ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOBHA Historical charts - Sobha Limited

Historical charts for Stock SOBHA - Share Sobha Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1338.76
  • 12Day Average: 1413.69
  • 20Day Average: 1455.32
  • 50Day Average: 1465.24
  • 100Day Average: 1501.38
  • 150Day Average: 1506.44

SOBHA Indicators & signals

Indicator MACD (12,26,9)

1392.04, 1431.66, -19.75
Indicator MACD is in negative zone

Indicator ADX (14)

41.54, 14.17, 34.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOBHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 1283.90 1276.40 to 1339.90 -5.39% 1.11 times
06 Fri Mar 2026 1357.10 1338.00 to 1363.00 0.17% 0.52 times
05 Thu Mar 2026 1354.80 1326.20 to 1368.50 1.23% 0.64 times
04 Wed Mar 2026 1338.40 1297.60 to 1347.50 -1.56% 0.8 times
02 Mon Mar 2026 1359.60 1311.00 to 1382.80 -2.54% 0.94 times
27 Fri Feb 2026 1395.10 1387.20 to 1443.10 -3.1% 3.26 times
26 Thu Feb 2026 1439.80 1432.90 to 1472.50 -1.09% 0.52 times
25 Wed Feb 2026 1455.70 1428.90 to 1474.90 0.01% 1.31 times
24 Tue Feb 2026 1455.60 1445.10 to 1513.10 -3.8% 0.97 times
23 Mon Feb 2026 1513.10 1507.20 to 1538.30 -0.06% 0.52 times
20 Fri Feb 2026 1514.00 1466.00 to 1520.80 1.12% 0.52 times
19 Thu Feb 2026 1497.20 1462.00 to 1505.00 0.67% 0.67 times

Technical analysis forecast for SOBHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOBHA SOBHA at this time. Stock is falling and might fall more.

It appears as if SOBHA SOBHA gave a large move recently.

Stock of SOBHA (SOBHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOBHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOBHA stays below 1342.1, but if it comes above 1342.1, then a intra day buy could be more profitable.
If you take a sell trade below 1342.1, then use 1342.1 as stoploss and 1248.6 as target. However if you take a buy trade in SOBHA, then use 1342.1 as stoploss and 1419.92 as target.

Tomorrow's movement Prediction of SOBHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SOBHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1327.35

Tomorrow's movement Prediction of SOBHA is strongly bearish. It has broken a strong support of 1410 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOBHA Historical charts - Share Sobha Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOBHA Historical charts - Share Sobha Limited

 

Back to top