Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1248.4 and 1311.9
| Intraday Target 1 | 1236.57 |
| Intraday Target 2 | 1260.23 |
| Intraday Target 3 | 1300.0666666667 |
| Intraday Target 4 | 1323.73 |
| Intraday Target 5 | 1363.57 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1283.90 (-5.39%) | 1339.90 | 1276.40 - 1339.90 | 1.0511 times | Fri 06 March 2026 | 1357.10 (0.17%) | 1358.00 | 1338.00 - 1363.00 | 0.4934 times | Thu 05 March 2026 | 1354.80 (1.23%) | 1337.80 | 1326.20 - 1368.50 | 0.5993 times | Wed 04 March 2026 | 1338.40 (-1.56%) | 1330.00 | 1297.60 - 1347.50 | 0.7557 times | Mon 02 March 2026 | 1359.60 (-2.54%) | 1321.00 | 1311.00 - 1382.80 | 0.8855 times | Fri 27 February 2026 | 1395.10 (-3.1%) | 1443.10 | 1387.20 - 1443.10 | 3.0762 times | Thu 26 February 2026 | 1439.80 (-1.09%) | 1449.70 | 1432.90 - 1472.50 | 0.489 times | Wed 25 February 2026 | 1455.70 (0.01%) | 1462.40 | 1428.90 - 1474.90 | 1.2356 times | Tue 24 February 2026 | 1455.60 (-3.8%) | 1511.10 | 1445.10 - 1513.10 | 0.919 times | Mon 23 February 2026 | 1513.10 (-0.06%) | 1515.90 | 1507.20 - 1538.30 | 0.4951 times | Fri 20 February 2026 | 1514.00 (1.12%) | 1466.00 | 1466.00 - 1520.80 | 0.4888 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1248.4 and 1311.9
| Weekly Target 1 | 1236.57 |
| Weekly Target 2 | 1260.23 |
| Weekly Target 3 | 1300.0666666667 |
| Weekly Target 4 | 1323.73 |
| Weekly Target 5 | 1363.57 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1283.90 (-5.39%) | 1339.90 | 1276.40 - 1339.90 | 0.157 times | Fri 06 March 2026 | 1357.10 (-2.72%) | 1321.00 | 1297.60 - 1382.80 | 0.4084 times | Fri 27 February 2026 | 1395.10 (-7.85%) | 1515.90 | 1387.20 - 1538.30 | 0.9284 times | Fri 20 February 2026 | 1514.00 (-0.71%) | 1504.90 | 1462.00 - 1520.80 | 0.4966 times | Fri 13 February 2026 | 1524.90 (0.69%) | 1519.00 | 1497.20 - 1562.90 | 0.5552 times | Fri 06 February 2026 | 1514.50 (4.43%) | 1456.20 | 1352.20 - 1554.20 | 0.8885 times | Fri 30 January 2026 | 1450.20 (4.95%) | 1380.00 | 1339.50 - 1460.90 | 0.6643 times | Fri 23 January 2026 | 1381.80 (-9.53%) | 1484.10 | 1322.10 - 1510.20 | 1.7986 times | Fri 16 January 2026 | 1527.30 (-1.92%) | 1557.30 | 1507.40 - 1580.10 | 0.7318 times | Fri 09 January 2026 | 1557.20 (4.47%) | 1548.20 | 1509.00 - 1601.80 | 3.3711 times | Fri 02 January 2026 | 1490.60 (0.74%) | 1479.60 | 1435.60 - 1495.80 | 0.7207 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1226.95 and 1333.35
| Monthly Target 1 | 1207.97 |
| Monthly Target 2 | 1245.93 |
| Monthly Target 3 | 1314.3666666667 |
| Monthly Target 4 | 1352.33 |
| Monthly Target 5 | 1420.77 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1283.90 (-7.97%) | 1321.00 | 1276.40 - 1382.80 | 0.0989 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.5019 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.1734 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.7201 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.6116 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.2225 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.7244 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.5327 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 2.0156 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.3988 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.1073 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 1117.45 and 1442.85
| Yearly Target 1 | 1061.97 |
| Yearly Target 2 | 1172.93 |
| Yearly Target 3 | 1387.3666666667 |
| Yearly Target 4 | 1498.33 |
| Yearly Target 5 | 1712.77 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1283.90 (-12.02%) | 1467.00 | 1276.40 - 1601.80 | 0.0906 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7865 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0877 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 2.007 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 1.0081 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4707 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1336 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.6034 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.739 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0735 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2146 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1392.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobha SOBHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sobha SOBHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1327.35
Munafa value: 10 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1456 and price is deviating by 78 points
Upper Bollinger band is at 1612 and lower is at 1300, while middle bands are at 1378 and 1534
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.77 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1338.76 |
| 12 day DMA | 1413.69 |
| 20 day DMA | 1455.32 |
| 35 day DMA | 1442.92 |
| 50 day DMA | 1465.24 |
| 100 day DMA | 1501.38 |
| 150 day DMA | 1506.44 |
| 200 day DMA | 1514.92 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.86 | 1370.83 | 1377.7 |
| 12 day EMA | 1392.03 | 1411.68 | 1421.6 |
| 20 day EMA | 1419.52 | 1433.79 | 1441.86 |
| 35 day EMA | 1444.04 | 1453.47 | 1459.14 |
| 50 day EMA | 1452.98 | 1459.88 | 1464.07 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.76 | 1361 | 1377.54 |
| 12 day SMA | 1413.69 | 1430.64 | 1441.12 |
| 20 day SMA | 1455.32 | 1466.85 | 1473.58 |
| 35 day SMA | 1442.92 | 1449.87 | 1455.37 |
| 50 day SMA | 1465.24 | 1469.11 | 1471.81 |
| 100 day SMA | 1501.38 | 1503.01 | 1503.96 |
| 150 day SMA | 1506.44 | 1508.45 | 1509.83 |
| 200 day SMA | 1514.92 | 1515.29 | 1515.26 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 13.91 and PE is: 92.3
Last quarter profit: (September 2025 quarter) 72.53 crores (178.00%)
Debt: 1062.45 in crores
Market capitalization: 15487.09
EPS is 9.56 and PE is: 134.3
Last quarter profit: (June 2025 quarter) 13.62 crores (124.75%)
Debt: 1183.47 in crores
Market capitalization: 15286.04
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
