ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOBHA Historical charts - Sobha Limited

Historical charts for Stock SOBHA - Share Sobha Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1208.72
  • 12Day Average: 1253.04
  • 20Day Average: 1290.31
  • 50Day Average: 1394.93
  • 100Day Average: 1461.45
  • 150Day Average: 1480.87

SOBHA Indicators & signals

Indicator MACD (12,26,9)

1252.61, 1312.94, -54.52
Indicator MACD is in negative zone

Indicator ADX (14)

55.26, 8.59, 29.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOBHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1187.40 1171.20 to 1218.50 -3.27% 0.78 times
27 Fri Mar 2026 1227.50 1173.10 to 1247.00 0.34% 1.02 times
25 Wed Mar 2026 1223.40 1202.10 to 1251.60 1.48% 0.69 times
24 Tue Mar 2026 1205.60 1199.00 to 1232.60 0.49% 0.69 times
23 Mon Mar 2026 1199.70 1188.10 to 1252.00 -5.33% 0.8 times
20 Fri Mar 2026 1267.20 1232.30 to 1290.10 -0.25% 1.08 times
19 Thu Mar 2026 1270.40 1258.20 to 1313.90 -1.8% 0.95 times
18 Wed Mar 2026 1293.70 1274.70 to 1305.30 1.09% 0.69 times
17 Tue Mar 2026 1279.70 1244.90 to 1299.00 2.61% 0.44 times
16 Mon Mar 2026 1247.20 1221.10 to 1300.00 -3.65% 1.95 times
13 Fri Mar 2026 1294.40 1285.00 to 1347.00 -3.42% 1.69 times
12 Thu Mar 2026 1340.30 1313.00 to 1358.90 -1.08% 0.66 times

Technical analysis forecast for SOBHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOBHA SOBHA at this time. Stock is falling and might fall more.

It appears as if SOBHA SOBHA gave a large move recently.

Stock of SOBHA (SOBHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOBHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOBHA stays below 1230.2, but if it comes above 1230.2, then a intra day buy could be more profitable.
If you take a sell trade below 1230.2, then use 1230.2 as stoploss and 1158.2 as target. However if you take a buy trade in SOBHA, then use 1230.2 as stoploss and 1290.24 as target.

Tomorrow's movement Prediction of SOBHA is strongly bearish. It has broken a strong support of 1273 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOBHA Historical charts - Share Sobha Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOBHA Historical charts - Share Sobha Limited

 

Back to top