NSE Stock SOBHA Historical charts - Sobha Limited
Historical charts for Stock SOBHA - Share Sobha Limited trades in NSE under Realty
Recent prices of SOBHA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu May 2024 | 1843.10 | 1757.00 to 1855.00 | 3.73% | 1.42 times |
| 30 Tue Apr 2024 | 1776.75 | 1744.00 to 1783.80 | 1.53% | 0.43 times |
| 29 Mon Apr 2024 | 1750.00 | 1726.05 to 1767.00 | -0.15% | 0.35 times |
| 26 Fri Apr 2024 | 1752.55 | 1740.00 to 1798.90 | -0.01% | 0.8 times |
| 25 Thu Apr 2024 | 1752.65 | 1670.25 to 1767.00 | 1.61% | 1.15 times |
| 24 Wed Apr 2024 | 1724.90 | 1706.75 to 1768.65 | 0.54% | 1.48 times |
| 23 Tue Apr 2024 | 1715.60 | 1628.05 to 1744.80 | 5.88% | 3.62 times |
| 22 Mon Apr 2024 | 1620.40 | 1583.00 to 1663.45 | 2.67% | 0.79 times |
| 19 Fri Apr 2024 | 1578.30 | 1560.70 to 1606.60 | -2.27% | 0.39 times |
| 18 Thu Apr 2024 | 1615.00 | 1590.00 to 1637.00 | 0.44% | 0.5 times |
| 16 Tue Apr 2024 | 1608.00 | 1563.75 to 1618.00 | 1.61% | 0.48 times |
| 15 Mon Apr 2024 | 1582.50 | 1513.45 to 1610.75 | -1.17% | 0.89 times |
Technical analysis forecast of SOBHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOBHA SOBHA at this time. Stock is rising and might rise more.
It appears as if SOBHA SOBHA gave a large move recently.
Stock of SOBHA (SOBHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SOBHA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1851, for a target of 1745.6 or 1657.67
Tomorrow's movement Prediction of SOBHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SOBHA is strongly bullish. It has broken a strong resistance of 1743 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SOBHA Historical charts - Share Sobha Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance