ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOBHA Historical charts - Sobha Limited

Historical charts for Stock SOBHA - Share Sobha Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1408.32
  • 12Day Average: 1390.21
  • 20Day Average: 1370.45
  • 50Day Average: 1389.31
  • 100Day Average: 1378.72
  • 150Day Average: 1415.27

SOBHA Indicators & signals

Indicator MACD (12,26,9)

1393.94, 1384.12, 4.7
Indicator MACD is in positive zone

Indicator ADX (14)

14.76, 24.42, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOBHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1387.30 1382.00 to 1421.90 -1.47% 0.71 times
25 Thu Jun 2026 1408.00 1399.60 to 1444.80 -1.41% 0.75 times
24 Wed Jun 2026 1428.10 1387.60 to 1435.00 1.99% 0.77 times
23 Tue Jun 2026 1400.30 1385.90 to 1438.00 -1.24% 1.47 times
22 Mon Jun 2026 1417.90 1410.30 to 1462.50 -0.07% 1.11 times
19 Fri Jun 2026 1418.90 1403.30 to 1425.00 -0.56% 0.75 times
18 Thu Jun 2026 1426.90 1412.90 to 1441.90 0.83% 1.09 times
17 Wed Jun 2026 1415.20 1390.00 to 1419.00 1.3% 1.03 times
16 Tue Jun 2026 1397.00 1368.10 to 1407.00 1.62% 1.03 times
15 Mon Jun 2026 1374.70 1352.80 to 1390.90 3.14% 1.1 times
12 Fri Jun 2026 1332.90 1277.90 to 1342.00 4.52% 0.91 times
11 Thu Jun 2026 1275.30 1265.00 to 1306.20 -1.66% 0.73 times

Technical analysis forecast of SOBHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOBHA SOBHA at this time. Stock is rising and might rise more.

It appears as if SOBHA SOBHA gave a large move recently.

Stock of SOBHA (SOBHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOBHA is bullish for shortterm, and stock might move up till 1434.7 or till 1492. Use a stoploss of 1386.92 and if this stock hits its stoploss, then it can fall down till 1339.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOBHA Historical charts - Share Sobha Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOBHA Historical charts - Share Sobha Limited

 

Back to top