Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1211.1 and 1240
| Intraday Target 1 | 1204.77 |
| Intraday Target 2 | 1217.43 |
| Intraday Target 3 | 1233.6666666667 |
| Intraday Target 4 | 1246.33 |
| Intraday Target 5 | 1262.57 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1230.10 (-1.19%) | 1249.00 | 1221.00 - 1249.90 | 1.0743 times | Tue 01 September 2026 | 1244.90 (-0.88%) | 1266.50 | 1232.00 - 1266.50 | 1.0893 times | Mon 31 August 2026 | 1255.90 (-1.13%) | 1278.80 | 1236.40 - 1278.80 | 2.0957 times | Fri 28 August 2026 | 1270.20 (-0.29%) | 1283.20 | 1265.30 - 1283.20 | 0.6062 times | Thu 27 August 2026 | 1273.90 (-1.42%) | 1305.00 | 1267.30 - 1305.00 | 0.7137 times | Wed 26 August 2026 | 1292.20 (0.98%) | 1285.00 | 1278.00 - 1307.00 | 0.9378 times | Tue 25 August 2026 | 1279.70 (-0.73%) | 1301.80 | 1272.70 - 1304.80 | 0.9548 times | Mon 24 August 2026 | 1289.10 (-0.42%) | 1286.90 | 1285.00 - 1313.00 | 0.9595 times | Fri 21 August 2026 | 1294.60 (-0.69%) | 1314.30 | 1288.00 - 1314.30 | 0.6526 times | Thu 20 August 2026 | 1303.60 (2.32%) | 1289.00 | 1275.90 - 1308.90 | 0.9162 times | Wed 19 August 2026 | 1274.10 (-2.61%) | 1319.90 | 1268.00 - 1319.90 | 2.7473 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1196.65 and 1254.45
| Weekly Target 1 | 1185.5 |
| Weekly Target 2 | 1207.8 |
| Weekly Target 3 | 1243.3 |
| Weekly Target 4 | 1265.6 |
| Weekly Target 5 | 1301.1 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1230.10 (-3.16%) | 1278.80 | 1221.00 - 1278.80 | 0.3162 times | Fri 28 August 2026 | 1270.20 (-1.88%) | 1286.90 | 1265.30 - 1313.00 | 0.3097 times | Fri 21 August 2026 | 1294.60 (-2.53%) | 1328.20 | 1268.00 - 1345.80 | 0.5134 times | Fri 14 August 2026 | 1328.20 (-0.81%) | 1340.00 | 1322.00 - 1378.00 | 0.4933 times | Fri 07 August 2026 | 1339.00 (-2.42%) | 1380.00 | 1334.20 - 1390.00 | 0.4373 times | Fri 31 July 2026 | 1372.20 (0.73%) | 1373.70 | 1338.00 - 1385.00 | 0.4789 times | Fri 24 July 2026 | 1362.30 (-6.82%) | 1468.70 | 1325.70 - 1559.50 | 3.8439 times | Fri 17 July 2026 | 1462.00 (-3.26%) | 1513.60 | 1453.10 - 1550.30 | 0.8351 times | Fri 10 July 2026 | 1511.30 (4.74%) | 1485.00 | 1425.80 - 1525.00 | 1.7584 times | Fri 03 July 2026 | 1442.90 (2.48%) | 1408.00 | 1373.10 - 1461.00 | 1.0136 times | Thu 25 June 2026 | 1408.00 (-0.77%) | 1459.00 | 1385.90 - 1462.50 | 0.34 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1202.8 and 1248.3
| Monthly Target 1 | 1193.7 |
| Monthly Target 2 | 1211.9 |
| Monthly Target 3 | 1239.2 |
| Monthly Target 4 | 1257.4 |
| Monthly Target 5 | 1284.7 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1230.10 (-2.05%) | 1266.50 | 1221.00 - 1266.50 | 0.0473 times | Mon 31 August 2026 | 1255.90 (-8.48%) | 1380.00 | 1236.40 - 1390.00 | 0.5619 times | Fri 31 July 2026 | 1372.20 (-0.46%) | 1380.00 | 1325.70 - 1559.50 | 2.2809 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.5384 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.3699 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.1894 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6711 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.7 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.6367 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 1.0044 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.853 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 944.15 and 1415.95
| Yearly Target 1 | 848.83 |
| Yearly Target 2 | 1039.47 |
| Yearly Target 3 | 1320.6333333333 |
| Yearly Target 4 | 1511.27 |
| Yearly Target 5 | 1792.43 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1230.10 (-15.71%) | 1467.00 | 1130.00 - 1601.80 | 0.3216 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7681 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0623 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.9603 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.9846 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4364 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1072 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.5893 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7218 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0485 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2096 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1275.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha SOBHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1243.9
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1302 and price is deviating by 37 points
Upper Bollinger band is at 1375 and lower is at 1229, while middle bands are at 1266 and 1339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.84 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1255 |
| 12 day DMA | 1276.38 |
| 20 day DMA | 1301.74 |
| 35 day DMA | 1341.25 |
| 50 day DMA | 1373.51 |
| 100 day DMA | 1378.35 |
| 150 day DMA | 1376.77 |
| 200 day DMA | 1407.65 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.21 | 1263.26 | 1272.44 |
| 12 day EMA | 1275.98 | 1284.32 | 1291.49 |
| 20 day EMA | 1297.42 | 1304.5 | 1310.77 |
| 35 day EMA | 1331.83 | 1337.82 | 1343.29 |
| 50 day EMA | 1365.03 | 1370.53 | 1375.66 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255 | 1267.42 | 1274.38 |
| 12 day SMA | 1276.38 | 1283.96 | 1290.9 |
| 20 day SMA | 1301.74 | 1308.29 | 1313.96 |
| 35 day SMA | 1341.25 | 1348.68 | 1355.7 |
| 50 day SMA | 1373.51 | 1376.91 | 1380.37 |
| 100 day SMA | 1378.35 | 1379.06 | 1379.53 |
| 150 day SMA | 1376.77 | 1377.78 | 1378.44 |
| 200 day SMA | 1407.65 | 1409.56 | 1411.4 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 18.09 and PE is: 68
Last quarter profit: (March 2026 quarter) 91.84 crores (124.77%)
Debt: 1057.39 in crores
Market capitalization: 15056.14
EPS is 13.32 and PE is: 92.35
Last quarter profit: (December 2025 quarter) 15.43 crores (-28.86%)
Debt: 1062.45 in crores
Market capitalization: 13126.00
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
