ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOBHA Historical charts - Sobha Limited

Historical charts for Stock SOBHA - Share Sobha Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1500.56
  • 12Day Average: 1524.87
  • 20Day Average: 1546.21
  • 50Day Average: 1544.03
  • 100Day Average: 1547.55
  • 150Day Average: 1521.36

SOBHA Indicators & signals

Indicator MACD (12,26,9)

1518.63, 1540.83, -9.73
Indicator MACD is in negative zone

Indicator ADX (14)

31.82, 15.35, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOBHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1426.50 1415.30 to 1470.90 -3.05% 6.12 times
08 Mon Dec 2025 1471.40 1463.00 to 1534.00 -4.32% 3.45 times
05 Fri Dec 2025 1537.80 1523.00 to 1554.00 -0.07% 0.66 times
04 Thu Dec 2025 1538.90 1510.40 to 1545.00 0.7% 0.56 times
03 Wed Dec 2025 1528.20 1521.00 to 1552.40 -1.44% 0.66 times
02 Tue Dec 2025 1550.60 1521.20 to 1556.00 1.29% 0.72 times
01 Mon Dec 2025 1530.90 1527.00 to 1555.00 -0.42% 0.47 times
28 Fri Nov 2025 1537.30 1525.50 to 1546.50 -0.07% 0.88 times
27 Thu Nov 2025 1538.40 1535.00 to 1582.00 -2.17% 0.82 times
26 Wed Nov 2025 1572.60 1531.30 to 1575.90 1.53% 0.68 times
25 Tue Nov 2025 1548.90 1521.00 to 1557.00 2.11% 1.11 times
24 Mon Nov 2025 1516.90 1487.00 to 1538.90 -0.8% 0.95 times

Technical analysis forecast for SOBHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOBHA SOBHA at this time. Stock is falling and might fall more.

It appears as if SOBHA SOBHA gave a large move recently.

Stock of SOBHA (SOBHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SOBHA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1441, for a target of 1492.3 or 1535.05

Tomorrow's movement Prediction of SOBHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SOBHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1501.3

Tomorrow's movement Prediction of SOBHA looks bearish. It has broken an important support level of 1437 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOBHA Historical charts - Share Sobha Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOBHA Historical charts - Share Sobha Limited

 

Back to top