Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1394.45 and 1455.95
| Intraday Target 1 | 1348.13 |
| Intraday Target 2 | 1379.27 |
| Intraday Target 3 | 1409.6333333333 |
| Intraday Target 4 | 1440.77 |
| Intraday Target 5 | 1471.13 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1410.40 (2.31%) | 1380.00 | 1378.50 - 1440.00 | 3.2665 times | Tue 30 June 2026 | 1378.50 (-0.63%) | 1390.00 | 1373.10 - 1404.00 | 1.076 times | Mon 29 June 2026 | 1387.30 (-1.47%) | 1408.00 | 1382.00 - 1421.90 | 0.5211 times | Thu 25 June 2026 | 1408.00 (-1.41%) | 1428.00 | 1399.60 - 1444.80 | 0.5499 times | Wed 24 June 2026 | 1428.10 (1.99%) | 1394.60 | 1387.60 - 1435.00 | 0.568 times | Tue 23 June 2026 | 1400.30 (-1.24%) | 1422.50 | 1385.90 - 1438.00 | 1.0829 times | Mon 22 June 2026 | 1417.90 (-0.07%) | 1459.00 | 1410.30 - 1462.50 | 0.8225 times | Fri 19 June 2026 | 1418.90 (-0.56%) | 1414.60 | 1403.30 - 1425.00 | 0.5525 times | Thu 18 June 2026 | 1426.90 (0.83%) | 1430.00 | 1412.90 - 1441.90 | 0.8011 times | Wed 17 June 2026 | 1415.20 (1.3%) | 1390.00 | 1390.00 - 1419.00 | 0.7595 times | Tue 16 June 2026 | 1397.00 (1.62%) | 1374.70 | 1368.10 - 1407.00 | 0.7603 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1391.75 and 1458.65
| Weekly Target 1 | 1340.93 |
| Weekly Target 2 | 1375.67 |
| Weekly Target 3 | 1407.8333333333 |
| Weekly Target 4 | 1442.57 |
| Weekly Target 5 | 1474.73 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1410.40 (0.17%) | 1408.00 | 1373.10 - 1440.00 | 0.7417 times | Thu 25 June 2026 | 1408.00 (-0.77%) | 1459.00 | 1385.90 - 1462.50 | 0.4611 times | Fri 19 June 2026 | 1418.90 (6.45%) | 1364.90 | 1352.80 - 1441.90 | 0.562 times | Fri 12 June 2026 | 1332.90 (-0.72%) | 1328.90 | 1265.00 - 1342.00 | 0.6102 times | Fri 05 June 2026 | 1342.60 (-5.32%) | 1420.30 | 1323.00 - 1432.10 | 0.6038 times | Fri 29 May 2026 | 1418.00 (2.98%) | 1382.70 | 1379.30 - 1449.90 | 0.6994 times | Fri 22 May 2026 | 1376.90 (-1.46%) | 1380.10 | 1351.10 - 1411.40 | 0.4708 times | Fri 15 May 2026 | 1397.30 (-1.97%) | 1425.00 | 1360.60 - 1429.80 | 0.7969 times | Fri 08 May 2026 | 1425.40 (-0.56%) | 1450.10 | 1417.10 - 1577.00 | 4.3452 times | Thu 30 April 2026 | 1433.40 (1.16%) | 1430.00 | 1405.00 - 1467.00 | 0.709 times | Fri 24 April 2026 | 1417.00 (6.37%) | 1326.00 | 1306.60 - 1444.60 | 2.2413 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1394.45 and 1455.95
| Monthly Target 1 | 1348.13 |
| Monthly Target 2 | 1379.27 |
| Monthly Target 3 | 1409.6333333333 |
| Monthly Target 4 | 1440.77 |
| Monthly Target 5 | 1471.13 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1410.40 (2.31%) | 1380.00 | 1378.50 - 1440.00 | 0.1106 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.5507 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.4013 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.2166 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6865 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.7161 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.6741 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 1.0274 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.8725 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.7442 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 1.0335 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 1034.3 and 1506.1
| Yearly Target 1 | 908.93 |
| Yearly Target 2 | 1159.67 |
| Yearly Target 3 | 1380.7333333333 |
| Yearly Target 4 | 1631.47 |
| Yearly Target 5 | 1852.53 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1410.40 (-3.35%) | 1467.00 | 1130.00 - 1601.80 | 0.2244 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7758 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.073 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.98 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.9945 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4508 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1183 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.5952 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.729 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.059 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2117 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1394.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha SOBHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha SOBHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sobha SOBHA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sobha SOBHA looks bullish. It has broken an important Moving average of 1388.43 with high volumes
Munafa value: 100 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1372 and price is deviating by 49 points
Upper Bollinger band is at 1468 and lower is at 1275, while middle bands are at 1323 and 1420
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.32 and Sobha SOBHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1402.46 |
| 12 day DMA | 1405.27 |
| 20 day DMA | 1371.29 |
| 35 day DMA | 1380.38 |
| 50 day DMA | 1392.02 |
| 100 day DMA | 1378.26 |
| 150 day DMA | 1412.93 |
| 200 day DMA | 1447.84 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.05 | 1394.87 | 1403.06 |
| 12 day EMA | 1394.47 | 1391.57 | 1393.94 |
| 20 day EMA | 1388.34 | 1386.02 | 1386.81 |
| 35 day EMA | 1384.94 | 1383.44 | 1383.73 |
| 50 day EMA | 1386.59 | 1385.62 | 1385.91 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.46 | 1400.44 | 1408.32 |
| 12 day SMA | 1405.27 | 1398.81 | 1390.21 |
| 20 day SMA | 1371.29 | 1370.12 | 1370.45 |
| 35 day SMA | 1380.38 | 1380.5 | 1381.84 |
| 50 day SMA | 1392.02 | 1390.45 | 1389.31 |
| 100 day SMA | 1378.26 | 1378 | 1378.72 |
| 150 day SMA | 1412.93 | 1413.99 | 1415.27 |
| 200 day SMA | 1447.84 | 1447.83 | 1448.19 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 18.09 and PE is: 77.97
Last quarter profit: (March 2026 quarter) 91.84 crores (124.77%)
Debt: 1057.39 in crores
Market capitalization: 15056.14
EPS is 13.32 and PE is: 105.89
Last quarter profit: (December 2025 quarter) 15.43 crores (-28.86%)
Debt: 1062.45 in crores
Market capitalization: 13126.00
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
