ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOBHA Historical charts - Sobha Limited

Historical charts for Stock SOBHA - Share Sobha Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1144.64
  • 12Day Average: 1167.48
  • 20Day Average: 1174.06
  • 50Day Average: 1212.25
  • 100Day Average: 1303.16
  • 150Day Average: 1320.35

SOBHA Indicators & signals

Indicator MACD (12,26,9)

1161.69, 1182.49, -18.62
Indicator MACD is in negative zone

Indicator ADX (14)

31.88, 12.27, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOBHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 1147.20 1132.60 to 1159.90 1.05% 0.45 times
02 Mon Nov 2026 1135.30 1119.40 to 1144.00 0.91% 0.21 times
30 Fri Oct 2026 1125.10 1115.10 to 1159.20 -2.64% 0.34 times
29 Thu Oct 2026 1155.60 1146.60 to 1169.90 -0.38% 0.23 times
28 Wed Oct 2026 1160.00 1155.00 to 1179.80 -2.98% 0.24 times
27 Tue Oct 2026 1195.60 1143.80 to 1206.00 4.4% 0.44 times
26 Mon Oct 2026 1145.20 1116.80 to 1171.10 -2.4% 1.76 times
23 Fri Oct 2026 1173.40 1137.00 to 1185.90 -1.9% 0.43 times
22 Thu Oct 2026 1196.10 1167.00 to 1206.60 -1.3% 1.9 times
21 Wed Oct 2026 1211.90 1112.10 to 1230.00 3.05% 3.71 times
19 Mon Oct 2026 1176.00 1172.00 to 1205.60 -1.04% 0.74 times
16 Fri Oct 2026 1188.40 1183.00 to 1195.30 -0.2% 1.21 times

Technical analysis forecast for SOBHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOBHA SOBHA at this time. Stock is falling and might fall more.

It appears as if SOBHA SOBHA gave a large move recently.

Stock of SOBHA (SOBHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOBHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOBHA stays below 1150, but if it comes above 1150, then a intra day buy could be more profitable.
If you take a sell trade below 1150, then use 1150 as stoploss and 1121.5 as target. However if you take a buy trade in SOBHA, then use 1150 as stoploss and 1173.86 as target.

Tomorrow's movement Prediction of SOBHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOBHA Historical charts - Share Sobha Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOBHA Historical charts - Share Sobha Limited

 

Back to top