Munafa Stock Market Course + Intraday & FNO calls 
Sobha (SOBHA) Technical (Analysis) Reports Sobha ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sobha (SOBHA)
Technical Analysis Report for NSE stock SOBHA Sobha. Dated: 05 Dec 2025 Updated Daily. Stock trades under Realty in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock SOBHA Sobha then click here. or read Experts views on Sobha or Forecast & share price targets of Sobha
Sobha Opened at 1538.90 and Closed at: 1537.80, which is -0.07% of previous session's close. It moved within a range of 1523.00 and 1554.00
The session was a Bearish session with an average volume of 57454, which is 14.28% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 1514.9 and resistance for tomorrow is 1545.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1522.53, 1507.27 resistance for tomorrow's hourly charts is 1553.53, 1569.27
10 Day SMA for Sobha (SOBHA) is 1540.05 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sobha (SOBHA) is 1564.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sobha (SOBHA) is 1548.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1550.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sobha is 1442.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sobha is at 1564.34 and 200 DMA is at 1442.99, while 50 DMA and 100 DMA are at 1548.74 and 1550.49 respectively
Sobha (SOBHA) moving average of 20 SMA is at 1564.34 and 20 EMA is at 1554.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1537.80 | 1564.34 | 1554.37 |
| 04 Thu Dec | 1538.90 | 1572.51 | 1556.11 |
| 03 Wed Dec | 1528.20 | 1578.28 | 1557.92 |
| 02 Tue Dec | 1550.60 | 1582.83 | 1561.05 |
| 01 Mon Dec | 1530.90 | 1588.12 | 1562.15 |
| 28 Fri Nov | 1537.30 | 1592.51 | 1565.44 |
Sobha (SOBHA) moving average of 50 SMA is at 1548.74 and 50 EMA is at 1552.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1537.80 | 1548.74 | 1552.91 |
| 04 Thu Dec | 1538.90 | 1549.55 | 1553.53 |
| 03 Wed Dec | 1528.20 | 1550.69 | 1554.13 |
| 02 Tue Dec | 1550.60 | 1552.03 | 1555.19 |
| 01 Mon Dec | 1530.90 | 1553.6 | 1555.38 |
| 28 Fri Nov | 1537.30 | 1555.14 | 1556.38 |
Sobha (SOBHA) moving average of 100 SMA is at 1550.49 and 100 EMA is at 1533.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1537.80 | 1550.49 | 1533.79 |
| 04 Thu Dec | 1538.90 | 1550.11 | 1533.71 |
| 03 Wed Dec | 1528.20 | 1549.95 | 1533.61 |
| 02 Tue Dec | 1550.60 | 1549.74 | 1533.72 |
| 01 Mon Dec | 1530.90 | 1549.43 | 1533.38 |
| 28 Fri Nov | 1537.30 | 1549.28 | 1533.43 |
Sobha (SOBHA) moving average of 200 SMA is at 1442.99 and 200 EMA is at 1530.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1537.80 | 1442.99 | 1530.29 |
| 04 Thu Dec | 1538.90 | 1441.01 | 1530.21 |
| 03 Wed Dec | 1528.20 | 1439.01 | 1530.12 |
| 02 Tue Dec | 1550.60 | 1437.38 | 1530.14 |
| 01 Mon Dec | 1530.90 | 1436.07 | 1529.93 |
| 28 Fri Nov | 1537.30 | 1434.97 | 1529.92 |
Vipul has performed better than Sobha in short term. You could have earned much better returns by investing in Vipul, about 1.91% more returns!
Dlf has performed better than Sobha in short term. You could have earned much better returns by investing in Dlf, about 1.38% more returns!
Sobha has performed better than Anant Raj in short term. Holding Sobha could be a better choice for now!
Sobha has performed better than B L in short term. Holding Sobha could be a better choice for now!
Sobha has performed better than Brigade Enterprises in short term. Holding Sobha could be a better choice for now!
Godrej Properties has performed better than Sobha in short term. You could have earned much better returns by investing in Godrej Properties, about 2.74% more returns!
Sobha has performed better than Landmark Property in short term. Holding Sobha could be a better choice for now!
Mahindra Lifespace has performed better than Sobha in short term. You could have earned much better returns by investing in Mahindra Lifespace, about 10.39% more returns!
National Buildings has performed better than Sobha in short term. You could have earned much better returns by investing in National Buildings, about 5.68% more returns!
Nila Infrastructur has performed better than Sobha in short term. You could have earned much better returns by investing in Nila Infrastructur, about 1.45% more returns!
Sobha has performed better than Oberoi Realty in short term. Holding Sobha could be a better choice for now!
Sobha has performed better than Omaxe in short term. Holding Sobha could be a better choice for now!
Sobha has performed better than Parsvnath Developers in short term. Holding Sobha could be a better choice for now!
Phoenix Mills has performed better than Sobha in short term. You could have earned much better returns by investing in Phoenix Mills, about 4.65% more returns!
Prestige Estates has performed better than Sobha in short term. You could have earned much better returns by investing in Prestige Estates, about 3.2% more returns!
Puravankara Projects has performed better than Sobha in short term. You could have earned much better returns by investing in Puravankara Projects, about 1.15% more returns!
Sobha has performed better than Vascon Engineers in short term. Holding Sobha could be a better choice for now!
Sobha Technical analysis of indicators
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.99 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock SOBHA Sobha These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SOBHA Experts View which covers a lot of information including buying and selling signals
SOBHA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sobha or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sobha (SOBHA) Technical (Analysis) Reports Sobha ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
