Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1232.95 and 1261.85
| Intraday Target 1 | 1210.07 |
| Intraday Target 2 | 1226.93 |
| Intraday Target 3 | 1238.9666666667 |
| Intraday Target 4 | 1255.83 |
| Intraday Target 5 | 1267.87 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1243.80 (1.05%) | 1230.00 | 1222.10 - 1251.00 | 0.4873 times | Tue 22 September 2026 | 1230.90 (1.39%) | 1223.30 | 1217.90 - 1260.00 | 1.4845 times | Mon 21 September 2026 | 1214.00 (-0.1%) | 1206.10 | 1205.00 - 1228.80 | 0.5517 times | Fri 18 September 2026 | 1215.20 (2.17%) | 1192.70 | 1190.50 - 1225.80 | 1.3383 times | Thu 17 September 2026 | 1189.40 (0.64%) | 1178.30 | 1172.00 - 1200.70 | 0.521 times | Wed 16 September 2026 | 1181.80 (-0.91%) | 1190.00 | 1173.10 - 1194.70 | 0.865 times | Tue 15 September 2026 | 1192.70 (-1.98%) | 1226.60 | 1181.20 - 1240.90 | 1.2293 times | Fri 11 September 2026 | 1216.80 (-1.53%) | 1234.00 | 1201.90 - 1234.00 | 1.066 times | Thu 10 September 2026 | 1235.70 (0.5%) | 1234.00 | 1217.00 - 1255.00 | 2.0099 times | Wed 09 September 2026 | 1229.50 (-2.08%) | 1255.00 | 1224.00 - 1255.00 | 0.447 times | Tue 08 September 2026 | 1255.60 (0.44%) | 1255.00 | 1242.00 - 1262.40 | 0.3672 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1224.4 and 1279.4
| Weekly Target 1 | 1181.27 |
| Weekly Target 2 | 1212.53 |
| Weekly Target 3 | 1236.2666666667 |
| Weekly Target 4 | 1267.53 |
| Weekly Target 5 | 1291.27 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1243.80 (2.35%) | 1206.10 | 1205.00 - 1260.00 | 0.3134 times | Fri 18 September 2026 | 1215.20 (-0.13%) | 1226.60 | 1172.00 - 1240.90 | 0.491 times | Fri 11 September 2026 | 1216.80 (-3.72%) | 1276.00 | 1201.90 - 1276.00 | 0.5362 times | Fri 04 September 2026 | 1263.80 (-0.5%) | 1278.80 | 1221.00 - 1278.80 | 0.7273 times | Fri 28 August 2026 | 1270.20 (-1.88%) | 1286.90 | 1265.30 - 1313.00 | 0.4043 times | Fri 21 August 2026 | 1294.60 (-2.53%) | 1328.20 | 1268.00 - 1345.80 | 0.6702 times | Fri 14 August 2026 | 1328.20 (-0.81%) | 1340.00 | 1322.00 - 1378.00 | 0.644 times | Fri 07 August 2026 | 1339.00 (-2.42%) | 1380.00 | 1334.20 - 1390.00 | 0.5708 times | Fri 31 July 2026 | 1372.20 (0.73%) | 1373.70 | 1338.00 - 1385.00 | 0.6252 times | Fri 24 July 2026 | 1362.30 (-6.82%) | 1468.70 | 1325.70 - 1559.50 | 5.0176 times | Fri 17 July 2026 | 1462.00 (-3.26%) | 1513.60 | 1453.10 - 1550.30 | 1.0901 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1155.6 and 1260.2
| Monthly Target 1 | 1126.2 |
| Monthly Target 2 | 1185 |
| Monthly Target 3 | 1230.8 |
| Monthly Target 4 | 1289.6 |
| Monthly Target 5 | 1335.4 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1243.80 (-0.96%) | 1266.50 | 1172.00 - 1276.60 | 0.4053 times | Mon 31 August 2026 | 1255.90 (-8.48%) | 1380.00 | 1236.40 - 1390.00 | 0.5417 times | Fri 31 July 2026 | 1372.20 (-0.46%) | 1380.00 | 1325.70 - 1559.50 | 2.1988 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.519 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.3207 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.1466 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.647 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6748 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.5778 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.9683 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.8223 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 951 and 1422.8
| Yearly Target 1 | 853.4 |
| Yearly Target 2 | 1048.6 |
| Yearly Target 3 | 1325.2 |
| Yearly Target 4 | 1520.4 |
| Yearly Target 5 | 1797 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1243.80 (-14.77%) | 1467.00 | 1130.00 - 1601.80 | 0.3345 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7671 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0609 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.9577 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.9833 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4345 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1057 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.5885 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7208 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0471 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2093 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1227.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha SOBHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha SOBHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sobha SOBHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1228.05
Munafa value: 65 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1238 and price is deviating by 29 points
Upper Bollinger band is at 1295 and lower is at 1180, while middle bands are at 1209 and 1267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.79 and Sobha SOBHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1218.66 |
| 12 day DMA | 1221.29 |
| 20 day DMA | 1237.28 |
| 35 day DMA | 1273.55 |
| 50 day DMA | 1312.25 |
| 100 day DMA | 1357.84 |
| 150 day DMA | 1353.81 |
| 200 day DMA | 1384.49 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.34 | 1216.11 | 1208.71 |
| 12 day EMA | 1227.06 | 1224.02 | 1222.77 |
| 20 day EMA | 1242.1 | 1241.92 | 1243.08 |
| 35 day EMA | 1278.52 | 1280.56 | 1283.48 |
| 50 day EMA | 1317.52 | 1320.53 | 1324.19 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.66 | 1206.26 | 1198.62 |
| 12 day SMA | 1221.29 | 1222.96 | 1225.31 |
| 20 day SMA | 1237.28 | 1239.08 | 1241.99 |
| 35 day SMA | 1273.55 | 1276.82 | 1280.86 |
| 50 day SMA | 1312.25 | 1317.18 | 1322.92 |
| 100 day SMA | 1357.84 | 1359.74 | 1361.93 |
| 150 day SMA | 1353.81 | 1355.72 | 1357.84 |
| 200 day SMA | 1384.49 | 1386.03 | 1387.53 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 18.09 and PE is: 68.76
Last quarter profit: (March 2026 quarter) 91.84 crores (124.77%)
Debt: 1057.39 in crores
Market capitalization: 15056.14
EPS is 13.32 and PE is: 93.38
Last quarter profit: (December 2025 quarter) 15.43 crores (-28.86%)
Debt: 1062.45 in crores
Market capitalization: 13126.00
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
