Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1249.55 and 1282.15
| Intraday Target 1 | 1224.63 |
| Intraday Target 2 | 1241.87 |
| Intraday Target 3 | 1257.2333333333 |
| Intraday Target 4 | 1274.47 |
| Intraday Target 5 | 1289.83 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1259.10 (2.36%) | 1245.80 | 1240.00 - 1272.60 | 1.9428 times | Wed 02 September 2026 | 1230.10 (-1.19%) | 1249.00 | 1221.00 - 1249.90 | 0.9529 times | Tue 01 September 2026 | 1244.90 (-0.88%) | 1266.50 | 1232.00 - 1266.50 | 0.9662 times | Mon 31 August 2026 | 1255.90 (-1.13%) | 1278.80 | 1236.40 - 1278.80 | 1.8588 times | Fri 28 August 2026 | 1270.20 (-0.29%) | 1283.20 | 1265.30 - 1283.20 | 0.5377 times | Thu 27 August 2026 | 1273.90 (-1.42%) | 1305.00 | 1267.30 - 1305.00 | 0.633 times | Wed 26 August 2026 | 1292.20 (0.98%) | 1285.00 | 1278.00 - 1307.00 | 0.8318 times | Tue 25 August 2026 | 1279.70 (-0.73%) | 1301.80 | 1272.70 - 1304.80 | 0.8469 times | Mon 24 August 2026 | 1289.10 (-0.42%) | 1286.90 | 1285.00 - 1313.00 | 0.851 times | Fri 21 August 2026 | 1294.60 (-0.69%) | 1314.30 | 1288.00 - 1314.30 | 0.5788 times | Thu 20 August 2026 | 1303.60 (2.32%) | 1289.00 | 1275.90 - 1308.90 | 0.8126 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1211.15 and 1268.95
| Weekly Target 1 | 1195.17 |
| Weekly Target 2 | 1227.13 |
| Weekly Target 3 | 1252.9666666667 |
| Weekly Target 4 | 1284.93 |
| Weekly Target 5 | 1310.77 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1259.10 (-0.87%) | 1278.80 | 1221.00 - 1278.80 | 0.4711 times | Fri 28 August 2026 | 1270.20 (-1.88%) | 1286.90 | 1265.30 - 1313.00 | 0.3048 times | Fri 21 August 2026 | 1294.60 (-2.53%) | 1328.20 | 1268.00 - 1345.80 | 0.5052 times | Fri 14 August 2026 | 1328.20 (-0.81%) | 1340.00 | 1322.00 - 1378.00 | 0.4854 times | Fri 07 August 2026 | 1339.00 (-2.42%) | 1380.00 | 1334.20 - 1390.00 | 0.4303 times | Fri 31 July 2026 | 1372.20 (0.73%) | 1373.70 | 1338.00 - 1385.00 | 0.4713 times | Fri 24 July 2026 | 1362.30 (-6.82%) | 1468.70 | 1325.70 - 1559.50 | 3.7824 times | Fri 17 July 2026 | 1462.00 (-3.26%) | 1513.60 | 1453.10 - 1550.30 | 0.8217 times | Fri 10 July 2026 | 1511.30 (4.74%) | 1485.00 | 1425.80 - 1525.00 | 1.7303 times | Fri 03 July 2026 | 1442.90 (2.48%) | 1408.00 | 1373.10 - 1461.00 | 0.9974 times | Thu 25 June 2026 | 1408.00 (-0.77%) | 1459.00 | 1385.90 - 1462.50 | 0.3346 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1214.25 and 1265.85
| Monthly Target 1 | 1199.3 |
| Monthly Target 2 | 1229.2 |
| Monthly Target 3 | 1250.9 |
| Monthly Target 4 | 1280.8 |
| Monthly Target 5 | 1302.5 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1259.10 (0.25%) | 1266.50 | 1221.00 - 1272.60 | 0.0947 times | Mon 31 August 2026 | 1255.90 (-8.48%) | 1380.00 | 1236.40 - 1390.00 | 0.5592 times | Fri 31 July 2026 | 1372.20 (-0.46%) | 1380.00 | 1325.70 - 1559.50 | 2.27 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.5358 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.3634 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.1837 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6679 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6967 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.6289 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.9996 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.8489 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 958.65 and 1430.45
| Yearly Target 1 | 858.5 |
| Yearly Target 2 | 1058.8 |
| Yearly Target 3 | 1330.3 |
| Yearly Target 4 | 1530.6 |
| Yearly Target 5 | 1802.1 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1259.10 (-13.72%) | 1467.00 | 1130.00 - 1601.80 | 0.3232 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.768 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0621 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.9599 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.9844 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4361 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.107 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.5892 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7216 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0483 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2096 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1273.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha SOBHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sobha SOBHA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1297 and price is deviating by 36 points
Upper Bollinger band is at 1368 and lower is at 1227, while middle bands are at 1262 and 1333
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.01 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1252.04 |
| 12 day DMA | 1272.28 |
| 20 day DMA | 1296.9 |
| 35 day DMA | 1334.57 |
| 50 day DMA | 1370.13 |
| 100 day DMA | 1377.94 |
| 150 day DMA | 1376.04 |
| 200 day DMA | 1405.97 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.51 | 1252.21 | 1263.26 |
| 12 day EMA | 1273.38 | 1275.98 | 1284.32 |
| 20 day EMA | 1293.74 | 1297.38 | 1304.46 |
| 35 day EMA | 1328.4 | 1332.48 | 1338.51 |
| 50 day EMA | 1362.29 | 1366.5 | 1372.06 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.04 | 1255 | 1267.42 |
| 12 day SMA | 1272.28 | 1276.38 | 1283.96 |
| 20 day SMA | 1296.9 | 1301.74 | 1308.29 |
| 35 day SMA | 1334.57 | 1341.25 | 1348.68 |
| 50 day SMA | 1370.13 | 1373.51 | 1376.91 |
| 100 day SMA | 1377.94 | 1378.35 | 1379.06 |
| 150 day SMA | 1376.04 | 1376.77 | 1377.78 |
| 200 day SMA | 1405.97 | 1407.65 | 1409.56 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 18.09 and PE is: 69.6
Last quarter profit: (March 2026 quarter) 91.84 crores (124.77%)
Debt: 1057.39 in crores
Market capitalization: 15056.14
EPS is 13.32 and PE is: 94.53
Last quarter profit: (December 2025 quarter) 15.43 crores (-28.86%)
Debt: 1062.45 in crores
Market capitalization: 13126.00
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
