Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1258.7 and 1320.7
| Intraday Target 1 | 1246.8 |
| Intraday Target 2 | 1270.6 |
| Intraday Target 3 | 1308.8 |
| Intraday Target 4 | 1332.6 |
| Intraday Target 5 | 1370.8 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1294.40 (-3.42%) | 1342.90 | 1285.00 - 1347.00 | 1.8399 times | Thu 12 March 2026 | 1340.30 (-1.08%) | 1351.00 | 1313.00 - 1358.90 | 0.7143 times | Wed 11 March 2026 | 1354.90 (2.19%) | 1325.90 | 1321.00 - 1362.40 | 0.4648 times | Tue 10 March 2026 | 1325.90 (3.27%) | 1307.20 | 1295.10 - 1349.20 | 0.628 times | Mon 09 March 2026 | 1283.90 (-5.39%) | 1339.90 | 1276.40 - 1339.90 | 0.9733 times | Fri 06 March 2026 | 1357.10 (0.17%) | 1358.00 | 1338.00 - 1363.00 | 0.4569 times | Thu 05 March 2026 | 1354.80 (1.23%) | 1337.80 | 1326.20 - 1368.50 | 0.5549 times | Wed 04 March 2026 | 1338.40 (-1.56%) | 1330.00 | 1297.60 - 1347.50 | 0.6997 times | Mon 02 March 2026 | 1359.60 (-2.54%) | 1321.00 | 1311.00 - 1382.80 | 0.8199 times | Fri 27 February 2026 | 1395.10 (-3.1%) | 1443.10 | 1387.20 - 1443.10 | 2.8483 times | Thu 26 February 2026 | 1439.80 (-1.09%) | 1449.70 | 1432.90 - 1472.50 | 0.4528 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1242.4 and 1328.4
| Weekly Target 1 | 1225.07 |
| Weekly Target 2 | 1259.73 |
| Weekly Target 3 | 1311.0666666667 |
| Weekly Target 4 | 1345.73 |
| Weekly Target 5 | 1397.07 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1294.40 (-4.62%) | 1339.90 | 1276.40 - 1362.40 | 0.704 times | Fri 06 March 2026 | 1357.10 (-2.72%) | 1321.00 | 1297.60 - 1382.80 | 0.3857 times | Fri 27 February 2026 | 1395.10 (-7.85%) | 1515.90 | 1387.20 - 1538.30 | 0.8768 times | Fri 20 February 2026 | 1514.00 (-0.71%) | 1504.90 | 1462.00 - 1520.80 | 0.469 times | Fri 13 February 2026 | 1524.90 (0.69%) | 1519.00 | 1497.20 - 1562.90 | 0.5243 times | Fri 06 February 2026 | 1514.50 (4.43%) | 1456.20 | 1352.20 - 1554.20 | 0.8392 times | Fri 30 January 2026 | 1450.20 (4.95%) | 1380.00 | 1339.50 - 1460.90 | 0.6274 times | Fri 23 January 2026 | 1381.80 (-9.53%) | 1484.10 | 1322.10 - 1510.20 | 1.6986 times | Fri 16 January 2026 | 1527.30 (-1.92%) | 1557.30 | 1507.40 - 1580.10 | 0.6911 times | Fri 09 January 2026 | 1557.20 (4.47%) | 1548.20 | 1509.00 - 1601.80 | 3.1838 times | Fri 02 January 2026 | 1490.60 (0.74%) | 1479.60 | 1435.60 - 1495.80 | 0.6807 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1232.2 and 1338.6
| Monthly Target 1 | 1211.47 |
| Monthly Target 2 | 1252.93 |
| Monthly Target 3 | 1317.8666666667 |
| Monthly Target 4 | 1359.33 |
| Monthly Target 5 | 1424.27 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1294.40 (-7.22%) | 1321.00 | 1276.40 - 1382.80 | 0.1998 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.4968 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.1615 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.7128 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.6053 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.2101 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.717 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.5273 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.9951 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.3743 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.096 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 1122.7 and 1448.1
| Yearly Target 1 | 1065.47 |
| Yearly Target 2 | 1179.93 |
| Yearly Target 3 | 1390.8666666667 |
| Yearly Target 4 | 1505.33 |
| Yearly Target 5 | 1716.27 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1294.40 (-11.3%) | 1467.00 | 1276.40 - 1601.80 | 0.0958 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.786 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0871 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 2.006 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 1.0076 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4699 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.133 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.603 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7386 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0729 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2145 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1360.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobha SOBHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sobha SOBHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1327.35
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1413 and price is deviating by 79 points
Upper Bollinger band is at 1570 and lower is at 1257, while middle bands are at 1335 and 1492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.77 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1319.88 |
| 12 day DMA | 1358.33 |
| 20 day DMA | 1412.97 |
| 35 day DMA | 1436.12 |
| 50 day DMA | 1454.23 |
| 100 day DMA | 1494.35 |
| 150 day DMA | 1499.58 |
| 200 day DMA | 1514.27 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.05 | 1341.87 | 1342.66 |
| 12 day EMA | 1360.03 | 1371.96 | 1377.71 |
| 20 day EMA | 1389.88 | 1399.93 | 1406.2 |
| 35 day EMA | 1418.42 | 1425.72 | 1430.75 |
| 50 day EMA | 1442.11 | 1448.14 | 1452.54 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.88 | 1332.42 | 1335.32 |
| 12 day SMA | 1358.33 | 1371.76 | 1386.16 |
| 20 day SMA | 1412.97 | 1424.79 | 1435.22 |
| 35 day SMA | 1436.12 | 1437.53 | 1437.86 |
| 50 day SMA | 1454.23 | 1457.53 | 1459.9 |
| 100 day SMA | 1494.35 | 1496.66 | 1498.72 |
| 150 day SMA | 1499.58 | 1501.57 | 1503.09 |
| 200 day SMA | 1514.27 | 1514.54 | 1514.61 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 13.91 and PE is: 93.06
Last quarter profit: (September 2025 quarter) 72.53 crores (178.00%)
Debt: 1062.45 in crores
Market capitalization: 15487.09
EPS is 9.56 and PE is: 135.4
Last quarter profit: (June 2025 quarter) 13.62 crores (124.75%)
Debt: 1183.47 in crores
Market capitalization: 15286.04
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
