ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOBHA Historical charts - Sobha Limited

Historical charts for Stock SOBHA - Share Sobha Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1471.42
  • 12Day Average: 1475.73
  • 20Day Average: 1449.95
  • 50Day Average: 1406.28
  • 100Day Average: 1373.39
  • 150Day Average: 1407.61

SOBHA Indicators & signals

Indicator MACD (12,26,9)

1465.01, 1442.87, 24.91
Indicator MACD is in positive zone

Indicator ADX (14)

51.29, 33.07, 10.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOBHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1456.30 1446.10 to 1559.50 0.04% 13.2 times
20 Mon Jul 2026 1455.70 1450.30 to 1470.00 -0.43% 0.87 times
17 Fri Jul 2026 1462.00 1453.10 to 1498.00 -2.08% 0.53 times
16 Thu Jul 2026 1493.00 1483.50 to 1509.70 0.19% 0.43 times
15 Wed Jul 2026 1490.10 1483.00 to 1510.90 -0.03% 0.55 times
14 Tue Jul 2026 1490.60 1478.00 to 1515.00 -1.78% 0.8 times
13 Mon Jul 2026 1517.60 1486.00 to 1550.30 0.42% 1.7 times
10 Fri Jul 2026 1511.30 1451.50 to 1525.00 2.82% 1.91 times
09 Thu Jul 2026 1469.80 1438.20 to 1475.20 1.28% 0.67 times
08 Wed Jul 2026 1451.20 1433.30 to 1488.80 -0.21% 1.69 times
07 Tue Jul 2026 1454.20 1430.10 to 1475.30 -0.19% 0.85 times
06 Mon Jul 2026 1457.00 1425.80 to 1488.00 0.98% 3.31 times

Technical analysis forecast of SOBHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOBHA SOBHA at this time. Stock is rising and might rise more.

It appears as if SOBHA SOBHA gave a large move recently.

Stock of SOBHA (SOBHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOBHA is bullish for shortterm, and stock might move up till 1490.4 or till 1536.7. Use a stoploss of 1451.87 and if this stock hits its stoploss, then it can fall down till 1413.32

Tomorrow's movement Prediction of SOBHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOBHA Historical charts - Share Sobha Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOBHA Historical charts - Share Sobha Limited

 

Back to top