Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1442.35 and 1471.45
| Intraday Target 1 | 1435.53 |
| Intraday Target 2 | 1449.17 |
| Intraday Target 3 | 1464.6333333333 |
| Intraday Target 4 | 1478.27 |
| Intraday Target 5 | 1493.73 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1462.80 (0.24%) | 1467.00 | 1451.00 - 1480.10 | 0.3957 times | Wed 31 December 2025 | 1459.30 (0.05%) | 1458.60 | 1448.00 - 1484.90 | 0.736 times | Tue 30 December 2025 | 1458.60 (-0.67%) | 1456.10 | 1435.60 - 1473.00 | 1.916 times | Mon 29 December 2025 | 1468.40 (-0.76%) | 1479.60 | 1454.90 - 1487.40 | 0.8211 times | Fri 26 December 2025 | 1479.60 (0.14%) | 1486.00 | 1464.10 - 1492.80 | 1.1632 times | Wed 24 December 2025 | 1477.50 (-0.95%) | 1486.00 | 1473.00 - 1506.90 | 1.0529 times | Tue 23 December 2025 | 1491.70 (0.54%) | 1486.90 | 1470.90 - 1507.00 | 0.5598 times | Mon 22 December 2025 | 1483.70 (1.27%) | 1469.60 | 1462.20 - 1486.90 | 0.9387 times | Fri 19 December 2025 | 1465.10 (1.83%) | 1439.00 | 1430.00 - 1477.00 | 1.7649 times | Thu 18 December 2025 | 1438.80 (-0.38%) | 1440.00 | 1425.30 - 1454.60 | 0.6518 times | Wed 17 December 2025 | 1444.30 (-1.61%) | 1466.70 | 1430.00 - 1472.90 | 0.8331 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1423.3 and 1475.1
| Weekly Target 1 | 1410.13 |
| Weekly Target 2 | 1436.47 |
| Weekly Target 3 | 1461.9333333333 |
| Weekly Target 4 | 1488.27 |
| Weekly Target 5 | 1513.73 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1462.80 (-1.14%) | 1479.60 | 1435.60 - 1487.40 | 0.7203 times | Fri 26 December 2025 | 1479.60 (0.99%) | 1469.60 | 1462.20 - 1507.00 | 0.6916 times | Fri 19 December 2025 | 1465.10 (1.07%) | 1449.00 | 1412.00 - 1488.40 | 0.9578 times | Fri 12 December 2025 | 1449.60 (-5.74%) | 1510.20 | 1395.00 - 1534.00 | 1.9163 times | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.3824 times | Fri 28 November 2025 | 1537.30 (0.54%) | 1529.90 | 1487.00 - 1582.00 | 0.5522 times | Fri 21 November 2025 | 1529.10 (-2.84%) | 1579.30 | 1523.00 - 1636.10 | 0.7214 times | Fri 14 November 2025 | 1573.80 (-7.49%) | 1707.00 | 1565.20 - 1732.00 | 0.9273 times | Fri 07 November 2025 | 1701.20 (5.1%) | 1620.00 | 1610.00 - 1705.50 | 1.7012 times | Fri 31 October 2025 | 1618.60 (5.47%) | 1547.00 | 1530.10 - 1628.40 | 1.4295 times | Fri 24 October 2025 | 1534.70 (0.58%) | 1585.00 | 1492.30 - 1585.00 | 1.519 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1442.35 and 1471.45
| Monthly Target 1 | 1435.53 |
| Monthly Target 2 | 1449.17 |
| Monthly Target 3 | 1464.6333333333 |
| Monthly Target 4 | 1478.27 |
| Monthly Target 5 | 1493.73 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1462.80 (0.24%) | 1467.00 | 1451.00 - 1480.10 | 0.0112 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.6972 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.5921 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.1836 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.7013 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.5157 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.9514 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.3223 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.072 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.9533 times | Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.9271 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 1442.35 and 1471.45
| Yearly Target 1 | 1435.53 |
| Yearly Target 2 | 1449.17 |
| Yearly Target 3 | 1464.6333333333 |
| Yearly Target 4 | 1478.27 |
| Yearly Target 5 | 1493.73 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1462.80 (0.24%) | 1467.00 | 1451.00 - 1480.10 | 0.0006 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7936 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0976 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 2.0253 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 1.0173 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.484 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1439 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.6088 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7457 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0832 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2166 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1468.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha SOBHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sobha SOBHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1470.9
Munafa value: 16 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1466 and price is deviating by 32 points
Upper Bollinger band is at 1529 and lower is at 1403, while middle bands are at 1434 and 1498
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.12 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1465.74 |
| 12 day DMA | 1466.48 |
| 20 day DMA | 1465.5 |
| 35 day DMA | 1504.23 |
| 50 day DMA | 1532.67 |
| 100 day DMA | 1521.25 |
| 150 day DMA | 1534.76 |
| 200 day DMA | 1466.85 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.55 | 1465.43 | 1468.5 |
| 12 day EMA | 1468.2 | 1469.18 | 1470.97 |
| 20 day EMA | 1477.05 | 1478.55 | 1480.58 |
| 35 day EMA | 1497.81 | 1499.87 | 1502.26 |
| 50 day EMA | 1524.44 | 1526.96 | 1529.72 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.74 | 1468.68 | 1475.16 |
| 12 day SMA | 1466.48 | 1464.06 | 1463.25 |
| 20 day SMA | 1465.5 | 1468.77 | 1473.33 |
| 35 day SMA | 1504.23 | 1508.47 | 1512.85 |
| 50 day SMA | 1532.67 | 1534.46 | 1535.79 |
| 100 day SMA | 1521.25 | 1522.25 | 1523.59 |
| 150 day SMA | 1534.76 | 1534.28 | 1533.54 |
| 200 day SMA | 1466.85 | 1465.66 | 1464.4 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 13.91 and PE is: 105.16
Last quarter profit: (September 2025 quarter) 72.53 crores (178.00%)
Debt: 1062.45 in crores
Market capitalization: 15487.09
EPS is 9.56 and PE is: 153.01
Last quarter profit: (June 2025 quarter) 13.62 crores (124.75%)
Debt: 1183.47 in crores
Market capitalization: 15286.04
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
