Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1381.2 and 1426.4
| Intraday Target 1 | 1372.27 |
| Intraday Target 2 | 1390.13 |
| Intraday Target 3 | 1417.4666666667 |
| Intraday Target 4 | 1435.33 |
| Intraday Target 5 | 1462.67 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1408.00 (-1.41%) | 1428.00 | 1399.60 - 1444.80 | 0.7453 times | Wed 24 June 2026 | 1428.10 (1.99%) | 1394.60 | 1387.60 - 1435.00 | 0.7699 times | Tue 23 June 2026 | 1400.30 (-1.24%) | 1422.50 | 1385.90 - 1438.00 | 1.4678 times | Mon 22 June 2026 | 1417.90 (-0.07%) | 1459.00 | 1410.30 - 1462.50 | 1.1148 times | Fri 19 June 2026 | 1418.90 (-0.56%) | 1414.60 | 1403.30 - 1425.00 | 0.7488 times | Thu 18 June 2026 | 1426.90 (0.83%) | 1430.00 | 1412.90 - 1441.90 | 1.0859 times | Wed 17 June 2026 | 1415.20 (1.3%) | 1390.00 | 1390.00 - 1419.00 | 1.0294 times | Tue 16 June 2026 | 1397.00 (1.62%) | 1374.70 | 1368.10 - 1407.00 | 1.0305 times | Mon 15 June 2026 | 1374.70 (3.14%) | 1364.90 | 1352.80 - 1390.90 | 1.1006 times | Fri 12 June 2026 | 1332.90 (4.52%) | 1277.90 | 1277.90 - 1342.00 | 0.907 times | Thu 11 June 2026 | 1275.30 (-1.66%) | 1288.80 | 1265.00 - 1306.20 | 0.7327 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1358.65 and 1435.25
| Weekly Target 1 | 1342.2 |
| Weekly Target 2 | 1375.1 |
| Weekly Target 3 | 1418.8 |
| Weekly Target 4 | 1451.7 |
| Weekly Target 5 | 1495.4 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1408.00 (-0.77%) | 1459.00 | 1385.90 - 1462.50 | 0.4009 times | Fri 19 June 2026 | 1418.90 (6.45%) | 1364.90 | 1352.80 - 1441.90 | 0.4887 times | Fri 12 June 2026 | 1332.90 (-0.72%) | 1328.90 | 1265.00 - 1342.00 | 0.5306 times | Fri 05 June 2026 | 1342.60 (-5.32%) | 1420.30 | 1323.00 - 1432.10 | 0.5251 times | Fri 29 May 2026 | 1418.00 (2.98%) | 1382.70 | 1379.30 - 1449.90 | 0.6082 times | Fri 22 May 2026 | 1376.90 (-1.46%) | 1380.10 | 1351.10 - 1411.40 | 0.4094 times | Fri 15 May 2026 | 1397.30 (-1.97%) | 1425.00 | 1360.60 - 1429.80 | 0.6929 times | Fri 08 May 2026 | 1425.40 (-0.56%) | 1450.10 | 1417.10 - 1577.00 | 3.7786 times | Thu 30 April 2026 | 1433.40 (1.16%) | 1430.00 | 1405.00 - 1467.00 | 0.6165 times | Fri 24 April 2026 | 1417.00 (6.37%) | 1326.00 | 1306.60 - 1444.60 | 1.9491 times | Fri 17 April 2026 | 1332.20 (2.48%) | 1279.10 | 1255.00 - 1339.90 | 0.4166 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1237.75 and 1435.25
| Monthly Target 1 | 1181 |
| Monthly Target 2 | 1294.5 |
| Monthly Target 3 | 1378.5 |
| Monthly Target 4 | 1492 |
| Monthly Target 5 | 1576 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1408.00 (-0.71%) | 1420.30 | 1265.00 - 1462.50 | 0.4569 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.2893 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.1194 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6316 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6588 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.5403 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.9453 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.8028 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.6048 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.9509 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.6993 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 1033.1 and 1504.9
| Yearly Target 1 | 908.13 |
| Yearly Target 2 | 1158.07 |
| Yearly Target 3 | 1379.9333333333 |
| Yearly Target 4 | 1629.87 |
| Yearly Target 5 | 1851.73 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1408.00 (-3.52%) | 1467.00 | 1130.00 - 1601.80 | 0.2187 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7763 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0736 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.9811 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.9951 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4516 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.119 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.5956 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7294 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0596 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2119 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1395.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha SOBHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1372 and price is deviating by 49 points
Upper Bollinger band is at 1470 and lower is at 1275, while middle bands are at 1324 and 1421
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.52 and Sobha SOBHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1414.64 |
| 12 day DMA | 1382.67 |
| 20 day DMA | 1371.98 |
| 35 day DMA | 1383.66 |
| 50 day DMA | 1387.98 |
| 100 day DMA | 1378.91 |
| 150 day DMA | 1416.81 |
| 200 day DMA | 1448.52 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.94 | 1412.41 | 1404.56 |
| 12 day EMA | 1395.15 | 1392.81 | 1386.4 |
| 20 day EMA | 1386.42 | 1384.15 | 1379.53 |
| 35 day EMA | 1380.37 | 1378.74 | 1375.83 |
| 50 day EMA | 1382.08 | 1381.02 | 1379.1 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.64 | 1418.42 | 1415.84 |
| 12 day SMA | 1382.67 | 1373.7 | 1362.42 |
| 20 day SMA | 1371.98 | 1371.33 | 1370.88 |
| 35 day SMA | 1383.66 | 1384.91 | 1385.43 |
| 50 day SMA | 1387.98 | 1385.76 | 1383.19 |
| 100 day SMA | 1378.91 | 1378.99 | 1378.41 |
| 150 day SMA | 1416.81 | 1417.92 | 1419.03 |
| 200 day SMA | 1448.52 | 1448.78 | 1448.93 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 18.09 and PE is: 77.83
Last quarter profit: (March 2026 quarter) 91.84 crores (124.77%)
Debt: 1057.39 in crores
Market capitalization: 15056.14
EPS is 13.32 and PE is: 105.71
Last quarter profit: (December 2025 quarter) 15.43 crores (-28.86%)
Debt: 1062.45 in crores
Market capitalization: 13126.00
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
