ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOBHA Historical charts - Sobha Limited

Historical charts for Stock SOBHA - Share Sobha Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1404.48
  • 12Day Average: 1427.57
  • 20Day Average: 1406.17
  • 50Day Average: 1333.67
  • 100Day Average: 1406.86
  • 150Day Average: 1450.05

SOBHA Indicators & signals

Indicator MACD (12,26,9)

1409.31, 1386.75, 28.93
Indicator MACD is in positive zone

Indicator ADX (14)

15, 23.03, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOBHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1402.80 1361.60 to 1412.80 1.26% 0.23 times
13 Wed May 2026 1385.40 1373.30 to 1408.00 -0.64% 0.26 times
12 Tue May 2026 1394.30 1360.60 to 1412.50 -1.43% 0.39 times
11 Mon May 2026 1414.50 1381.00 to 1429.00 -0.76% 0.49 times
08 Fri May 2026 1425.40 1417.10 to 1454.00 -1.76% 0.41 times
07 Thu May 2026 1451.00 1420.00 to 1466.00 -0.06% 0.74 times
06 Wed May 2026 1451.80 1425.00 to 1472.30 0.38% 0.88 times
05 Tue May 2026 1446.30 1422.20 to 1577.00 0.41% 5.73 times
04 Mon May 2026 1440.40 1435.00 to 1476.30 0.49% 0.39 times
30 Thu Apr 2026 1433.40 1409.90 to 1449.70 -1.12% 0.32 times
29 Wed Apr 2026 1449.70 1435.00 to 1467.00 0.97% 0.39 times
28 Tue Apr 2026 1435.80 1410.20 to 1441.00 0.36% 0.29 times

Technical analysis forecast of SOBHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOBHA SOBHA at this time. Stock is rising and might rise more.

It appears as if SOBHA SOBHA gave a large move recently.

Stock of SOBHA (SOBHA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOBHA is bullish for shortterm, and stock might move up till 1438 or till 1488.7. Use a stoploss of 1395.7 and if this stock hits its stoploss, then it can fall down till 1353.44

Tomorrow's movement Prediction of SOBHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOBHA Historical charts - Share Sobha Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOBHA Historical charts - Share Sobha Limited

 

Back to top