Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1390 and 1453.5
| Intraday Target 1 | 1378 |
| Intraday Target 2 | 1402 |
| Intraday Target 3 | 1441.5 |
| Intraday Target 4 | 1465.5 |
| Intraday Target 5 | 1505 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1426.00 (-2.08%) | 1466.90 | 1417.50 - 1481.00 | 0.567 times | Tue 21 July 2026 | 1456.30 (0.04%) | 1540.30 | 1446.10 - 1559.50 | 6.0274 times | Mon 20 July 2026 | 1455.70 (-0.43%) | 1468.70 | 1450.30 - 1470.00 | 0.3956 times | Fri 17 July 2026 | 1462.00 (-2.08%) | 1496.00 | 1453.10 - 1498.00 | 0.2415 times | Thu 16 July 2026 | 1493.00 (0.19%) | 1490.10 | 1483.50 - 1509.70 | 0.1962 times | Wed 15 July 2026 | 1490.10 (-0.03%) | 1495.00 | 1483.00 - 1510.90 | 0.2503 times | Tue 14 July 2026 | 1490.60 (-1.78%) | 1505.00 | 1478.00 - 1515.00 | 0.3665 times | Mon 13 July 2026 | 1517.60 (0.42%) | 1513.60 | 1486.00 - 1550.30 | 0.7761 times | Fri 10 July 2026 | 1511.30 (2.82%) | 1470.00 | 1451.50 - 1525.00 | 0.8732 times | Thu 09 July 2026 | 1469.80 (1.28%) | 1451.00 | 1438.20 - 1475.20 | 0.3062 times | Wed 08 July 2026 | 1451.20 (-0.21%) | 1450.10 | 1433.30 - 1488.80 | 0.7731 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1350.75 and 1492.75
| Weekly Target 1 | 1325.67 |
| Weekly Target 2 | 1375.83 |
| Weekly Target 3 | 1467.6666666667 |
| Weekly Target 4 | 1517.83 |
| Weekly Target 5 | 1609.67 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1426.00 (-2.46%) | 1468.70 | 1417.50 - 1559.50 | 3.4255 times | Fri 17 July 2026 | 1462.00 (-3.26%) | 1513.60 | 1453.10 - 1550.30 | 0.8971 times | Fri 10 July 2026 | 1511.30 (4.74%) | 1485.00 | 1425.80 - 1525.00 | 1.889 times | Fri 03 July 2026 | 1442.90 (2.48%) | 1408.00 | 1373.10 - 1461.00 | 1.0889 times | Thu 25 June 2026 | 1408.00 (-0.77%) | 1459.00 | 1385.90 - 1462.50 | 0.3653 times | Fri 19 June 2026 | 1418.90 (6.45%) | 1364.90 | 1352.80 - 1441.90 | 0.4453 times | Fri 12 June 2026 | 1332.90 (-0.72%) | 1328.90 | 1265.00 - 1342.00 | 0.4834 times | Fri 05 June 2026 | 1342.60 (-5.32%) | 1420.30 | 1323.00 - 1432.10 | 0.4784 times | Fri 29 May 2026 | 1418.00 (2.98%) | 1382.70 | 1379.30 - 1449.90 | 0.5541 times | Fri 22 May 2026 | 1376.90 (-1.46%) | 1380.10 | 1351.10 - 1411.40 | 0.373 times | Fri 15 May 2026 | 1397.30 (-1.97%) | 1425.00 | 1360.60 - 1429.80 | 0.6313 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1402.25 and 1583.25
| Monthly Target 1 | 1273.67 |
| Monthly Target 2 | 1349.83 |
| Monthly Target 3 | 1454.6666666667 |
| Monthly Target 4 | 1530.83 |
| Monthly Target 5 | 1635.67 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1426.00 (3.45%) | 1380.00 | 1378.50 - 1559.50 | 1.6763 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.4635 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.1794 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.024 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.5778 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6027 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.4091 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.8647 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.7344 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.468 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.8699 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 1042.1 and 1513.9
| Yearly Target 1 | 914.13 |
| Yearly Target 2 | 1170.07 |
| Yearly Target 3 | 1385.9333333333 |
| Yearly Target 4 | 1641.87 |
| Yearly Target 5 | 1857.73 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1426.00 (-2.28%) | 1467.00 | 1130.00 - 1601.80 | 0.2888 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7707 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0659 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 1.9669 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 0.9879 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4412 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.111 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.5913 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7242 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.052 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.2103 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1459.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1452 and price is deviating by 38 points
Upper Bollinger band is at 1526 and lower is at 1377, while middle bands are at 1414 and 1489
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1467.49 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1458.6 |
| 12 day DMA | 1473.15 |
| 20 day DMA | 1451.23 |
| 35 day DMA | 1412.51 |
| 50 day DMA | 1406.51 |
| 100 day DMA | 1372.51 |
| 150 day DMA | 1407.46 |
| 200 day DMA | 1441.13 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.39 | 1467.09 | 1472.49 |
| 12 day EMA | 1459.03 | 1465.03 | 1466.62 |
| 20 day EMA | 1449.7 | 1452.19 | 1451.76 |
| 35 day EMA | 1434.48 | 1434.98 | 1433.72 |
| 50 day EMA | 1414.04 | 1413.55 | 1411.81 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.6 | 1471.42 | 1478.28 |
| 12 day SMA | 1473.15 | 1475.73 | 1474.62 |
| 20 day SMA | 1451.23 | 1449.95 | 1448.03 |
| 35 day SMA | 1412.51 | 1411.4 | 1409.37 |
| 50 day SMA | 1406.51 | 1406.28 | 1405.67 |
| 100 day SMA | 1372.51 | 1373.39 | 1373.8 |
| 150 day SMA | 1407.46 | 1407.61 | 1407.41 |
| 200 day SMA | 1441.13 | 1441.71 | 1442.23 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 18.09 and PE is: 78.83
Last quarter profit: (March 2026 quarter) 91.84 crores (124.77%)
Debt: 1057.39 in crores
Market capitalization: 15056.14
EPS is 13.32 and PE is: 107.06
Last quarter profit: (December 2025 quarter) 15.43 crores (-28.86%)
Debt: 1062.45 in crores
Market capitalization: 13126.00
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
