BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 666.65 and 715.3
| Intraday Target 1 | 627.25 |
| Intraday Target 2 | 657.4 |
| Intraday Target 3 | 675.9 |
| Intraday Target 4 | 706.05 |
| Intraday Target 5 | 724.55 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 687.55 (2.22%) | 657.20 | 645.75 - 694.40 | 0.1423 times | Wed 01 April 2026 | 672.60 (3.36%) | 673.00 | 653.00 - 675.95 | 0.1679 times | Mon 30 March 2026 | 650.75 (-5.85%) | 677.35 | 645.00 - 677.35 | 0.6593 times | Fri 27 March 2026 | 691.15 (3.03%) | 675.00 | 672.00 - 752.95 | 8.4784 times | Wed 25 March 2026 | 670.85 (3.94%) | 653.95 | 650.20 - 675.30 | 0.123 times | Tue 24 March 2026 | 645.40 (1.69%) | 647.40 | 630.30 - 650.00 | 0.0814 times | Mon 23 March 2026 | 634.70 (-1.43%) | 643.90 | 601.00 - 643.90 | 0.0747 times | Fri 20 March 2026 | 643.90 (-2.23%) | 658.95 | 640.05 - 666.00 | 0.0764 times | Thu 19 March 2026 | 658.60 (-4.02%) | 676.05 | 640.60 - 676.05 | 0.0621 times | Wed 18 March 2026 | 686.15 (5.68%) | 649.25 | 649.25 - 694.95 | 0.1345 times | Tue 17 March 2026 | 649.25 (-0.23%) | 648.00 | 637.75 - 653.95 | 0.1403 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 666.28 and 715.68
| Weekly Target 1 | 626.25 |
| Weekly Target 2 | 656.9 |
| Weekly Target 3 | 675.65 |
| Weekly Target 4 | 706.3 |
| Weekly Target 5 | 725.05 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 687.55 (-0.52%) | 677.35 | 645.00 - 694.40 | 0.6632 times | Fri 27 March 2026 | 691.15 (7.34%) | 643.90 | 601.00 - 752.95 | 5.9909 times | Fri 20 March 2026 | 643.90 (-1.5%) | 650.00 | 633.15 - 694.95 | 0.3398 times | Fri 13 March 2026 | 653.70 (-1.78%) | 650.00 | 641.95 - 689.85 | 0.2628 times | Fri 06 March 2026 | 665.55 (-4.11%) | 680.00 | 649.05 - 696.45 | 0.4006 times | Fri 27 February 2026 | 694.05 (-6.29%) | 740.85 | 685.00 - 755.00 | 0.5141 times | Fri 20 February 2026 | 740.65 (-2.92%) | 756.00 | 731.60 - 760.00 | 0.4657 times | Fri 13 February 2026 | 762.95 (-0.01%) | 767.90 | 757.00 - 811.70 | 0.2616 times | Fri 06 February 2026 | 763.05 (1.44%) | 755.00 | 717.95 - 799.90 | 0.5572 times | Fri 30 January 2026 | 752.25 (-1.04%) | 764.20 | 717.75 - 765.65 | 0.5441 times | Fri 23 January 2026 | 760.15 (-9.21%) | 829.75 | 751.10 - 831.80 | 1.1342 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 666.65 and 715.3
| Monthly Target 1 | 627.25 |
| Monthly Target 2 | 657.4 |
| Monthly Target 3 | 675.9 |
| Monthly Target 4 | 706.05 |
| Monthly Target 5 | 724.55 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 687.55 (5.66%) | 673.00 | 645.75 - 694.40 | 0.0917 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 3.2186 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.7775 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.0906 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.5164 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.6133 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.9679 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.8498 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 0.8295 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.0446 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.1051 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 492.28 and 796.28
| Yearly Target 1 | 427.18 |
| Yearly Target 2 | 557.37 |
| Yearly Target 3 | 731.18333333333 |
| Yearly Target 4 | 861.37 |
| Yearly Target 5 | 1035.18 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 687.55 (-22.31%) | 885.95 | 601.00 - 905.00 | 0.6887 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.2664 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.6566 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.8748 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.1998 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 2.0178 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.0677 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4405 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2834 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.5043 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1735 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 668.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 663 and price is deviating by 15 points
Upper Bollinger band is at 693 and lower is at 634, while middle bands are at 649 and 678
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrigadeEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.45 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 674.58 |
| 12 day DMA | 661.8 |
| 20 day DMA | 662.96 |
| 35 day DMA | 697.61 |
| 50 day DMA | 717.53 |
| 100 day DMA | 804.51 |
| 150 day DMA | 852.83 |
| 200 day DMA | 904.09 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.86 | 665.51 | 661.96 |
| 12 day EMA | 668.53 | 665.07 | 663.7 |
| 20 day EMA | 675.06 | 673.75 | 673.87 |
| 35 day EMA | 696.48 | 697.01 | 698.45 |
| 50 day EMA | 723.55 | 725.02 | 727.16 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.58 | 666.15 | 658.57 |
| 12 day SMA | 661.8 | 658.98 | 658.35 |
| 20 day SMA | 662.96 | 662.51 | 663.59 |
| 35 day SMA | 697.61 | 701.03 | 703.62 |
| 50 day SMA | 717.53 | 719.91 | 723.21 |
| 100 day SMA | 804.51 | 807.57 | 811.02 |
| 150 day SMA | 852.83 | 854.67 | 856.63 |
| 200 day SMA | 904.09 | 906.7 | 909.51 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 30.51 and PE is: 22.54
Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)
Debt: 5374.90 in crores
Market capitalization: 16905.08
EPS is 32.55 and PE is: 21.12
Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)
Debt: 5374.90 in crores
Market capitalization: 21295.80
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


