BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 865.45 and 883.4
| Intraday Target 1 | 861 |
| Intraday Target 2 | 869.9 |
| Intraday Target 3 | 878.95 |
| Intraday Target 4 | 887.85 |
| Intraday Target 5 | 896.9 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 878.80 (-0.14%) | 888.00 | 870.05 - 888.00 | 0.6141 times | Fri 26 December 2025 | 880.05 (0.06%) | 878.75 | 870.05 - 884.00 | 0.5412 times | Wed 24 December 2025 | 879.50 (0.01%) | 875.95 | 871.50 - 885.60 | 0.6191 times | Tue 23 December 2025 | 879.45 (0.65%) | 874.95 | 867.00 - 881.45 | 1.0716 times | Mon 22 December 2025 | 873.75 (0.78%) | 870.00 | 862.60 - 878.10 | 0.8694 times | Fri 19 December 2025 | 866.95 (-1.05%) | 874.50 | 859.05 - 874.50 | 0.8757 times | Thu 18 December 2025 | 876.15 (1.88%) | 858.00 | 843.10 - 880.60 | 1.3234 times | Wed 17 December 2025 | 860.00 (0.16%) | 861.00 | 851.90 - 862.45 | 0.6927 times | Tue 16 December 2025 | 858.65 (-2.91%) | 878.00 | 856.50 - 878.00 | 1.7906 times | Mon 15 December 2025 | 884.40 (-0.19%) | 886.05 | 866.65 - 889.40 | 1.6022 times | Fri 12 December 2025 | 886.05 (1.68%) | 879.45 | 870.90 - 887.90 | 0.8593 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 865.45 and 883.4
| Weekly Target 1 | 861 |
| Weekly Target 2 | 869.9 |
| Weekly Target 3 | 878.95 |
| Weekly Target 4 | 887.85 |
| Weekly Target 5 | 896.9 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 878.80 (-0.14%) | 888.00 | 870.05 - 888.00 | 0.0738 times | Fri 26 December 2025 | 880.05 (1.51%) | 870.00 | 862.60 - 885.60 | 0.3725 times | Fri 19 December 2025 | 866.95 (-2.16%) | 886.05 | 843.10 - 889.40 | 0.7549 times | Fri 12 December 2025 | 886.05 (0.33%) | 883.15 | 838.50 - 887.90 | 1.7871 times | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.7214 times | Fri 28 November 2025 | 895.10 (-0.4%) | 899.90 | 850.70 - 928.50 | 1.835 times | Fri 21 November 2025 | 898.70 (-4.82%) | 944.20 | 897.60 - 961.40 | 0.5432 times | Fri 14 November 2025 | 944.20 (-3.65%) | 982.60 | 939.20 - 993.90 | 1.2415 times | Fri 07 November 2025 | 980.00 (-5.56%) | 1038.90 | 972.00 - 1060.00 | 0.977 times | Fri 31 October 2025 | 1037.70 (3.73%) | 1006.00 | 999.95 - 1069.35 | 1.6938 times | Fri 24 October 2025 | 1000.40 (1.99%) | 986.00 | 968.50 - 1015.05 | 1.2201 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 823.5 and 893.8
| Monthly Target 1 | 805.07 |
| Monthly Target 2 | 841.93 |
| Monthly Target 3 | 875.36666666667 |
| Monthly Target 4 | 912.23 |
| Monthly Target 5 | 945.67 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 878.80 (-1.82%) | 903.95 | 838.50 - 908.80 | 0.6007 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.7444 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.1746 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0314 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.0068 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.2678 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.3412 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7612 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8235 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.2483 times | Fri 28 February 2025 | 947.05 (-19.13%) | 1139.35 | 932.20 - 1226.20 | 0.5865 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 611.9 and 1105.4
| Yearly Target 1 | 522.93 |
| Yearly Target 2 | 700.87 |
| Yearly Target 3 | 1016.4333333333 |
| Yearly Target 4 | 1194.37 |
| Yearly Target 5 | 1509.93 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 878.80 (-29.3%) | 1243.00 | 838.50 - 1332.00 | 1.3326 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.7471 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.9225 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.2653 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 2.128 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.1261 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4646 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2988 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.5319 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.183 times | Thu 31 December 2015 | 153.60 (0%) | 133.60 | 130.50 - 173.90 | 0.0477 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 877.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 877 and price is deviating by 12 points
Upper Bollinger band is at 900 and lower is at 854, while middle bands are at 866 and 889
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrigadeEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrigadeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.14 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 878.31 |
| 12 day DMA | 874.6 |
| 20 day DMA | 876.81 |
| 35 day DMA | 897.99 |
| 50 day DMA | 930.53 |
| 100 day DMA | 933.76 |
| 150 day DMA | 995.43 |
| 200 day DMA | 997.1 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.71 | 877.16 | 875.71 |
| 12 day EMA | 877.36 | 877.1 | 876.56 |
| 20 day EMA | 883.3 | 883.77 | 884.16 |
| 35 day EMA | 903.23 | 904.67 | 906.12 |
| 50 day EMA | 925.54 | 927.45 | 929.38 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.31 | 875.94 | 875.16 |
| 12 day SMA | 874.6 | 874.33 | 872.32 |
| 20 day SMA | 876.81 | 877.63 | 878.55 |
| 35 day SMA | 897.99 | 900.88 | 904.11 |
| 50 day SMA | 930.53 | 932.09 | 932.79 |
| 100 day SMA | 933.76 | 934.8 | 936.08 |
| 150 day SMA | 995.43 | 996.84 | 998.31 |
| 200 day SMA | 997.1 | 997.49 | 997.92 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 32.55 and PE is: 27
Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)
Debt: 5374.90 in crores
Market capitalization: 21295.80
EPS is 30.78 and PE is: 28.55
Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)
Debt: 5463.89 in crores
Market capitalization: 22559.94
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


