NSE Sobha Limited SOBHA All indicator, Sobha Limited SOBHA indicators All technical analysis, Sobha Limited SOBHA indicators All free charts, Sobha Limited SOBHA indicators All historical values NSE

Stock SOBHA - Share Sobha Limited trades in NSE under Realty

Daily Support: 1509.45
Daily Resistance: 1545.45
5 Day DMA Moving Average is 1517.72
20 Day DMA Moving Average is 1454.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.99%	1553.40	1533.70	1557.20	1521.20	0.62 times
Mon 09 Feb 2026	2.28%	1519.00	1549.00	1562.90	1504.30	0.95 times
Fri 06 Feb 2026	1.52%	1491.80	1514.50	1518.00	1470.40	0.52 times
Thu 05 Feb 2026	-0.52%	1496.00	1491.80	1506.50	1473.10	0.55 times
Wed 04 Feb 2026	-0.44%	1498.00	1499.60	1525.00	1467.80	0.7 times
Tue 03 Feb 2026	5.94%	1445.00	1506.20	1554.20	1445.00	1.77 times
Mon 02 Feb 2026	2.67%	1384.80	1421.80	1424.90	1371.60	0.54 times
Sun 01 Feb 2026	-4.51%	1456.20	1384.80	1459.20	1352.20	1.33 times
Fri 30 Jan 2026	3.14%	1398.60	1450.20	1460.90	1385.00	0.79 times
Thu 29 Jan 2026	-0.71%	1416.10	1406.00	1416.10	1376.80	0.64 times

Volume is calculated using 10 day average volume

NSE Sobha Limited SOBHA All indicator, Sobha Limited SOBHA indicators All technical analysis, Sobha Limited SOBHA indicators All free charts, Sobha Limited SOBHA indicators All historical values NSE

Below are charts of NSE Sobha Limited SOBHA All indicator, Sobha Limited SOBHA indicators All technical analysis, Sobha Limited SOBHA indicators All free charts, Sobha Limited SOBHA indicators All historical values NSE

Sobha Limited SOBHA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sobha Limited SOBHA ADX is: 40, 30, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sobha Limited SOBHA are:

ADX	+DY	-DY
39.2	29.4	12.8
39.2	30.7	13.4
30.9	27.3	14.4
28.6	27.5	15.3
28.6	28.6	15.9
28.6	30.6	17
2	19.1	19.9
2	20.4	21.2
8.1	23.4	19.8
5.7	19.6	21.9

ADX charts for Sobha Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sobha Limited SOBHA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sobha Limited is 1454.4

50 day MA of Sobha Limited is 1476.59

100 day MA of Sobha Limited is 1515.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sobha Limited SOBHA is downtrend

Historical Moving averages values of Sobha Limited SOBHA are:

Price	20 day	50 day	100 day
1533.70	1454.4	1476.59	1515.86
1549.00	1455.19	1476.66	1516.42
1514.50	1455.6	1476.45	1516.88
1491.80	1458.38	1477.61	1517.42
1499.60	1460.24	1478.75	1518.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sobha Limited SOBHA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sobha Limited SOBHA is: 203859.1 M

Current day volume is 0.39 times compared to averaged volume Sobha Limited has

Historical price to volume measure of Sobha Limited is:

Price	Percent Change	Percent change within day	Volume change
1533.70	-0.99%	-1.27%	0.39 times
1549.00	2.28%	1.97%	0.602 times
1514.50	1.52%	1.52%	0.329 times
1491.80	-0.52%	-0.28%	0.346 times
1499.60	-0.44%	0.11%	0.445 times
1506.20	5.94%	4.24%	1.117 times
1421.80	2.67%	2.67%	0.343 times
1384.80	-4.51%	-4.9%	0.842 times
1450.20	3.14%	3.69%	0.498 times
1406.00	-0.71%	-0.71%	0.404 times

Price to volume Charts of Sobha Limited SOBHA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sobha Limited SOBHA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sobha Limited SOBHA is: 1454.4 & deviation is 70.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sobha Limited SOBHA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1533.70	1454.4	70.71	1595.81	1312.99
1549.00	1455.19	71.66	1598.52	1311.86
1514.50	1455.6	72.22	1600.04	1311.16
1491.80	1458.38	75.43	1609.25	1307.51
1499.60	1460.24	76.69	1613.61	1306.87

Bollinger Bands charts for Sobha Limited SOBHA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sobha Limited SOBHA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sobha Limited SOBHA

14 day Sobha Limited SOBHA RSI is: 58.89

According to RSI indicator, Buying is dominating the stock of Sobha Limited SOBHA

Historical values of RSI indicator for Sobha Limited are as follows in descending order:

58.89 58.26 58.2 58.78 57.55 56.2 53.22 52.8 55.75 54.81 53.74 52.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sobha Limited SOBHA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sobha Limited SOBHA

12,26,9 day Sobha Limited SOBHA MACD is: 1484.52, 1475.08, 9.4400000000001

According to MACD indicator, Prices of Sobha Limited SOBHA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sobha Limited SOBHA are:

1484.52, 1475.08, 9.4400000000001
1475.58, 1470.39, 5.1899999999998
1462.24, 1464.1, -1.8599999999999
1452.74, 1460.07, -7.3299999999999
1445.64, 1457.53, -11.89
1435.83, 1454.16, -18.33
1423.04, 1450, -26.96
1423.27, 1452.26, -28.99
1430.26, 1457.66, -27.4
1426.64, 1458.26, -31.62

MACD charts of Sobha Limited SOBHA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sobha Limited SOBHA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sobha Limited SOBHA CCI is: 108

According to CCI indicator, Sobha Limited SOBHA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sobha Limited

Historical CCI values of Sobha Limited SOBHA are:

108 109 67 55 63 68 -40 -49 -11 -48

CCI charts of Sobha Limited SOBHA are below. Second charts towards left.

Sobha Limited SOBHA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sobha Limited SOBHA Stochastics is: 89

According to Stochastics indicator, Buying is coming in Sobha Limited

Sobha Limited SOBHA is closing near its highest highs

Historical Stochastics values of Sobha Limited SOBHA are:

89 89 89 89 89 89 89 89 89 89

Sobha Limited SOBHA Stochastics charts are below. Third charts to the left, at the bottom