |
| Yearly Target 2 | 1081.2 |
| Yearly Target 3 | 1341.5 |
| Yearly Target 4 | 1553 |
| Yearly Target 5 | 1813.3 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1292.70 (-11.42%) | 1467.00 | 1130.00 - 1601.80 | 0.2073 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7772 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0749 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.9834 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.9962 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4533 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1203 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.5962 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7303 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0608 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2121 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1365.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobha SOBHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1383 and price is deviating by 29 points
Upper Bollinger band is at 1441 and lower is at 1326, while middle bands are at 1355 and 1412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.79 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1348.82 |
| 12 day DMA | 1376.95 |
| 20 day DMA | 1382.97 |
| 35 day DMA | 1396.13 |
| 50 day DMA | 1350.87 |
| 100 day DMA | 1390.06 |
| 150 day DMA | 1437.35 |
| 200 day DMA | 1455.91 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.63 | 1363.09 | 1373.34 |
| 12 day EMA | 1365.71 | 1378.98 | 1385.59 |
| 20 day EMA | 1374.02 | 1382.58 | 1386.79 |
| 35 day EMA | 1359.2 | 1363.12 | 1364.33 |
| 50 day EMA | 1343.84 | 1345.93 | 1346.07 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.82 | 1367.3 | 1382.38 |
| 12 day SMA | 1376.95 | 1383.53 | 1387.29 |
| 20 day SMA | 1382.97 | 1389.6 | 1395.02 |
| 35 day SMA | 1396.13 | 1396.94 | 1396.32 |
| 50 day SMA | 1350.87 | 1350.36 | 1348.92 |
| 100 day SMA | 1390.06 | 1392.42 | 1394.48 |
| 150 day SMA | 1437.35 | 1439.19 | 1440.47 |
| 200 day SMA | 1455.91 | 1456.99 | 1457.84 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 13.32 and PE is: 97.05
Last quarter profit: (December 2025 quarter) 15.43 crores (-28.86%)
Debt: 1062.45 in crores
Market capitalization: 13126.00
EPS is 13.91 and PE is: 92.93
Last quarter profit: (September 2025 quarter) 72.53 crores (178.00%)
Debt: 1062.45 in crores
Market capitalization: 15487.09
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
