Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1365.05 and 1413.55
| Intraday Target 1 | 1354.3 |
| Intraday Target 2 | 1375.8 |
| Intraday Target 3 | 1402.8 |
| Intraday Target 4 | 1424.3 |
| Intraday Target 5 | 1451.3 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1397.30 (-0.39%) | 1400.00 | 1381.30 - 1429.80 | 0.1212 times | Thu 14 May 2026 | 1402.80 (1.26%) | 1386.00 | 1361.60 - 1412.80 | 0.2394 times | Wed 13 May 2026 | 1385.40 (-0.64%) | 1402.00 | 1373.30 - 1408.00 | 0.2734 times | Tue 12 May 2026 | 1394.30 (-1.43%) | 1410.00 | 1360.60 - 1412.50 | 0.4081 times | Mon 11 May 2026 | 1414.50 (-0.76%) | 1425.00 | 1381.00 - 1429.00 | 0.5076 times | Fri 08 May 2026 | 1425.40 (-1.76%) | 1454.00 | 1417.10 - 1454.00 | 0.4231 times | Thu 07 May 2026 | 1451.00 (-0.06%) | 1449.00 | 1420.00 - 1466.00 | 0.7659 times | Wed 06 May 2026 | 1451.80 (0.38%) | 1458.40 | 1425.00 - 1472.30 | 0.913 times | Tue 05 May 2026 | 1446.30 (0.41%) | 1498.00 | 1422.20 - 1577.00 | 5.944 times | Mon 04 May 2026 | 1440.40 (0.49%) | 1450.10 | 1435.00 - 1476.30 | 0.4043 times | Thu 30 April 2026 | 1433.40 (-1.12%) | 1438.00 | 1409.90 - 1449.70 | 0.3349 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1344.35 and 1413.55
| Weekly Target 1 | 1326.7 |
| Weekly Target 2 | 1362 |
| Weekly Target 3 | 1395.9 |
| Weekly Target 4 | 1431.2 |
| Weekly Target 5 | 1465.1 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1397.30 (-1.97%) | 1425.00 | 1360.60 - 1429.80 | 0.6012 times | Fri 08 May 2026 | 1425.40 (-0.56%) | 1450.10 | 1417.10 - 1577.00 | 3.278 times | Thu 30 April 2026 | 1433.40 (1.16%) | 1430.00 | 1405.00 - 1467.00 | 0.5349 times | Fri 24 April 2026 | 1417.00 (6.37%) | 1326.00 | 1306.60 - 1444.60 | 1.6909 times | Fri 17 April 2026 | 1332.20 (2.48%) | 1279.10 | 1255.00 - 1339.90 | 0.3614 times | Fri 10 April 2026 | 1299.90 (12.37%) | 1169.90 | 1153.10 - 1329.60 | 0.9029 times | Thu 02 April 2026 | 1156.80 (-5.76%) | 1215.10 | 1130.00 - 1237.70 | 0.7608 times | Fri 27 March 2026 | 1227.50 (-3.13%) | 1250.00 | 1173.10 - 1252.00 | 0.4775 times | Fri 20 March 2026 | 1267.20 (-2.1%) | 1300.00 | 1221.10 - 1313.90 | 0.7601 times | Fri 13 March 2026 | 1294.40 (-4.62%) | 1339.90 | 1276.40 - 1362.40 | 0.6323 times | Fri 06 March 2026 | 1357.10 (-2.72%) | 1321.00 | 1297.60 - 1382.80 | 0.3464 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1270.75 and 1487.15
| Monthly Target 1 | 1228.57 |
| Monthly Target 2 | 1312.93 |
| Monthly Target 3 | 1444.9666666667 |
| Monthly Target 4 | 1529.33 |
| Monthly Target 5 | 1661.37 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1397.30 (-2.52%) | 1450.10 | 1360.60 - 1577.00 | 1.0499 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.119 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6314 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6586 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.5398 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.945 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.8025 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.6042 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.9506 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.699 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 2.6449 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 1027.75 and 1499.55
| Yearly Target 1 | 904.57 |
| Yearly Target 2 | 1150.93 |
| Yearly Target 3 | 1376.3666666667 |
| Yearly Target 4 | 1622.73 |
| Yearly Target 5 | 1848.17 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1397.30 (-4.25%) | 1467.00 | 1130.00 - 1601.80 | 0.1925 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7784 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0765 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.9864 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.9977 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4555 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.122 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.5971 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7314 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0624 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2124 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1407.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha SOBHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1410 and price is deviating by 38 points
Upper Bollinger band is at 1486 and lower is at 1335, while middle bands are at 1373 and 1448
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1398.86 |
| 12 day DMA | 1424.36 |
| 20 day DMA | 1409.98 |
| 35 day DMA | 1339.39 |
| 50 day DMA | 1332.82 |
| 100 day DMA | 1406.15 |
| 150 day DMA | 1449.56 |
| 200 day DMA | 1470.82 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.01 | 1405.87 | 1407.4 |
| 12 day EMA | 1407.48 | 1409.33 | 1410.52 |
| 20 day EMA | 1396.28 | 1396.17 | 1395.47 |
| 35 day EMA | 1380.03 | 1379.01 | 1377.61 |
| 50 day EMA | 1351.05 | 1349.16 | 1346.97 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.86 | 1404.48 | 1414.12 |
| 12 day SMA | 1424.36 | 1427.57 | 1429.88 |
| 20 day SMA | 1409.98 | 1406.17 | 1402.07 |
| 35 day SMA | 1339.39 | 1335.67 | 1331.89 |
| 50 day SMA | 1332.82 | 1333.67 | 1334.73 |
| 100 day SMA | 1406.15 | 1406.86 | 1407.17 |
| 150 day SMA | 1449.56 | 1450.05 | 1450.79 |
| 200 day SMA | 1470.82 | 1472.2 | 1473.68 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 13.32 and PE is: 104.9
Last quarter profit: (December 2025 quarter) 15.43 crores (-28.86%)
Debt: 1062.45 in crores
Market capitalization: 13126.00
EPS is 13.91 and PE is: 100.45
Last quarter profit: (September 2025 quarter) 72.53 crores (178.00%)
Debt: 1062.45 in crores
Market capitalization: 15487.09
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
