Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1219.95 and 1259.95
| Intraday Target 1 | 1211.97 |
| Intraday Target 2 | 1227.93 |
| Intraday Target 3 | 1251.9666666667 |
| Intraday Target 4 | 1267.93 |
| Intraday Target 5 | 1291.97 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1243.90 (-1.11%) | 1262.00 | 1236.00 - 1276.00 | 0.5158 times | Mon 09 November 2026 | 1257.80 (-1.01%) | 1260.60 | 1250.00 - 1289.90 | 0.3502 times | Sun 08 November 2026 | 1270.60 (-0.38%) | 1290.00 | 1261.20 - 1290.00 | 0.0773 times | Fri 06 November 2026 | 1275.40 (-1.28%) | 1279.10 | 1249.80 - 1283.40 | 0.8246 times | Thu 05 November 2026 | 1291.90 (12.61%) | 1200.00 | 1200.00 - 1329.90 | 6.1742 times | Tue 03 November 2026 | 1147.20 (1.05%) | 1135.50 | 1132.60 - 1159.90 | 0.6272 times | Mon 02 November 2026 | 1135.30 (0.91%) | 1120.00 | 1119.40 - 1144.00 | 0.2957 times | Fri 30 October 2026 | 1125.10 (-2.64%) | 1150.00 | 1115.10 - 1159.20 | 0.4749 times | Thu 29 October 2026 | 1155.60 (-0.38%) | 1155.90 | 1146.60 - 1169.90 | 0.3288 times | Wed 28 October 2026 | 1160.00 (-2.98%) | 1179.00 | 1155.00 - 1179.80 | 0.3312 times | Tue 27 October 2026 | 1195.60 (4.4%) | 1145.20 | 1143.80 - 1206.00 | 0.6177 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1212.95 and 1266.95
| Weekly Target 1 | 1202.63 |
| Weekly Target 2 | 1223.27 |
| Weekly Target 3 | 1256.6333333333 |
| Weekly Target 4 | 1277.27 |
| Weekly Target 5 | 1310.63 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1243.90 (-2.47%) | 1290.00 | 1236.00 - 1290.00 | 0.2062 times | Fri 06 November 2026 | 1275.40 (13.36%) | 1120.00 | 1119.40 - 1329.90 | 1.7314 times | Fri 30 October 2026 | 1125.10 (-4.12%) | 1170.00 | 1115.10 - 1206.00 | 0.9219 times | Fri 23 October 2026 | 1173.40 (-1.26%) | 1192.70 | 1112.10 - 1230.00 | 2.0799 times | Fri 16 October 2026 | 1188.40 (2.3%) | 1161.00 | 1145.00 - 1221.20 | 1.912 times | Fri 09 October 2026 | 1161.70 (-4.24%) | 1214.00 | 1154.10 - 1229.80 | 1.1777 times | Thu 01 October 2026 | 1213.10 (-1.1%) | 1228.40 | 1176.60 - 1239.00 | 0.4953 times | Fri 25 September 2026 | 1226.60 (0.94%) | 1206.10 | 1205.00 - 1260.00 | 0.4544 times | Fri 18 September 2026 | 1215.20 (-0.13%) | 1226.60 | 1172.00 - 1240.90 | 0.4881 times | Fri 11 September 2026 | 1216.80 (-3.72%) | 1276.00 | 1201.90 - 1276.00 | 0.5331 times | Fri 04 September 2026 | 1263.80 (-0.5%) | 1278.80 | 1221.00 - 1278.80 | 0.723 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1181.65 and 1392.15
| Monthly Target 1 | 1020.57 |
| Monthly Target 2 | 1132.23 |
| Monthly Target 3 | 1231.0666666667 |
| Monthly Target 4 | 1342.73 |
| Monthly Target 5 | 1441.57 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1243.90 (10.56%) | 1120.00 | 1119.40 - 1329.90 | 0.4531 times | Fri 30 October 2026 | 1125.10 (-7.9%) | 1214.00 | 1112.10 - 1230.00 | 1.4523 times | Wed 30 September 2026 | 1221.60 (-2.73%) | 1266.50 | 1172.00 - 1276.60 | 0.555 times | Mon 31 August 2026 | 1255.90 (-8.48%) | 1380.00 | 1236.40 - 1390.00 | 0.5794 times | Fri 31 July 2026 | 1372.20 (-0.46%) | 1380.00 | 1325.70 - 1559.50 | 2.352 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.5552 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.4127 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.2265 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6921 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.7219 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.6877 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 933.15 and 1422.85
| Yearly Target 1 | 829.57 |
| Yearly Target 2 | 1036.73 |
| Yearly Target 3 | 1319.2666666667 |
| Yearly Target 4 | 1526.43 |
| Yearly Target 5 | 1808.97 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1243.90 (-14.76%) | 1467.00 | 1112.10 - 1601.80 | 0.4018 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7618 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0535 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.944 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.9764 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4245 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.098 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.5844 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7158 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0398 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2079 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1219.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha SOBHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1197 and price is deviating by 48 points
Upper Bollinger band is at 1292 and lower is at 1102, while middle bands are at 1149 and 1245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.23 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1267.92 |
| 12 day DMA | 1200.3 |
| 20 day DMA | 1196.51 |
| 35 day DMA | 1200.91 |
| 50 day DMA | 1210.45 |
| 100 day DMA | 1298.61 |
| 150 day DMA | 1322.66 |
| 200 day DMA | 1337.4 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.51 | 1244.81 | 1238.31 |
| 12 day EMA | 1219.7 | 1215.3 | 1207.58 |
| 20 day EMA | 1210.01 | 1206.44 | 1201.04 |
| 35 day EMA | 1211.91 | 1210.03 | 1207.22 |
| 50 day EMA | 1222.17 | 1221.28 | 1219.79 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.92 | 1248.58 | 1224.08 |
| 12 day SMA | 1200.3 | 1194.43 | 1189.28 |
| 20 day SMA | 1196.51 | 1192.13 | 1187.33 |
| 35 day SMA | 1200.91 | 1200.09 | 1198.13 |
| 50 day SMA | 1210.45 | 1211.05 | 1211.74 |
| 100 day SMA | 1298.61 | 1300.32 | 1301.71 |
| 150 day SMA | 1322.66 | 1322.08 | 1321.68 |
| 200 day SMA | 1337.4 | 1338.64 | 1339.99 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 18.09 and PE is: 68.76
Last quarter profit: (March 2026 quarter) 91.84 crores (124.77%)
Debt: 1057.39 in crores
Market capitalization: 15056.14
EPS is 13.32 and PE is: 93.39
Last quarter profit: (December 2025 quarter) 15.43 crores (-28.86%)
Debt: 1062.45 in crores
Market capitalization: 13126.00
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
