Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1431.7 and 1502.7
| Intraday Target 1 | 1418.47 |
| Intraday Target 2 | 1444.93 |
| Intraday Target 3 | 1489.4666666667 |
| Intraday Target 4 | 1515.93 |
| Intraday Target 5 | 1560.47 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1471.40 (-4.32%) | 1510.20 | 1463.00 - 1534.00 | 3.4469 times | Fri 05 December 2025 | 1537.80 (-0.07%) | 1538.90 | 1523.00 - 1554.00 | 0.6556 times | Thu 04 December 2025 | 1538.90 (0.7%) | 1515.20 | 1510.40 - 1545.00 | 0.562 times | Wed 03 December 2025 | 1528.20 (-1.44%) | 1551.70 | 1521.00 - 1552.40 | 0.6589 times | Tue 02 December 2025 | 1550.60 (1.29%) | 1539.00 | 1521.20 - 1556.00 | 0.723 times | Mon 01 December 2025 | 1530.90 (-0.42%) | 1547.80 | 1527.00 - 1555.00 | 0.4699 times | Fri 28 November 2025 | 1537.30 (-0.07%) | 1546.50 | 1525.50 - 1546.50 | 0.8828 times | Thu 27 November 2025 | 1538.40 (-2.17%) | 1574.00 | 1535.00 - 1582.00 | 0.8151 times | Wed 26 November 2025 | 1572.60 (1.53%) | 1548.90 | 1531.30 - 1575.90 | 0.6797 times | Tue 25 November 2025 | 1548.90 (2.11%) | 1524.50 | 1521.00 - 1557.00 | 1.1061 times | Mon 24 November 2025 | 1516.90 (-0.8%) | 1529.90 | 1487.00 - 1538.90 | 0.949 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1431.7 and 1502.7
| Weekly Target 1 | 1418.47 |
| Weekly Target 2 | 1444.93 |
| Weekly Target 3 | 1489.4666666667 |
| Weekly Target 4 | 1515.93 |
| Weekly Target 5 | 1560.47 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1471.40 (-4.32%) | 1510.20 | 1463.00 - 1534.00 | 0.3607 times | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.3212 times | Fri 28 November 2025 | 1537.30 (0.54%) | 1529.90 | 1487.00 - 1582.00 | 0.4638 times | Fri 21 November 2025 | 1529.10 (-2.84%) | 1579.30 | 1523.00 - 1636.10 | 0.6059 times | Fri 14 November 2025 | 1573.80 (-7.49%) | 1707.00 | 1565.20 - 1732.00 | 0.7789 times | Fri 07 November 2025 | 1701.20 (5.1%) | 1620.00 | 1610.00 - 1705.50 | 1.4289 times | Fri 31 October 2025 | 1618.60 (5.47%) | 1547.00 | 1530.10 - 1628.40 | 1.2006 times | Fri 24 October 2025 | 1534.70 (0.58%) | 1585.00 | 1492.30 - 1585.00 | 1.2758 times | Fri 17 October 2025 | 1525.80 (5.08%) | 1452.00 | 1413.90 - 1553.90 | 2.6105 times | Fri 10 October 2025 | 1452.00 (-1.24%) | 1525.00 | 1428.00 - 1530.00 | 0.9538 times | Fri 03 October 2025 | 1470.30 (-4.66%) | 1549.90 | 1463.00 - 1560.00 | 0.6785 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1420.7 and 1513.7
| Monthly Target 1 | 1403.8 |
| Monthly Target 2 | 1437.6 |
| Monthly Target 3 | 1496.8 |
| Monthly Target 4 | 1530.6 |
| Monthly Target 5 | 1589.8 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1471.40 (-4.29%) | 1547.80 | 1463.00 - 1556.00 | 0.1191 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.5725 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.1444 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6781 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.4987 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.8868 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.2455 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.0366 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.9217 times | Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.8965 times | Fri 28 February 2025 | 1200.60 (-9.44%) | 1384.95 | 1096.85 - 1403.85 | 1.4579 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 944.75 and 1601.95
| Yearly Target 1 | 769.2 |
| Yearly Target 2 | 1120.3 |
| Yearly Target 3 | 1426.4 |
| Yearly Target 4 | 1777.5 |
| Yearly Target 5 | 2083.6 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1471.40 (-6.68%) | 1560.95 | 1075.30 - 1732.50 | 0.7492 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0776 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.9884 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.9987 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.457 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1231 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.5977 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7321 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0635 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2126 times | Thu 31 December 2015 | 316.20 (0%) | 248.80 | 244.00 - 348.75 | 0.1179 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1535.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobha SOBHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sobha SOBHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1501.3
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1556 and price is deviating by 36 points
Upper Bollinger band is at 1627 and lower is at 1485, while middle bands are at 1521 and 1591
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.54 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1525.38 |
| 12 day DMA | 1533.42 |
| 20 day DMA | 1555.51 |
| 35 day DMA | 1569.99 |
| 50 day DMA | 1546.69 |
| 100 day DMA | 1549.76 |
| 150 day DMA | 1520.27 |
| 200 day DMA | 1444.58 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.12 | 1538.47 | 1538.81 |
| 12 day EMA | 1535.39 | 1547.02 | 1548.69 |
| 20 day EMA | 1547.01 | 1554.97 | 1556.78 |
| 35 day EMA | 1547.07 | 1551.52 | 1552.33 |
| 50 day EMA | 1548.26 | 1551.4 | 1551.96 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.38 | 1537.28 | 1537.18 |
| 12 day SMA | 1533.42 | 1540.54 | 1543.18 |
| 20 day SMA | 1555.51 | 1564.34 | 1572.51 |
| 35 day SMA | 1569.99 | 1572.14 | 1571.25 |
| 50 day SMA | 1546.69 | 1548.74 | 1549.55 |
| 100 day SMA | 1549.76 | 1550.49 | 1550.11 |
| 150 day SMA | 1520.27 | 1519.28 | 1517.82 |
| 200 day SMA | 1444.58 | 1442.99 | 1441.01 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 9.56 and PE is: 153.91
Last quarter profit: (June 2025 quarter) 13.62 crores (124.75%)
Debt: 1183.47 in crores
Market capitalization: 15286.04
EPS is 8.86 and PE is: 166.07
Last quarter profit: (March 2025 quarter) 40.86 crores (481.22%)
Debt: 1183.46 in crores
Market capitalization: 15321.25
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
