NSE Sobha Limited SOBHA All indicator, Sobha Limited SOBHA indicators All technical analysis, Sobha Limited SOBHA indicators All free charts, Sobha Limited SOBHA indicators All historical values NSE

Stock SOBHA - Share Sobha Limited trades in NSE under Realty

Daily Support: 1514.9
Daily Resistance: 1545.9
5 Day DMA Moving Average is 1537.28
20 Day DMA Moving Average is 1564.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.07%	1538.90	1537.80	1554.00	1523.00	0.21 times
Thu 04 Dec 2025	0.7%	1515.20	1538.90	1545.00	1510.40	0.18 times
Wed 03 Dec 2025	-1.44%	1551.70	1528.20	1552.40	1521.00	0.21 times
Tue 02 Dec 2025	1.29%	1539.00	1550.60	1556.00	1521.20	0.23 times
Mon 01 Dec 2025	-0.42%	1547.80	1530.90	1555.00	1527.00	0.15 times
Fri 28 Nov 2025	-0.07%	1546.50	1537.30	1546.50	1525.50	0.28 times
Thu 27 Nov 2025	-2.17%	1574.00	1538.40	1582.00	1535.00	0.26 times
Wed 26 Nov 2025	1.53%	1548.90	1572.60	1575.90	1531.30	0.22 times
Tue 25 Nov 2025	2.11%	1524.50	1548.90	1557.00	1521.00	0.35 times
Mon 24 Nov 2025	-0.8%	1529.90	1516.90	1538.90	1487.00	0.3 times

Volume is calculated using 10 day average volume

NSE Sobha Limited SOBHA All indicator, Sobha Limited SOBHA indicators All technical analysis, Sobha Limited SOBHA indicators All free charts, Sobha Limited SOBHA indicators All historical values NSE

Below are charts of NSE Sobha Limited SOBHA All indicator, Sobha Limited SOBHA indicators All technical analysis, Sobha Limited SOBHA indicators All free charts, Sobha Limited SOBHA indicators All historical values NSE

Sobha Limited SOBHA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sobha Limited SOBHA ADX is: 8, 20, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sobha Limited SOBHA are:

ADX	+DY	-DY
7.5	19.2	16.5
3.3	18.6	17.4
8.7	19.8	16.6
8.8	20.9	17.5
11.6	22.1	17.5
8.5	21.7	18.3
12.6	22.5	17.4
10.6	23.2	18.8
4.2	21.8	20.1
2.4	20.4	21.3

ADX charts for Sobha Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sobha Limited SOBHA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sobha Limited is 1564.34

50 day MA of Sobha Limited is 1548.74

100 day MA of Sobha Limited is 1550.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sobha Limited SOBHA is downtrend

Historical Moving averages values of Sobha Limited SOBHA are:

Price	20 day	50 day	100 day
1537.80	1564.34	1548.74	1550.49
1538.90	1572.51	1549.55	1550.11
1528.20	1578.28	1550.69	1549.95
1550.60	1582.83	1552.03	1549.74
1530.90	1588.12	1553.6	1549.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sobha Limited SOBHA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sobha Limited SOBHA is: 847162.7 M

Current day volume is 0.068 times compared to averaged volume Sobha Limited has

Historical price to volume measure of Sobha Limited is:

Price	Percent Change	Percent change within day	Volume change
1537.80	-0.07%	-0.07%	0.068 times
1538.90	0.7%	1.56%	0.058 times
1528.20	-1.44%	-1.51%	0.068 times
1550.60	1.29%	0.75%	0.075 times
1530.90	-0.42%	-1.09%	0.049 times
1537.30	-0.07%	-0.59%	0.091 times
1538.40	-2.17%	-2.26%	0.084 times
1572.60	1.53%	1.53%	0.07 times
1548.90	2.11%	1.6%	0.114 times
1516.90	-0.8%	-0.85%	0.098 times

Price to volume Charts of Sobha Limited SOBHA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sobha Limited SOBHA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sobha Limited SOBHA is: 1564.34 & deviation is 35.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sobha Limited SOBHA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1537.80	1564.34	35.2	1634.75	1493.93
1538.90	1572.51	45.54	1663.59	1481.43
1528.20	1578.28	48.16	1674.6	1481.96
1550.60	1582.83	47.51	1677.85	1487.81
1530.90	1588.12	49.48	1687.07	1489.17

Bollinger Bands charts for Sobha Limited SOBHA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sobha Limited SOBHA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sobha Limited SOBHA

14 day Sobha Limited SOBHA RSI is: 59.91

According to RSI indicator, Buying is dominating the stock of Sobha Limited SOBHA

Historical values of RSI indicator for Sobha Limited are as follows in descending order:

59.91 58.22 59.31 59.64 60.17 58.98 57.27 58.44 58.75 58.55 57.81 58.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sobha Limited SOBHA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sobha Limited SOBHA

12,26,9 day Sobha Limited SOBHA MACD is: 1547, 1556.27, -9.27

According to MACD indicator, Prices of Sobha Limited SOBHA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sobha Limited SOBHA are:

1547, 1556.27, -9.27
1548.67, 1557.75, -9.0799999999999
1550.44, 1559.26, -8.8199999999999
1554.48, 1561.75, -7.27
1555.19, 1562.64, -7.45
1559.61, 1565.18, -5.5700000000002
1563.66, 1567.41, -3.75
1568.25, 1569.73, -1.48
1567.46, 1569.5, -2.04
1570.83, 1571.15, -0.32000000000016

MACD charts of Sobha Limited SOBHA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sobha Limited SOBHA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sobha Limited SOBHA CCI is: -37

According to CCI indicator, Sobha Limited SOBHA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sobha Limited

Historical CCI values of Sobha Limited SOBHA are:

-37 -69 -57 -18 -40 -46 24 61 -19 -147

CCI charts of Sobha Limited SOBHA are below. Second charts towards left.

Sobha Limited SOBHA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sobha Limited SOBHA Stochastics is: 33

According to Stochastics indicator, Selling is coming in Sobha Limited

Sobha Limited SOBHA is neither over-bought, nor over-sold

Historical Stochastics values of Sobha Limited SOBHA are:

33 33 33 33 33 33 33 33 33 33

Sobha Limited SOBHA Stochastics charts are below. Third charts to the left, at the bottom