Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1447.55 and 1494.55
| Intraday Target 1 | 1410.37 |
| Intraday Target 2 | 1437.73 |
| Intraday Target 3 | 1457.3666666667 |
| Intraday Target 4 | 1484.73 |
| Intraday Target 5 | 1504.37 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1465.10 (1.83%) | 1439.00 | 1430.00 - 1477.00 | 1.1433 times | Thu 18 December 2025 | 1438.80 (-0.38%) | 1440.00 | 1425.30 - 1454.60 | 0.4222 times | Wed 17 December 2025 | 1444.30 (-1.61%) | 1466.70 | 1430.00 - 1472.90 | 0.5397 times | Tue 16 December 2025 | 1468.00 (2.39%) | 1430.00 | 1412.00 - 1488.40 | 0.7998 times | Mon 15 December 2025 | 1433.70 (-1.1%) | 1449.00 | 1421.20 - 1449.00 | 0.4277 times | Fri 12 December 2025 | 1449.60 (3.05%) | 1422.70 | 1410.00 - 1455.00 | 0.5633 times | Thu 11 December 2025 | 1406.70 (-2.82%) | 1456.50 | 1395.00 - 1456.50 | 1.351 times | Wed 10 December 2025 | 1447.50 (1.47%) | 1432.60 | 1432.60 - 1467.90 | 0.607 times | Tue 09 December 2025 | 1426.50 (-3.05%) | 1458.00 | 1415.30 - 1470.90 | 2.652 times | Mon 08 December 2025 | 1471.40 (-4.32%) | 1510.20 | 1463.00 - 1534.00 | 1.4941 times | Fri 05 December 2025 | 1537.80 (-0.07%) | 1538.90 | 1523.00 - 1554.00 | 0.2842 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1438.55 and 1514.95
| Weekly Target 1 | 1378.77 |
| Weekly Target 2 | 1421.93 |
| Weekly Target 3 | 1455.1666666667 |
| Weekly Target 4 | 1498.33 |
| Weekly Target 5 | 1531.57 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1465.10 (1.07%) | 1449.00 | 1412.00 - 1488.40 | 0.7248 times | Fri 12 December 2025 | 1449.60 (-5.74%) | 1510.20 | 1395.00 - 1534.00 | 1.4501 times | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.2894 times | Fri 28 November 2025 | 1537.30 (0.54%) | 1529.90 | 1487.00 - 1582.00 | 0.4179 times | Fri 21 November 2025 | 1529.10 (-2.84%) | 1579.30 | 1523.00 - 1636.10 | 0.5459 times | Fri 14 November 2025 | 1573.80 (-7.49%) | 1707.00 | 1565.20 - 1732.00 | 0.7017 times | Fri 07 November 2025 | 1701.20 (5.1%) | 1620.00 | 1610.00 - 1705.50 | 1.2873 times | Fri 31 October 2025 | 1618.60 (5.47%) | 1547.00 | 1530.10 - 1628.40 | 1.0817 times | Fri 24 October 2025 | 1534.70 (0.58%) | 1585.00 | 1492.30 - 1585.00 | 1.1494 times | Fri 17 October 2025 | 1525.80 (5.08%) | 1452.00 | 1413.90 - 1553.90 | 2.3519 times | Fri 10 October 2025 | 1452.00 (-1.24%) | 1525.00 | 1428.00 - 1530.00 | 0.8593 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1349.55 and 1510.55
| Monthly Target 1 | 1311.03 |
| Monthly Target 2 | 1388.07 |
| Monthly Target 3 | 1472.0333333333 |
| Monthly Target 4 | 1549.07 |
| Monthly Target 5 | 1633.03 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1465.10 (-4.7%) | 1547.80 | 1395.00 - 1556.00 | 0.4613 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.5527 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.1048 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6546 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.4814 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.8215 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.1678 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.0007 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.8898 times | Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.8654 times | Fri 28 February 2025 | 1200.60 (-9.44%) | 1384.95 | 1096.85 - 1403.85 | 1.4074 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 941.6 and 1598.8
| Yearly Target 1 | 767.1 |
| Yearly Target 2 | 1116.1 |
| Yearly Target 3 | 1424.3 |
| Yearly Target 4 | 1773.3 |
| Yearly Target 5 | 2081.5 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1465.10 (-7.08%) | 1560.95 | 1075.30 - 1732.50 | 0.7671 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0755 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.9846 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.9968 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4542 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1209 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.5966 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7307 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0615 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2122 times | Thu 31 December 2015 | 316.20 (0%) | 248.80 | 244.00 - 348.75 | 0.1176 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1466.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha SOBHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1493 and price is deviating by 51 points
Upper Bollinger band is at 1594 and lower is at 1392, while middle bands are at 1443 and 1543
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.63 and Sobha SOBHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1449.98 |
| 12 day DMA | 1460.69 |
| 20 day DMA | 1492.61 |
| 35 day DMA | 1542.52 |
| 50 day DMA | 1535.28 |
| 100 day DMA | 1530.02 |
| 150 day DMA | 1528.99 |
| 200 day DMA | 1456.28 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.49 | 1446.18 | 1449.87 |
| 12 day EMA | 1466.06 | 1466.24 | 1471.23 |
| 20 day EMA | 1485.38 | 1487.51 | 1492.63 |
| 35 day EMA | 1502.55 | 1504.75 | 1508.63 |
| 50 day EMA | 1522.13 | 1524.46 | 1527.95 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.98 | 1446.88 | 1440.46 |
| 12 day SMA | 1460.69 | 1465.95 | 1475.27 |
| 20 day SMA | 1492.61 | 1495.81 | 1501.71 |
| 35 day SMA | 1542.52 | 1545.71 | 1549.15 |
| 50 day SMA | 1535.28 | 1535.21 | 1535.84 |
| 100 day SMA | 1530.02 | 1531.51 | 1533.4 |
| 150 day SMA | 1528.99 | 1528.37 | 1527.69 |
| 200 day SMA | 1456.28 | 1454.94 | 1453.69 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 13.91 and PE is: 105.33
Last quarter profit: (September 2025 quarter) 72.53 crores (178.00%)
Debt: 1062.45 in crores
Market capitalization: 15487.09
EPS is 9.56 and PE is: 153.25
Last quarter profit: (June 2025 quarter) 13.62 crores (124.75%)
Debt: 1183.47 in crores
Market capitalization: 15286.04
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
