Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1165.9 and 1206
| Intraday Target 1 | 1157.6 |
| Intraday Target 2 | 1174.2 |
| Intraday Target 3 | 1197.7 |
| Intraday Target 4 | 1214.3 |
| Intraday Target 5 | 1237.8 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1190.80 (-1.19%) | 1206.20 | 1181.10 - 1221.20 | 1.0422 times | Wed 14 October 2026 | 1205.10 (1.71%) | 1183.80 | 1175.00 - 1215.90 | 0.5169 times | Tue 13 October 2026 | 1184.80 (2.46%) | 1156.00 | 1155.70 - 1190.00 | 0.5275 times | Mon 12 October 2026 | 1156.40 (-0.46%) | 1161.00 | 1145.00 - 1178.20 | 3.3458 times | Fri 09 October 2026 | 1161.70 (-1.88%) | 1197.00 | 1154.10 - 1207.50 | 0.8562 times | Thu 08 October 2026 | 1183.90 (-1.17%) | 1197.80 | 1168.70 - 1209.60 | 0.4774 times | Wed 07 October 2026 | 1197.90 (0.6%) | 1191.30 | 1183.70 - 1203.10 | 0.2214 times | Tue 06 October 2026 | 1190.70 (-0.63%) | 1202.00 | 1180.80 - 1218.30 | 1.9371 times | Mon 05 October 2026 | 1198.20 (-1.23%) | 1214.00 | 1187.80 - 1229.80 | 0.6567 times | Thu 01 October 2026 | 1213.10 (-0.7%) | 1214.00 | 1176.60 - 1227.60 | 0.4188 times | Wed 30 September 2026 | 1221.60 (0.42%) | 1201.00 | 1198.00 - 1239.00 | 0.5884 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1167.9 and 1244.1
| Weekly Target 1 | 1109.47 |
| Weekly Target 2 | 1150.13 |
| Weekly Target 3 | 1185.6666666667 |
| Weekly Target 4 | 1226.33 |
| Weekly Target 5 | 1261.87 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1190.80 (2.5%) | 1161.00 | 1145.00 - 1221.20 | 2.1652 times | Fri 09 October 2026 | 1161.70 (-4.24%) | 1214.00 | 1154.10 - 1229.80 | 1.6536 times | Thu 01 October 2026 | 1213.10 (-1.1%) | 1228.40 | 1176.60 - 1239.00 | 0.6955 times | Fri 25 September 2026 | 1226.60 (0.94%) | 1206.10 | 1205.00 - 1260.00 | 0.6379 times | Fri 18 September 2026 | 1215.20 (-0.13%) | 1226.60 | 1172.00 - 1240.90 | 0.6854 times | Fri 11 September 2026 | 1216.80 (-3.72%) | 1276.00 | 1201.90 - 1276.00 | 0.7485 times | Fri 04 September 2026 | 1263.80 (-0.5%) | 1278.80 | 1221.00 - 1278.80 | 1.0152 times | Fri 28 August 2026 | 1270.20 (-1.88%) | 1286.90 | 1265.30 - 1313.00 | 0.5643 times | Fri 21 August 2026 | 1294.60 (-2.53%) | 1328.20 | 1268.00 - 1345.80 | 0.9355 times | Fri 14 August 2026 | 1328.20 (-0.81%) | 1340.00 | 1322.00 - 1378.00 | 0.8989 times | Fri 07 August 2026 | 1339.00 (-2.42%) | 1380.00 | 1334.20 - 1390.00 | 0.7968 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1125.5 and 1210.3
| Monthly Target 1 | 1103.73 |
| Monthly Target 2 | 1147.27 |
| Monthly Target 3 | 1188.5333333333 |
| Monthly Target 4 | 1232.07 |
| Monthly Target 5 | 1273.33 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1190.80 (-2.52%) | 1214.00 | 1145.00 - 1229.80 | 0.6355 times | Wed 30 September 2026 | 1221.60 (-2.73%) | 1266.50 | 1172.00 - 1276.60 | 0.5313 times | Mon 31 August 2026 | 1255.90 (-8.48%) | 1380.00 | 1236.40 - 1390.00 | 0.5547 times | Fri 31 July 2026 | 1372.20 (-0.46%) | 1380.00 | 1325.70 - 1559.50 | 2.2515 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.5314 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.3523 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.1741 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6625 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.691 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.6156 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.9915 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 924.5 and 1396.3
| Yearly Target 1 | 835.73 |
| Yearly Target 2 | 1013.27 |
| Yearly Target 3 | 1307.5333333333 |
| Yearly Target 4 | 1485.07 |
| Yearly Target 5 | 1779.33 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1190.80 (-18.4%) | 1467.00 | 1130.00 - 1601.80 | 0.3607 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.765 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.058 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.9523 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.9806 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4306 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1027 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.5869 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7189 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0442 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2088 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1193.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1205 and price is deviating by 23 points
Upper Bollinger band is at 1249 and lower is at 1161, while middle bands are at 1183 and 1227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.45 and Sobha SOBHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1179.76 |
| 12 day DMA | 1193.39 |
| 20 day DMA | 1204.35 |
| 35 day DMA | 1221.12 |
| 50 day DMA | 1251.36 |
| 100 day DMA | 1326.6 |
| 150 day DMA | 1329.37 |
| 200 day DMA | 1364.3 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.5 | 1187.35 | 1178.47 |
| 12 day EMA | 1193.74 | 1194.27 | 1192.3 |
| 20 day EMA | 1204.21 | 1205.62 | 1205.68 |
| 35 day EMA | 1229.69 | 1231.98 | 1233.56 |
| 50 day EMA | 1253.47 | 1256.03 | 1258.11 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.76 | 1178.38 | 1176.94 |
| 12 day SMA | 1193.39 | 1195.72 | 1197.51 |
| 20 day SMA | 1204.35 | 1203.9 | 1203.28 |
| 35 day SMA | 1221.12 | 1223.66 | 1226.06 |
| 50 day SMA | 1251.36 | 1254.71 | 1258.05 |
| 100 day SMA | 1326.6 | 1328.46 | 1330.31 |
| 150 day SMA | 1329.37 | 1330.47 | 1331.47 |
| 200 day SMA | 1364.3 | 1365.81 | 1367.2 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 18.09 and PE is: 65.83
Last quarter profit: (March 2026 quarter) 91.84 crores (124.77%)
Debt: 1057.39 in crores
Market capitalization: 15056.14
EPS is 13.32 and PE is: 89.4
Last quarter profit: (December 2025 quarter) 15.43 crores (-28.86%)
Debt: 1062.45 in crores
Market capitalization: 13126.00
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
