ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOBHA Historical charts - Sobha Limited

Historical charts for Stock SOBHA - Share Sobha Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1440.46
  • 12Day Average: 1475.27
  • 20Day Average: 1501.71
  • 50Day Average: 1535.84
  • 100Day Average: 1533.4
  • 150Day Average: 1527.69

SOBHA Indicators & signals

Indicator MACD (12,26,9)

1471.25, 1504.48, -26.76
Indicator MACD is in negative zone

Indicator ADX (14)

19.91, 15.07, 22.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOBHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 1444.30 1430.00 to 1472.90 -1.61% 0.62 times
16 Tue Dec 2025 1468.00 1412.00 to 1488.40 2.39% 0.92 times
15 Mon Dec 2025 1433.70 1421.20 to 1449.00 -1.1% 0.49 times
12 Fri Dec 2025 1449.60 1410.00 to 1455.00 3.05% 0.65 times
11 Thu Dec 2025 1406.70 1395.00 to 1456.50 -2.82% 1.55 times
10 Wed Dec 2025 1447.50 1432.60 to 1467.90 1.47% 0.7 times
09 Tue Dec 2025 1426.50 1415.30 to 1470.90 -3.05% 3.05 times
08 Mon Dec 2025 1471.40 1463.00 to 1534.00 -4.32% 1.72 times
05 Fri Dec 2025 1537.80 1523.00 to 1554.00 -0.07% 0.33 times
04 Thu Dec 2025 1538.90 1510.40 to 1545.00 0.7% 0.28 times
03 Wed Dec 2025 1528.20 1521.00 to 1552.40 -1.44% 0.33 times
02 Tue Dec 2025 1550.60 1521.20 to 1556.00 1.29% 0.36 times

Technical analysis forecast for SOBHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOBHA SOBHA at this time. Stock is falling and might fall more.

It appears as if SOBHA SOBHA gave a large move recently.

Stock of SOBHA (SOBHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOBHA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1443.1 as stoploss in an intra day buy trade for a target of 1493.48. However, stock will show a bearish move below 1443.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOBHA Historical charts - Share Sobha Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOBHA Historical charts - Share Sobha Limited

 

Back to top