Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1368.75 and 1420.05
| Intraday Target 1 | 1328.33 |
| Intraday Target 2 | 1357.87 |
| Intraday Target 3 | 1379.6333333333 |
| Intraday Target 4 | 1409.17 |
| Intraday Target 5 | 1430.93 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1387.40 (1.26%) | 1377.00 | 1350.10 - 1401.40 | 1.9798 times | Tue 21 April 2026 | 1370.20 (4.48%) | 1310.90 | 1310.90 - 1389.90 | 2.9944 times | Mon 20 April 2026 | 1311.40 (-1.56%) | 1326.00 | 1306.60 - 1337.40 | 0.399 times | Fri 17 April 2026 | 1332.20 (0.83%) | 1331.00 | 1313.40 - 1336.90 | 0.3302 times | Thu 16 April 2026 | 1321.20 (0.03%) | 1327.30 | 1310.50 - 1339.90 | 0.5273 times | Wed 15 April 2026 | 1320.80 (1.84%) | 1323.20 | 1303.40 - 1331.90 | 0.5637 times | Mon 13 April 2026 | 1297.00 (-0.22%) | 1279.10 | 1255.00 - 1314.00 | 0.515 times | Fri 10 April 2026 | 1299.90 (-0.05%) | 1319.90 | 1292.00 - 1329.60 | 0.9015 times | Thu 09 April 2026 | 1300.60 (0.63%) | 1292.00 | 1264.00 - 1308.00 | 0.7095 times | Wed 08 April 2026 | 1292.50 (5.19%) | 1279.80 | 1266.50 - 1322.10 | 1.0795 times | Tue 07 April 2026 | 1228.70 (0.71%) | 1219.50 | 1202.40 - 1243.70 | 0.9069 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1347 and 1441.8
| Weekly Target 1 | 1270.33 |
| Weekly Target 2 | 1328.87 |
| Weekly Target 3 | 1365.1333333333 |
| Weekly Target 4 | 1423.67 |
| Weekly Target 5 | 1459.93 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1387.40 (4.14%) | 1326.00 | 1306.60 - 1401.40 | 1.5543 times | Fri 17 April 2026 | 1332.20 (2.48%) | 1279.10 | 1255.00 - 1339.90 | 0.5601 times | Fri 10 April 2026 | 1299.90 (12.37%) | 1169.90 | 1153.10 - 1329.60 | 1.3992 times | Thu 02 April 2026 | 1156.80 (-5.76%) | 1215.10 | 1130.00 - 1237.70 | 1.179 times | Fri 27 March 2026 | 1227.50 (-3.13%) | 1250.00 | 1173.10 - 1252.00 | 0.74 times | Fri 20 March 2026 | 1267.20 (-2.1%) | 1300.00 | 1221.10 - 1313.90 | 1.1778 times | Fri 13 March 2026 | 1294.40 (-4.62%) | 1339.90 | 1276.40 - 1362.40 | 0.9798 times | Fri 06 March 2026 | 1357.10 (-2.72%) | 1321.00 | 1297.60 - 1382.80 | 0.5368 times | Fri 27 February 2026 | 1395.10 (-7.85%) | 1515.90 | 1387.20 - 1538.30 | 1.2203 times | Fri 20 February 2026 | 1514.00 (-0.71%) | 1504.90 | 1462.00 - 1520.80 | 0.6527 times | Fri 13 February 2026 | 1524.90 (0.69%) | 1519.00 | 1497.20 - 1562.90 | 0.7297 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1258.7 and 1530.1
| Monthly Target 1 | 1034.87 |
| Monthly Target 2 | 1211.13 |
| Monthly Target 3 | 1306.2666666667 |
| Monthly Target 4 | 1482.53 |
| Monthly Target 5 | 1577.67 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1387.40 (16.84%) | 1193.00 | 1130.00 - 1401.40 | 0.6996 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.5606 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.5847 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.367 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.8389 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.7125 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.4242 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.8439 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.6206 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 2.3481 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.7944 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 1022.8 and 1494.6
| Yearly Target 1 | 901.27 |
| Yearly Target 2 | 1144.33 |
| Yearly Target 3 | 1373.0666666667 |
| Yearly Target 4 | 1616.13 |
| Yearly Target 5 | 1844.87 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1387.40 (-4.93%) | 1467.00 | 1130.00 - 1601.80 | 0.14 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7825 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0823 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.997 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 1.0031 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4633 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.128 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.6003 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7353 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0681 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2136 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1316.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha SOBHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha SOBHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sobha SOBHA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sobha SOBHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1378.5
Munafa value: 76 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1268 and price is deviating by 64 points
Upper Bollinger band is at 1394 and lower is at 1142, while middle bands are at 1205 and 1331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.2 and Sobha SOBHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1344.48 |
| 12 day DMA | 1306.83 |
| 20 day DMA | 1267.37 |
| 35 day DMA | 1293.79 |
| 50 day DMA | 1357.33 |
| 100 day DMA | 1418.04 |
| 150 day DMA | 1464.49 |
| 200 day DMA | 1482.72 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.21 | 1331.62 | 1312.33 |
| 12 day EMA | 1316.12 | 1303.17 | 1290.99 |
| 20 day EMA | 1305.62 | 1297.02 | 1289.32 |
| 35 day EMA | 1328.9 | 1325.46 | 1322.83 |
| 50 day EMA | 1364.09 | 1363.14 | 1362.85 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.48 | 1331.16 | 1316.52 |
| 12 day SMA | 1306.83 | 1287.61 | 1273.25 |
| 20 day SMA | 1267.37 | 1261.52 | 1257.7 |
| 35 day SMA | 1293.79 | 1295.74 | 1298.18 |
| 50 day SMA | 1357.33 | 1359.57 | 1362.29 |
| 100 day SMA | 1418.04 | 1419.34 | 1420.93 |
| 150 day SMA | 1464.49 | 1465.22 | 1465.61 |
| 200 day SMA | 1482.72 | 1483.12 | 1483.54 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 13.32 and PE is: 104.16
Last quarter profit: (December 2025 quarter) 15.43 crores (-28.86%)
Debt: 1062.45 in crores
Market capitalization: 13126.00
EPS is 13.91 and PE is: 99.74
Last quarter profit: (September 2025 quarter) 72.53 crores (178.00%)
Debt: 1062.45 in crores
Market capitalization: 15487.09
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
