Munafa Stock Market Course + Intraday & FNO calls 
Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SOBHA
- Forcast & Targets SOBHA
- SOBHA Experts view
- Tomorrow's Movement SOBHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOBHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1492.15 and 1529.95
| Intraday Target 1 | 1481.23 |
| Intraday Target 2 | 1503.07 |
| Intraday Target 3 | 1519.0333333333 |
| Intraday Target 4 | 1540.87 |
| Intraday Target 5 | 1556.83 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1524.90 (-0.39%) | 1530.80 | 1497.20 - 1535.00 | 0.85 times | Thu 12 February 2026 | 1530.80 (-1.17%) | 1548.10 | 1514.00 - 1548.10 | 0.6685 times | Wed 11 February 2026 | 1549.00 (1%) | 1535.20 | 1506.90 - 1555.00 | 0.912 times | Tue 10 February 2026 | 1533.70 (-0.99%) | 1553.40 | 1521.20 - 1557.20 | 0.826 times | Mon 09 February 2026 | 1549.00 (2.28%) | 1519.00 | 1504.30 - 1562.90 | 1.2751 times | Fri 06 February 2026 | 1514.50 (1.52%) | 1491.80 | 1470.40 - 1518.00 | 0.6976 times | Thu 05 February 2026 | 1491.80 (-0.52%) | 1496.00 | 1473.10 - 1506.50 | 0.7329 times | Wed 04 February 2026 | 1499.60 (-0.44%) | 1498.00 | 1467.80 - 1525.00 | 0.9437 times | Tue 03 February 2026 | 1506.20 (5.94%) | 1445.00 | 1445.00 - 1554.20 | 2.3678 times | Mon 02 February 2026 | 1421.80 (2.67%) | 1384.80 | 1371.60 - 1424.90 | 0.7263 times | Sun 01 February 2026 | 1384.80 (-4.51%) | 1456.20 | 1352.20 - 1459.20 | 1.7841 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1511.05 and 1576.75
| Weekly Target 1 | 1462.63 |
| Weekly Target 2 | 1493.77 |
| Weekly Target 3 | 1528.3333333333 |
| Weekly Target 4 | 1559.47 |
| Weekly Target 5 | 1594.03 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1524.90 (0.69%) | 1519.00 | 1497.20 - 1562.90 | 0.4656 times | Fri 06 February 2026 | 1514.50 (4.43%) | 1456.20 | 1352.20 - 1554.20 | 0.7451 times | Fri 30 January 2026 | 1450.20 (4.95%) | 1380.00 | 1339.50 - 1460.90 | 0.5571 times | Fri 23 January 2026 | 1381.80 (-9.53%) | 1484.10 | 1322.10 - 1510.20 | 1.5083 times | Fri 16 January 2026 | 1527.30 (-1.92%) | 1557.30 | 1507.40 - 1580.10 | 0.6137 times | Fri 09 January 2026 | 1557.20 (4.47%) | 1548.20 | 1509.00 - 1601.80 | 2.8271 times | Fri 02 January 2026 | 1490.60 (0.74%) | 1479.60 | 1435.60 - 1495.80 | 0.6044 times | Fri 26 December 2025 | 1479.60 (0.99%) | 1469.60 | 1462.20 - 1507.00 | 0.5196 times | Fri 19 December 2025 | 1465.10 (1.07%) | 1449.00 | 1412.00 - 1488.40 | 0.7196 times | Fri 12 December 2025 | 1449.60 (-5.74%) | 1510.20 | 1395.00 - 1534.00 | 1.4397 times | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.2873 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1438.55 and 1649.25
| Monthly Target 1 | 1269.3 |
| Monthly Target 2 | 1397.1 |
| Monthly Target 3 | 1480 |
| Monthly Target 4 | 1607.8 |
| Monthly Target 5 | 1690.7 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1524.90 (5.15%) | 1456.20 | 1352.20 - 1562.90 | 0.2348 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.0906 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.6693 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.5684 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.1363 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6733 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.4951 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.8734 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.2295 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.0292 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.9152 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha SOBHA are 1423.5 and 1703.2
| Yearly Target 1 | 1203.23 |
| Yearly Target 2 | 1364.07 |
| Yearly Target 3 | 1482.9333333333 |
| Yearly Target 4 | 1643.77 |
| Yearly Target 5 | 1762.63 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1524.90 (4.5%) | 1467.00 | 1322.10 - 1601.80 | 0.0729 times | Wed 31 December 2025 | 1459.30 (-7.45%) | 1560.95 | 1075.30 - 1732.50 | 0.7879 times | Tue 31 December 2024 | 1576.70 (59.96%) | 989.95 | 987.25 - 2220.00 | 1.0896 times | Fri 29 December 2023 | 985.70 (71.1%) | 576.00 | 412.10 - 1088.95 | 2.0106 times | Fri 30 December 2022 | 576.10 (-35.66%) | 900.00 | 480.20 - 1044.95 | 1.0099 times | Fri 31 December 2021 | 895.45 (115.95%) | 409.90 | 395.15 - 980.00 | 1.4733 times | Thu 31 December 2020 | 414.65 (3.28%) | 402.80 | 120.65 - 464.00 | 1.1357 times | Tue 31 December 2019 | 401.50 (-11.82%) | 458.05 | 376.70 - 588.00 | 0.6044 times | Mon 31 December 2018 | 455.30 (-26.45%) | 613.20 | 380.30 - 694.90 | 0.7403 times | Fri 29 December 2017 | 619.00 (152.04%) | 248.00 | 246.35 - 647.00 | 1.0754 times | Fri 30 December 2016 | 245.60 (-22.33%) | 318.00 | 216.05 - 346.50 | 0.215 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1503.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha SOBHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1455 and price is deviating by 71 points
Upper Bollinger band is at 1596 and lower is at 1314, while middle bands are at 1384 and 1525
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.84 and Sobha SOBHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1537.48 |
| 12 day DMA | 1496.36 |
| 20 day DMA | 1454.16 |
| 35 day DMA | 1481.23 |
| 50 day DMA | 1476.49 |
| 100 day DMA | 1513.59 |
| 150 day DMA | 1525.46 |
| 200 day DMA | 1506.4 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.12 | 1528.23 | 1526.94 |
| 12 day EMA | 1503.86 | 1500.04 | 1494.45 |
| 20 day EMA | 1490.64 | 1487.03 | 1482.42 |
| 35 day EMA | 1481 | 1478.42 | 1475.34 |
| 50 day EMA | 1487.43 | 1485.9 | 1484.07 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.48 | 1535.4 | 1527.6 |
| 12 day SMA | 1496.36 | 1486.45 | 1476.89 |
| 20 day SMA | 1454.16 | 1454.28 | 1455.21 |
| 35 day SMA | 1481.23 | 1479.88 | 1478.76 |
| 50 day SMA | 1476.49 | 1476.55 | 1476.95 |
| 100 day SMA | 1513.59 | 1514.29 | 1515.28 |
| 150 day SMA | 1525.46 | 1525.34 | 1525.27 |
| 200 day SMA | 1506.4 | 1505.25 | 1503.92 |
Fundamentals, profit and EPS of Sobha SOBHA
EPS is 13.91 and PE is: 109.63
Last quarter profit: (September 2025 quarter) 72.53 crores (178.00%)
Debt: 1062.45 in crores
Market capitalization: 15487.09
EPS is 9.56 and PE is: 159.51
Last quarter profit: (June 2025 quarter) 13.62 crores (124.75%)
Debt: 1183.47 in crores
Market capitalization: 15286.04
Videos related to: Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
