ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOBHA Historical charts - Sobha Limited

Historical charts for Stock SOBHA - Share Sobha Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1345.28
  • 12Day Average: 1353.57
  • 20Day Average: 1381.77
  • 50Day Average: 1395.61
  • 100Day Average: 1370.78
  • 150Day Average: 1397.16

SOBHA Indicators & signals

Indicator MACD (12,26,9)

1359.51, 1381.37, -17.52
Indicator MACD is in negative zone

Indicator ADX (14)

1.54, 19.26, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOBHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1333.70 1327.00 to 1355.00 -0.63% 0.56 times
11 Tue Aug 2026 1342.10 1337.00 to 1374.00 -1% 2.67 times
10 Mon Aug 2026 1355.70 1327.10 to 1378.00 1.25% 0.77 times
07 Fri Aug 2026 1339.00 1334.20 to 1361.40 -1.25% 1.07 times
06 Thu Aug 2026 1355.90 1347.00 to 1371.40 -0.37% 0.74 times
05 Wed Aug 2026 1361.00 1350.00 to 1390.00 0.19% 0.96 times
04 Tue Aug 2026 1358.40 1350.00 to 1375.00 -1.01% 0.63 times
03 Mon Aug 2026 1372.30 1361.20 to 1387.90 0.01% 0.76 times
31 Fri Jul 2026 1372.20 1344.60 to 1378.20 2.07% 0.59 times
30 Thu Jul 2026 1344.40 1338.00 to 1372.70 -1.42% 0.96 times
29 Wed Jul 2026 1363.70 1341.70 to 1373.20 1.44% 0.84 times
28 Tue Jul 2026 1344.40 1340.00 to 1371.20 -1.23% 1.14 times

Technical analysis forecast for SOBHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOBHA SOBHA at this time. Stock is falling and might fall more.

It appears as if SOBHA SOBHA gave a large move recently.

Stock of SOBHA (SOBHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOBHA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1327.5 as stoploss in an intra day buy trade for a target of 1374.4. However, stock will show a bearish move below 1327.5.

Tomorrow's movement Prediction of SOBHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SOBHA is strongly bearish. It has broken a strong support of 1357 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOBHA Historical charts - Share Sobha Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOBHA Historical charts - Share Sobha Limited

 

Back to top