ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOBHA Historical charts - Sobha Limited

Historical charts for Stock SOBHA - Share Sobha Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1537.48
  • 12Day Average: 1496.36
  • 20Day Average: 1454.16
  • 50Day Average: 1476.49
  • 100Day Average: 1513.59
  • 150Day Average: 1525.46

SOBHA Indicators & signals

Indicator MACD (12,26,9)

1503.86, 1487.29, 4.15
Indicator MACD is in positive zone

Indicator ADX (14)

26.04, 25.14, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOBHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1524.90 1497.20 to 1535.00 -0.39% 0.78 times
12 Thu Feb 2026 1530.80 1514.00 to 1548.10 -1.17% 0.61 times
11 Wed Feb 2026 1549.00 1506.90 to 1555.00 1% 0.83 times
10 Tue Feb 2026 1533.70 1521.20 to 1557.20 -0.99% 0.76 times
09 Mon Feb 2026 1549.00 1504.30 to 1562.90 2.28% 1.17 times
06 Fri Feb 2026 1514.50 1470.40 to 1518.00 1.52% 0.64 times
05 Thu Feb 2026 1491.80 1473.10 to 1506.50 -0.52% 0.67 times
04 Wed Feb 2026 1499.60 1467.80 to 1525.00 -0.44% 0.86 times
03 Tue Feb 2026 1506.20 1445.00 to 1554.20 5.94% 2.17 times
02 Mon Feb 2026 1421.80 1371.60 to 1424.90 2.67% 0.66 times
01 Sun Feb 2026 1384.80 1352.20 to 1459.20 -4.51% 1.63 times
30 Fri Jan 2026 1450.20 1385.00 to 1460.90 3.14% 0.97 times

Technical analysis forecast of SOBHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOBHA SOBHA at this time. Stock is rising and might rise more.

It appears as if SOBHA SOBHA gave a large move recently.

Stock of SOBHA (SOBHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOBHA is bullish for shortterm, and stock might move up till 1561.1 or till 1645.7. Use a stoploss of 1490.7 and if this stock hits its stoploss, then it can fall down till 1420.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOBHA Historical charts - Share Sobha Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOBHA Historical charts - Share Sobha Limited

 

Back to top