Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1364.7 and 1404.6
| Intraday Target 1 | 1357.17 |
| Intraday Target 2 | 1372.23 |
| Intraday Target 3 | 1397.0666666667 |
| Intraday Target 4 | 1412.13 |
| Intraday Target 5 | 1436.97 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1387.30 (-1.47%) | 1408.00 | 1382.00 - 1421.90 | 0.7208 times | Thu 25 June 2026 | 1408.00 (-1.41%) | 1428.00 | 1399.60 - 1444.80 | 0.7606 times | Wed 24 June 2026 | 1428.10 (1.99%) | 1394.60 | 1387.60 - 1435.00 | 0.7857 times | Tue 23 June 2026 | 1400.30 (-1.24%) | 1422.50 | 1385.90 - 1438.00 | 1.4978 times | Mon 22 June 2026 | 1417.90 (-0.07%) | 1459.00 | 1410.30 - 1462.50 | 1.1376 times | Fri 19 June 2026 | 1418.90 (-0.56%) | 1414.60 | 1403.30 - 1425.00 | 0.7642 times | Thu 18 June 2026 | 1426.90 (0.83%) | 1430.00 | 1412.90 - 1441.90 | 1.1081 times | Wed 17 June 2026 | 1415.20 (1.3%) | 1390.00 | 1390.00 - 1419.00 | 1.0505 times | Tue 16 June 2026 | 1397.00 (1.62%) | 1374.70 | 1368.10 - 1407.00 | 1.0516 times | Mon 15 June 2026 | 1374.70 (3.14%) | 1364.90 | 1352.80 - 1390.90 | 1.1232 times | Fri 12 June 2026 | 1332.90 (4.52%) | 1277.90 | 1277.90 - 1342.00 | 0.9256 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1364.7 and 1404.6
| Weekly Target 1 | 1357.17 |
| Weekly Target 2 | 1372.23 |
| Weekly Target 3 | 1397.0666666667 |
| Weekly Target 4 | 1412.13 |
| Weekly Target 5 | 1436.97 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1387.30 (-1.47%) | 1408.00 | 1382.00 - 1421.90 | 0.0851 times | Thu 25 June 2026 | 1408.00 (-0.77%) | 1459.00 | 1385.90 - 1462.50 | 0.4937 times | Fri 19 June 2026 | 1418.90 (6.45%) | 1364.90 | 1352.80 - 1441.90 | 0.6019 times | Fri 12 June 2026 | 1332.90 (-0.72%) | 1328.90 | 1265.00 - 1342.00 | 0.6535 times | Fri 05 June 2026 | 1342.60 (-5.32%) | 1420.30 | 1323.00 - 1432.10 | 0.6466 times | Fri 29 May 2026 | 1418.00 (2.98%) | 1382.70 | 1379.30 - 1449.90 | 0.749 times | Fri 22 May 2026 | 1376.90 (-1.46%) | 1380.10 | 1351.10 - 1411.40 | 0.5042 times | Fri 15 May 2026 | 1397.30 (-1.97%) | 1425.00 | 1360.60 - 1429.80 | 0.8534 times | Fri 08 May 2026 | 1425.40 (-0.56%) | 1450.10 | 1417.10 - 1577.00 | 4.6534 times | Thu 30 April 2026 | 1433.40 (1.16%) | 1430.00 | 1405.00 - 1467.00 | 0.7593 times | Fri 24 April 2026 | 1417.00 (6.37%) | 1326.00 | 1306.60 - 1444.60 | 2.4003 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1227.4 and 1424.9
| Monthly Target 1 | 1174.1 |
| Monthly Target 2 | 1280.7 |
| Monthly Target 3 | 1371.6 |
| Monthly Target 4 | 1478.2 |
| Monthly Target 5 | 1569.1 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1387.30 (-2.17%) | 1420.30 | 1265.00 - 1462.50 | 0.4724 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.2872 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.1175 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6306 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6577 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.5378 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.9437 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.8015 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.6022 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.9493 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.6981 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 1022.75 and 1494.55
| Yearly Target 1 | 901.23 |
| Yearly Target 2 | 1144.27 |
| Yearly Target 3 | 1373.0333333333 |
| Yearly Target 4 | 1616.07 |
| Yearly Target 5 | 1844.83 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1387.30 (-4.93%) | 1467.00 | 1130.00 - 1601.80 | 0.2193 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7762 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0736 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.981 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.995 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4516 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1189 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.5955 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7294 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0595 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2118 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1393.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1371 and price is deviating by 48 points
Upper Bollinger band is at 1466 and lower is at 1275, while middle bands are at 1323 and 1419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.85 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1408.32 |
| 12 day DMA | 1390.21 |
| 20 day DMA | 1370.45 |
| 35 day DMA | 1381.84 |
| 50 day DMA | 1389.31 |
| 100 day DMA | 1378.72 |
| 150 day DMA | 1415.27 |
| 200 day DMA | 1448.19 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.06 | 1410.94 | 1412.41 |
| 12 day EMA | 1393.94 | 1395.15 | 1392.81 |
| 20 day EMA | 1386.61 | 1386.54 | 1384.28 |
| 35 day EMA | 1381.84 | 1381.52 | 1379.96 |
| 50 day EMA | 1383.99 | 1383.86 | 1382.87 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.32 | 1414.64 | 1418.42 |
| 12 day SMA | 1390.21 | 1382.67 | 1373.7 |
| 20 day SMA | 1370.45 | 1371.98 | 1371.33 |
| 35 day SMA | 1381.84 | 1383.66 | 1384.91 |
| 50 day SMA | 1389.31 | 1387.98 | 1385.76 |
| 100 day SMA | 1378.72 | 1378.91 | 1378.99 |
| 150 day SMA | 1415.27 | 1416.81 | 1417.92 |
| 200 day SMA | 1448.19 | 1448.52 | 1448.78 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 18.09 and PE is: 76.69
Last quarter profit: (March 2026 quarter) 91.84 crores (124.77%)
Debt: 1057.39 in crores
Market capitalization: 15056.14
EPS is 13.32 and PE is: 104.15
Last quarter profit: (December 2025 quarter) 15.43 crores (-28.86%)
Debt: 1062.45 in crores
Market capitalization: 13126.00
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
