ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOBHA Historical charts - Sobha Limited

Historical charts for Stock SOBHA - Share Sobha Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1556.36
  • 12Day Average: 1506.55
  • 20Day Average: 1487.68
  • 50Day Average: 1532.38
  • 100Day Average: 1522.49
  • 150Day Average: 1537.07

SOBHA Indicators & signals

Indicator MACD (12,26,9)

1519.41, 1508.03, -2.52
Indicator MACD is in positive zone

Indicator ADX (14)

28.79, 24.88, 13.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOBHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1557.20 1515.80 to 1571.00 -0.82% 0.87 times
08 Thu Jan 2026 1570.10 1514.60 to 1579.30 2.68% 0.98 times
07 Wed Jan 2026 1529.10 1509.00 to 1558.30 -1.25% 0.72 times
06 Tue Jan 2026 1548.50 1539.00 to 1601.80 -1.8% 0.79 times
05 Mon Jan 2026 1576.90 1520.10 to 1595.00 5.79% 5.19 times
02 Fri Jan 2026 1490.60 1457.20 to 1495.80 1.9% 0.19 times
01 Thu Jan 2026 1462.80 1451.00 to 1480.10 0.24% 0.17 times
31 Wed Dec 2025 1459.30 1448.00 to 1484.90 0.05% 0.31 times
30 Tue Dec 2025 1458.60 1435.60 to 1473.00 -0.67% 0.81 times
29 Mon Dec 2025 1468.40 1454.90 to 1487.40 -0.76% 0.35 times
26 Fri Dec 2025 1479.60 1464.10 to 1492.80 0.14% 0.49 times
24 Wed Dec 2025 1477.50 1473.00 to 1506.90 -0.95% 0.45 times

Technical analysis forecast of SOBHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOBHA SOBHA at this time. Stock is rising and might rise more.

It appears as if SOBHA SOBHA gave a large move recently.

Stock of SOBHA (SOBHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOBHA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOBHA stays above 1552.4, but if it comes below 1552.4, then a intra day sell could be more profitable.
If you take a sell trade below 1552.4, then use 1552.4 as stoploss and 1509.15 as target. However if you take a buy trade in SOBHA, then use 1552.4 as stoploss and 1604.3 as target.

Tomorrow's movement Prediction of SOBHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1523.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOBHA Historical charts - Share Sobha Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOBHA Historical charts - Share Sobha Limited

 

Back to top