Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1311.8 and 1338.4
| Intraday Target 1 | 1306.33 |
| Intraday Target 2 | 1317.27 |
| Intraday Target 3 | 1332.9333333333 |
| Intraday Target 4 | 1343.87 |
| Intraday Target 5 | 1359.53 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1328.20 (-1.07%) | 1348.60 | 1322.00 - 1348.60 | 0.384 times | Thu 13 August 2026 | 1342.60 (0.67%) | 1346.00 | 1332.70 - 1350.00 | 0.4056 times | Wed 12 August 2026 | 1333.70 (-0.63%) | 1355.00 | 1327.00 - 1355.00 | 0.6332 times | Tue 11 August 2026 | 1342.10 (-1%) | 1374.00 | 1337.00 - 1374.00 | 3.0079 times | Mon 10 August 2026 | 1355.70 (1.25%) | 1340.00 | 1327.10 - 1378.00 | 0.8703 times | Fri 07 August 2026 | 1339.00 (-1.25%) | 1359.80 | 1334.20 - 1361.40 | 1.2076 times | Thu 06 August 2026 | 1355.90 (-0.37%) | 1369.90 | 1347.00 - 1371.40 | 0.8386 times | Wed 05 August 2026 | 1361.00 (0.19%) | 1366.40 | 1350.00 - 1390.00 | 1.0856 times | Tue 04 August 2026 | 1358.40 (-1.01%) | 1372.30 | 1350.00 - 1375.00 | 0.7103 times | Mon 03 August 2026 | 1372.30 (0.01%) | 1380.00 | 1361.20 - 1387.90 | 0.8569 times | Fri 31 July 2026 | 1372.20 (2.07%) | 1359.90 | 1344.60 - 1378.20 | 0.6705 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1297.1 and 1353.1
| Weekly Target 1 | 1286.73 |
| Weekly Target 2 | 1307.47 |
| Weekly Target 3 | 1342.7333333333 |
| Weekly Target 4 | 1363.47 |
| Weekly Target 5 | 1398.73 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1328.20 (-0.81%) | 1340.00 | 1322.00 - 1378.00 | 0.4901 times | Fri 07 August 2026 | 1339.00 (-2.42%) | 1380.00 | 1334.20 - 1390.00 | 0.4345 times | Fri 31 July 2026 | 1372.20 (0.73%) | 1373.70 | 1338.00 - 1385.00 | 0.4758 times | Fri 24 July 2026 | 1362.30 (-6.82%) | 1468.70 | 1325.70 - 1559.50 | 3.8191 times | Fri 17 July 2026 | 1462.00 (-3.26%) | 1513.60 | 1453.10 - 1550.30 | 0.8297 times | Fri 10 July 2026 | 1511.30 (4.74%) | 1485.00 | 1425.80 - 1525.00 | 1.747 times | Fri 03 July 2026 | 1442.90 (2.48%) | 1408.00 | 1373.10 - 1461.00 | 1.0071 times | Thu 25 June 2026 | 1408.00 (-0.77%) | 1459.00 | 1385.90 - 1462.50 | 0.3378 times | Fri 19 June 2026 | 1418.90 (6.45%) | 1364.90 | 1352.80 - 1441.90 | 0.4118 times | Fri 12 June 2026 | 1332.90 (-0.72%) | 1328.90 | 1265.00 - 1342.00 | 0.4471 times | Fri 05 June 2026 | 1342.60 (-5.32%) | 1420.30 | 1323.00 - 1432.10 | 0.4424 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1291.1 and 1359.1
| Monthly Target 1 | 1278.73 |
| Monthly Target 2 | 1303.47 |
| Monthly Target 3 | 1346.7333333333 |
| Monthly Target 4 | 1371.47 |
| Monthly Target 5 | 1414.73 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1328.20 (-3.21%) | 1380.00 | 1322.00 - 1390.00 | 0.2604 times | Fri 31 July 2026 | 1372.20 (-0.46%) | 1380.00 | 1325.70 - 1559.50 | 2.1686 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.5119 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.3025 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.1308 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6381 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6656 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.5561 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.955 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.811 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.6212 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 993.2 and 1465
| Yearly Target 1 | 881.53 |
| Yearly Target 2 | 1104.87 |
| Yearly Target 3 | 1353.3333333333 |
| Yearly Target 4 | 1576.67 |
| Yearly Target 5 | 1825.13 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1328.20 (-8.98%) | 1467.00 | 1130.00 - 1601.80 | 0.31 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.769 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0636 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.9626 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.9858 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4381 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1085 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.59 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7226 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0497 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2099 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1352.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha SOBHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1368 and price is deviating by 36 points
Upper Bollinger band is at 1439 and lower is at 1297, while middle bands are at 1332 and 1404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.82 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1340.46 |
| 12 day DMA | 1350.46 |
| 20 day DMA | 1367.56 |
| 35 day DMA | 1405.76 |
| 50 day DMA | 1394.59 |
| 100 day DMA | 1371.75 |
| 150 day DMA | 1394.51 |
| 200 day DMA | 1429 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.75 | 1344.02 | 1344.73 |
| 12 day EMA | 1352.49 | 1356.91 | 1359.51 |
| 20 day EMA | 1366.82 | 1370.88 | 1373.85 |
| 35 day EMA | 1374.87 | 1377.62 | 1379.68 |
| 50 day EMA | 1388.13 | 1390.57 | 1392.53 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.46 | 1342.62 | 1345.28 |
| 12 day SMA | 1350.46 | 1353.42 | 1353.57 |
| 20 day SMA | 1367.56 | 1374.25 | 1381.77 |
| 35 day SMA | 1405.76 | 1408.04 | 1410.49 |
| 50 day SMA | 1394.59 | 1394.82 | 1395.61 |
| 100 day SMA | 1371.75 | 1371.41 | 1370.78 |
| 150 day SMA | 1394.51 | 1396.17 | 1397.16 |
| 200 day SMA | 1429 | 1430.03 | 1431.04 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 18.09 and PE is: 73.42
Last quarter profit: (March 2026 quarter) 91.84 crores (124.77%)
Debt: 1057.39 in crores
Market capitalization: 15056.14
EPS is 13.32 and PE is: 99.71
Last quarter profit: (December 2025 quarter) 15.43 crores (-28.86%)
Debt: 1062.45 in crores
Market capitalization: 13126.00
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
