Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1155.65 and 1202.95
| Intraday Target 1 | 1145.07 |
| Intraday Target 2 | 1166.23 |
| Intraday Target 3 | 1192.3666666667 |
| Intraday Target 4 | 1213.53 |
| Intraday Target 5 | 1239.67 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1187.40 (-3.27%) | 1215.10 | 1171.20 - 1218.50 | 0.861 times | Fri 27 March 2026 | 1227.50 (0.34%) | 1225.00 | 1173.10 - 1247.00 | 1.1208 times | Wed 25 March 2026 | 1223.40 (1.48%) | 1205.50 | 1202.10 - 1251.60 | 0.7576 times | Tue 24 March 2026 | 1205.60 (0.49%) | 1216.40 | 1199.00 - 1232.60 | 0.7634 times | Mon 23 March 2026 | 1199.70 (-5.33%) | 1250.00 | 1188.10 - 1252.00 | 0.8846 times | Fri 20 March 2026 | 1267.20 (-0.25%) | 1287.00 | 1232.30 - 1290.10 | 1.1826 times | Thu 19 March 2026 | 1270.40 (-1.8%) | 1287.30 | 1258.20 - 1313.90 | 1.0427 times | Wed 18 March 2026 | 1293.70 (1.09%) | 1287.30 | 1274.70 - 1305.30 | 0.7615 times | Tue 17 March 2026 | 1279.70 (2.61%) | 1247.90 | 1244.90 - 1299.00 | 0.4814 times | Mon 16 March 2026 | 1247.20 (-3.65%) | 1300.00 | 1221.10 - 1300.00 | 2.1445 times | Fri 13 March 2026 | 1294.40 (-3.42%) | 1342.90 | 1285.00 - 1347.00 | 1.8593 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1155.65 and 1202.95
| Weekly Target 1 | 1145.07 |
| Weekly Target 2 | 1166.23 |
| Weekly Target 3 | 1192.3666666667 |
| Weekly Target 4 | 1213.53 |
| Weekly Target 5 | 1239.67 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1187.40 (-3.27%) | 1215.10 | 1171.20 - 1218.50 | 0.2188 times | Fri 27 March 2026 | 1227.50 (-3.13%) | 1250.00 | 1173.10 - 1252.00 | 0.896 times | Fri 20 March 2026 | 1267.20 (-2.1%) | 1300.00 | 1221.10 - 1313.90 | 1.4261 times | Fri 13 March 2026 | 1294.40 (-4.62%) | 1339.90 | 1276.40 - 1362.40 | 1.1863 times | Fri 06 March 2026 | 1357.10 (-2.72%) | 1321.00 | 1297.60 - 1382.80 | 0.65 times | Fri 27 February 2026 | 1395.10 (-7.85%) | 1515.90 | 1387.20 - 1538.30 | 1.4776 times | Fri 20 February 2026 | 1514.00 (-0.71%) | 1504.90 | 1462.00 - 1520.80 | 0.7903 times | Fri 13 February 2026 | 1524.90 (0.69%) | 1519.00 | 1497.20 - 1562.90 | 0.8836 times | Fri 06 February 2026 | 1514.50 (4.43%) | 1456.20 | 1352.20 - 1554.20 | 1.4141 times | Fri 30 January 2026 | 1450.20 (4.95%) | 1380.00 | 1339.50 - 1460.90 | 1.0572 times | Fri 23 January 2026 | 1381.80 (-9.53%) | 1484.10 | 1322.10 - 1510.20 | 2.8624 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1073.5 and 1285.1
| Monthly Target 1 | 1035.53 |
| Monthly Target 2 | 1111.47 |
| Monthly Target 3 | 1247.1333333333 |
| Monthly Target 4 | 1323.07 |
| Monthly Target 5 | 1458.73 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.4635 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.4834 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.1302 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.6936 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.5891 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.1775 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6977 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.5131 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.9414 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.3104 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.0665 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 964 and 1394.6
| Yearly Target 1 | 889.53 |
| Yearly Target 2 | 1038.47 |
| Yearly Target 3 | 1320.1333333333 |
| Yearly Target 4 | 1469.07 |
| Yearly Target 5 | 1750.73 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1187.40 (-18.63%) | 1467.00 | 1171.20 - 1601.80 | 0.1099 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7849 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0856 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 2.0031 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 1.0061 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4678 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1314 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.6022 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7376 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0714 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2142 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1252.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1291 and price is deviating by 61 points
Upper Bollinger band is at 1411 and lower is at 1171, while middle bands are at 1231 and 1351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.55 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1208.72 |
| 12 day DMA | 1253.04 |
| 20 day DMA | 1290.31 |
| 35 day DMA | 1381.09 |
| 50 day DMA | 1394.93 |
| 100 day DMA | 1461.45 |
| 150 day DMA | 1480.87 |
| 200 day DMA | 1499.78 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.38 | 1230.87 | 1232.56 |
| 12 day EMA | 1252.64 | 1264.5 | 1271.23 |
| 20 day EMA | 1290.32 | 1301.15 | 1308.9 |
| 35 day EMA | 1337.64 | 1346.48 | 1353.49 |
| 50 day EMA | 1389.26 | 1397.5 | 1404.44 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.72 | 1224.68 | 1233.26 |
| 12 day SMA | 1253.04 | 1267 | 1275.2 |
| 20 day SMA | 1290.31 | 1302.93 | 1314.34 |
| 35 day SMA | 1381.09 | 1389.79 | 1397.56 |
| 50 day SMA | 1394.93 | 1402.17 | 1408.28 |
| 100 day SMA | 1461.45 | 1466.14 | 1470.06 |
| 150 day SMA | 1480.87 | 1482.99 | 1484.79 |
| 200 day SMA | 1499.78 | 1502.07 | 1504.23 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 13.32 and PE is: 89.14
Last quarter profit: (December 2025 quarter) 15.43 crores (-28.86%)
Debt: 1062.45 in crores
Market capitalization: 13126.00
EPS is 13.91 and PE is: 85.36
Last quarter profit: (September 2025 quarter) 72.53 crores (178.00%)
Debt: 1062.45 in crores
Market capitalization: 15487.09
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
