ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 787 and 819.4

Intraday Target 1780.33
Intraday Target 2793.67
Intraday Target 3812.73333333333
Intraday Target 4826.07
Intraday Target 5845.13

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Mon 19 January 2026 807.00 (-3.62%) 829.75 799.40 - 831.80 2.6422 times
Fri 16 January 2026 837.30 (-0.61%) 844.10 828.60 - 846.40 0.8874 times
Wed 14 January 2026 842.40 (-1.58%) 851.00 839.10 - 860.00 1.0486 times
Tue 13 January 2026 855.95 (-1.87%) 870.00 848.00 - 873.15 0.9394 times
Mon 12 January 2026 872.25 (1.56%) 855.05 838.50 - 879.75 0.796 times
Fri 09 January 2026 858.85 (-1.13%) 865.00 845.65 - 868.95 0.7159 times
Thu 08 January 2026 868.70 (-2.05%) 882.00 865.05 - 895.75 0.5626 times
Wed 07 January 2026 886.90 (-0.5%) 891.25 881.10 - 904.40 0.948 times
Tue 06 January 2026 891.40 (-1.24%) 902.05 886.60 - 903.50 0.8363 times
Mon 05 January 2026 902.60 (1.36%) 891.00 883.35 - 905.00 0.6235 times
Fri 02 January 2026 890.45 (-0.69%) 897.95 881.20 - 900.00 0.4276 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 787 and 819.4

Weekly Target 1780.33
Weekly Target 2793.67
Weekly Target 3812.73333333333
Weekly Target 4826.07
Weekly Target 5845.13

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Mon 19 January 2026 807.00 (-3.62%) 829.75 799.40 - 831.80 0.9165 times
Fri 16 January 2026 837.30 (-2.51%) 855.05 828.60 - 879.75 1.2736 times
Fri 09 January 2026 858.85 (-3.55%) 891.00 845.65 - 905.00 1.2787 times
Fri 02 January 2026 890.45 (1.18%) 888.00 863.80 - 900.00 0.4507 times
Fri 26 December 2025 880.05 (1.51%) 870.00 862.60 - 885.60 0.3766 times
Fri 19 December 2025 866.95 (-2.16%) 886.05 843.10 - 889.40 0.7632 times
Fri 12 December 2025 886.05 (0.33%) 883.15 838.50 - 887.90 1.8068 times
Fri 05 December 2025 883.15 (-1.34%) 903.95 876.10 - 908.80 0.7294 times
Fri 28 November 2025 895.10 (-0.4%) 899.90 850.70 - 928.50 1.8553 times
Fri 21 November 2025 898.70 (-4.82%) 944.20 897.60 - 961.40 0.5492 times
Fri 14 November 2025 944.20 (-3.65%) 982.60 939.20 - 993.90 1.2552 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 750.4 and 856

Monthly Target 1731.53
Monthly Target 2769.27
Monthly Target 3837.13333333333
Monthly Target 4874.87
Monthly Target 5942.73

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Mon 19 January 2026 807.00 (-8.81%) 885.95 799.40 - 905.00 0.6297 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.6691 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.7946 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 1.254 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 1.101 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 1.0748 times
Thu 31 July 2025 1007.80 (-9.19%) 1110.90 958.90 - 1142.00 1.3534 times
Mon 30 June 2025 1109.80 (1.41%) 1098.30 1085.70 - 1332.00 1.4318 times
Fri 30 May 2025 1094.40 (6.4%) 1011.50 978.10 - 1127.50 0.8126 times
Wed 30 April 2025 1028.60 (5.32%) 984.70 852.00 - 1060.85 0.8791 times
Fri 28 March 2025 976.65 (3.13%) 947.00 914.85 - 1057.85 1.3326 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 750.4 and 856

Yearly Target 1731.53
Yearly Target 2769.27
Yearly Target 3837.13333333333
Yearly Target 4874.87
Yearly Target 5942.73

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Mon 19 January 2026 807.00 (-8.81%) 885.95 799.40 - 905.00 0.0689 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.3507 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.7669 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.933 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.2797 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 2.1521 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.1388 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.4698 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.3022 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.5379 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1851 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 856.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.38

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 872 and price is deviating by 22 points

Upper Bollinger band is at 916 and lower is at 828, while middle bands are at 850 and 894

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.

BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrigadeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.97 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 842.98
12 day DMA 867.54
20 day DMA 871.21
35 day DMA 874.2
50 day DMA 891.5
100 day DMA 920.49
150 day DMA 966.27
200 day DMA 990.54

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA837.05852.08859.47
12 day EMA856.13865.06870.11
20 day EMA866.33872.57876.28
35 day EMA884.19888.73891.76
50 day EMA897.47901.16903.77

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA842.98853.35859.63
12 day SMA867.54874.04876.78
20 day SMA871.21874.67875.8
35 day SMA874.2876.81878.94
50 day SMA891.5895.22898.84
100 day SMA920.49922.04923.35
150 day SMA966.27968.96971.61
200 day SMA990.54991.47992.16

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 32.55 and PE is: 24.79

Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)

Debt: 5374.90 in crores

Market capitalization: 21295.80

EPS is 30.78 and PE is: 26.22

Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)

Debt: 5463.89 in crores

Market capitalization: 22559.94

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top