BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 1118.98 and 1169.48

Intraday Target 11109.22
Intraday Target 21128.73
Intraday Target 31159.7166666667
Intraday Target 41179.23
Intraday Target 51210.22

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Fri 10 January 2025 1148.25 (-3.06%) 1185.50 1140.20 - 1190.70 1.0023 times
Thu 09 January 2025 1184.55 (-3.04%) 1211.05 1180.00 - 1223.95 1.0678 times
Wed 08 January 2025 1221.65 (-2.18%) 1254.95 1217.00 - 1256.95 2.5579 times
Tue 07 January 2025 1248.85 (-0.41%) 1244.00 1234.10 - 1264.70 0.4409 times
Mon 06 January 2025 1254.00 (-3.17%) 1314.35 1245.10 - 1314.35 0.9786 times
Fri 03 January 2025 1295.10 (1.41%) 1269.45 1269.40 - 1304.35 1.7141 times
Thu 02 January 2025 1277.15 (2.98%) 1242.05 1235.05 - 1282.95 0.7722 times
Wed 01 January 2025 1240.15 (-0.23%) 1243.00 1230.00 - 1256.20 0.2289 times
Tue 31 December 2024 1243.00 (1.33%) 1225.95 1220.05 - 1252.95 0.7626 times
Mon 30 December 2024 1226.70 (-1.6%) 1240.10 1222.00 - 1248.00 0.4747 times
Fri 27 December 2024 1246.70 (0.04%) 1246.00 1235.05 - 1260.00 0.3331 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 1057.15 and 1231.3

Weekly Target 11026.78
Weekly Target 21087.52
Weekly Target 31200.9333333333
Weekly Target 41261.67
Weekly Target 51375.08

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Fri 10 January 2025 1148.25 (-11.34%) 1314.35 1140.20 - 1314.35 0.8526 times
Fri 03 January 2025 1295.10 (3.88%) 1240.10 1220.05 - 1304.35 0.5573 times
Fri 27 December 2024 1246.70 (0.81%) 1253.05 1235.05 - 1338.70 1.0924 times
Fri 20 December 2024 1236.70 (-3.03%) 1302.75 1215.25 - 1318.50 0.7222 times
Wed 18 December 2024 1275.35 (2.18%) 1251.00 1251.00 - 1336.80 0.8114 times
Fri 13 December 2024 1248.15 (-4.66%) 1300.00 1227.20 - 1320.00 1.1893 times
Fri 06 December 2024 1309.15 (5.5%) 1252.00 1225.30 - 1340.50 0.7909 times
Fri 29 November 2024 1240.90 (3.89%) 1214.90 1196.35 - 1265.00 1.2748 times
Fri 22 November 2024 1194.40 (9.02%) 1098.75 1098.75 - 1211.00 1.6113 times
Thu 14 November 2024 1095.55 (-2.55%) 1121.55 1049.05 - 1146.05 1.0977 times
Fri 08 November 2024 1124.20 (-10.18%) 1237.60 1116.20 - 1260.00 1.4628 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 1057.15 and 1231.3

Monthly Target 11026.78
Monthly Target 21087.52
Monthly Target 31200.9333333333
Monthly Target 41261.67
Monthly Target 51375.08

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 10 January 2025 1148.25 (-7.62%) 1243.00 1140.20 - 1314.35 0.1771 times
Tue 31 December 2024 1243.00 (0.17%) 1252.00 1215.25 - 1340.50 0.6852 times
Fri 29 November 2024 1240.90 (5.27%) 1225.00 1049.05 - 1284.70 0.8544 times
Thu 31 October 2024 1178.80 (-16.81%) 1424.00 1134.00 - 1437.00 0.9339 times
Mon 30 September 2024 1417.05 (17.64%) 1220.00 1207.35 - 1448.70 1.2443 times
Fri 30 August 2024 1204.55 (-4.23%) 1260.30 1089.80 - 1282.85 1.151 times
Wed 31 July 2024 1257.70 (-6.73%) 1358.75 1174.05 - 1429.00 1.1161 times
Fri 28 June 2024 1348.40 (5.05%) 1350.00 1161.35 - 1453.10 1.1801 times
Fri 31 May 2024 1283.60 (24.27%) 1032.90 990.00 - 1331.45 1.7585 times
Tue 30 April 2024 1032.90 (10.44%) 941.65 935.50 - 1094.90 0.8994 times
Thu 28 March 2024 935.30 (-6.56%) 1001.00 827.00 - 1022.00 1.0062 times

 monthly chart BrigadeEnterprises

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1227.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1257.58

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1252 and price is deviating by 37 points

Upper Bollinger band is at 1326 and lower is at 1178, while middle bands are at 1215 and 1289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.

BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrigadeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1233.86 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 1211.46
12 day DMA 1236.03
20 day DMA 1251.66
35 day DMA 1254.08
50 day DMA 1225.31
100 day DMA 1255.19
150 day DMA 1257.38
200 day DMA 1221.6

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA1199.871225.671246.23
12 day EMA1227.891242.361252.87
20 day EMA1237.111246.461252.97
35 day EMA1230.811235.671238.68
50 day EMA1220.191223.131224.7

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.461240.831259.35
12 day SMA1236.031245.741251.89
20 day SMA1251.661256.651259.94
35 day SMA1254.081255.41255.26
50 day SMA1225.311226.291226.43
100 day SMA1255.191255.211254.9
150 day SMA1257.381258.691260.12
200 day SMA1221.61220.541219.23

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

 Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 20.59 and PE is: 55.77

Last quarter profit: (September 2024 quarter) 115.08 crores (2.29%)

Debt: 5385.15 in crores

Market capitalization: 31724.69

EPS is 21.51 and PE is: 53.38

Last quarter profit: (June 2024 quarter) 80.53 crores (267.88%)

Debt: 5469.95 in crores

Market capitalization: 33009.49

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top