Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1374.4 and 1430.8
| Intraday Target 1 | 1360.2 |
| Intraday Target 2 | 1388.6 |
| Intraday Target 3 | 1416.6 |
| Intraday Target 4 | 1445 |
| Intraday Target 5 | 1473 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1417.00 (-0.39%) | 1422.60 | 1388.20 - 1444.60 | 1.2948 times | Thu 23 April 2026 | 1422.60 (2.54%) | 1387.40 | 1387.40 - 1438.80 | 1.8027 times | Wed 22 April 2026 | 1387.40 (1.26%) | 1377.00 | 1350.10 - 1401.40 | 1.6643 times | Tue 21 April 2026 | 1370.20 (4.48%) | 1310.90 | 1310.90 - 1389.90 | 2.5172 times | Mon 20 April 2026 | 1311.40 (-1.56%) | 1326.00 | 1306.60 - 1337.40 | 0.3354 times | Fri 17 April 2026 | 1332.20 (0.83%) | 1331.00 | 1313.40 - 1336.90 | 0.2776 times | Thu 16 April 2026 | 1321.20 (0.03%) | 1327.30 | 1310.50 - 1339.90 | 0.4433 times | Wed 15 April 2026 | 1320.80 (1.84%) | 1323.20 | 1303.40 - 1331.90 | 0.4738 times | Mon 13 April 2026 | 1297.00 (-0.22%) | 1279.10 | 1255.00 - 1314.00 | 0.433 times | Fri 10 April 2026 | 1299.90 (-0.05%) | 1319.90 | 1292.00 - 1329.60 | 0.7579 times | Thu 09 April 2026 | 1300.60 (0.63%) | 1292.00 | 1264.00 - 1308.00 | 0.5964 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1361.8 and 1499.8
| Weekly Target 1 | 1251.4 |
| Weekly Target 2 | 1334.2 |
| Weekly Target 3 | 1389.4 |
| Weekly Target 4 | 1472.2 |
| Weekly Target 5 | 1527.4 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1417.00 (6.37%) | 1326.00 | 1306.60 - 1444.60 | 2.3678 times | Fri 17 April 2026 | 1332.20 (2.48%) | 1279.10 | 1255.00 - 1339.90 | 0.5062 times | Fri 10 April 2026 | 1299.90 (12.37%) | 1169.90 | 1153.10 - 1329.60 | 1.2644 times | Thu 02 April 2026 | 1156.80 (-5.76%) | 1215.10 | 1130.00 - 1237.70 | 1.0654 times | Fri 27 March 2026 | 1227.50 (-3.13%) | 1250.00 | 1173.10 - 1252.00 | 0.6687 times | Fri 20 March 2026 | 1267.20 (-2.1%) | 1300.00 | 1221.10 - 1313.90 | 1.0644 times | Fri 13 March 2026 | 1294.40 (-4.62%) | 1339.90 | 1276.40 - 1362.40 | 0.8854 times | Fri 06 March 2026 | 1357.10 (-2.72%) | 1321.00 | 1297.60 - 1382.80 | 0.4851 times | Fri 27 February 2026 | 1395.10 (-7.85%) | 1515.90 | 1387.20 - 1538.30 | 1.1028 times | Fri 20 February 2026 | 1514.00 (-0.71%) | 1504.90 | 1462.00 - 1520.80 | 0.5899 times | Fri 13 February 2026 | 1524.90 (0.69%) | 1519.00 | 1497.20 - 1562.90 | 0.6595 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1273.5 and 1588.1
| Monthly Target 1 | 1015.93 |
| Monthly Target 2 | 1216.47 |
| Monthly Target 3 | 1330.5333333333 |
| Monthly Target 4 | 1531.07 |
| Monthly Target 5 | 1645.13 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1417.00 (19.34%) | 1193.00 | 1130.00 - 1444.60 | 0.8508 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.5514 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.5752 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.3448 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.8253 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.7009 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.401 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.8302 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.6105 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 2.3099 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.749 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 1037.6 and 1509.4
| Yearly Target 1 | 911.13 |
| Yearly Target 2 | 1164.07 |
| Yearly Target 3 | 1382.9333333333 |
| Yearly Target 4 | 1635.87 |
| Yearly Target 5 | 1854.73 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1417.00 (-2.9%) | 1467.00 | 1130.00 - 1601.80 | 0.1471 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.782 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0815 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.9956 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 1.0024 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4623 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1272 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.5999 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7348 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0674 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2134 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1345.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha SOBHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha SOBHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sobha SOBHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1378.5
Munafa value: 71 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1287 and price is deviating by 76 points
Upper Bollinger band is at 1438 and lower is at 1135, while middle bands are at 1211 and 1362
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.53 and Sobha SOBHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1381.72 |
| 12 day DMA | 1339.4 |
| 20 day DMA | 1286.01 |
| 35 day DMA | 1293.92 |
| 50 day DMA | 1354 |
| 100 day DMA | 1415.22 |
| 150 day DMA | 1462.58 |
| 200 day DMA | 1482.03 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.56 | 1374.34 | 1350.21 |
| 12 day EMA | 1345.5 | 1332.51 | 1316.14 |
| 20 day EMA | 1326.71 | 1317.21 | 1306.12 |
| 35 day EMA | 1341.9 | 1337.48 | 1332.47 |
| 50 day EMA | 1368 | 1366 | 1363.69 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.72 | 1364.76 | 1344.48 |
| 12 day SMA | 1339.4 | 1323.71 | 1306.83 |
| 20 day SMA | 1286.01 | 1275.14 | 1267.37 |
| 35 day SMA | 1293.92 | 1293.3 | 1293.79 |
| 50 day SMA | 1354 | 1355.95 | 1357.33 |
| 100 day SMA | 1415.22 | 1416.78 | 1418.04 |
| 150 day SMA | 1462.58 | 1463.6 | 1464.49 |
| 200 day SMA | 1482.03 | 1482.38 | 1482.72 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 13.32 and PE is: 106.38
Last quarter profit: (December 2025 quarter) 15.43 crores (-28.86%)
Debt: 1062.45 in crores
Market capitalization: 13126.00
EPS is 13.91 and PE is: 101.87
Last quarter profit: (September 2025 quarter) 72.53 crores (178.00%)
Debt: 1062.45 in crores
Market capitalization: 15487.09
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
