ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 876.43 and 895.23

Intraday Target 1871.75
Intraday Target 2881.1
Intraday Target 3890.55
Intraday Target 4899.9
Intraday Target 5909.35

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 890.45 (-0.69%) 897.95 881.20 - 900.00 1.5886 times
Thu 01 January 2026 896.65 (1.32%) 885.95 875.80 - 900.00 0.7007 times
Wed 31 December 2025 885.00 (1.7%) 874.60 870.95 - 888.35 0.9206 times
Tue 30 December 2025 870.20 (-0.98%) 878.00 863.80 - 878.00 0.8187 times
Mon 29 December 2025 878.80 (-0.14%) 888.00 870.05 - 888.00 0.7987 times
Fri 26 December 2025 880.05 (0.06%) 878.75 870.05 - 884.00 0.7039 times
Wed 24 December 2025 879.50 (0.01%) 875.95 871.50 - 885.60 0.8053 times
Tue 23 December 2025 879.45 (0.65%) 874.95 867.00 - 881.45 1.3938 times
Mon 22 December 2025 873.75 (0.78%) 870.00 862.60 - 878.10 1.1307 times
Fri 19 December 2025 866.95 (-1.05%) 874.50 859.05 - 874.50 1.139 times
Thu 18 December 2025 876.15 (1.88%) 858.00 843.10 - 880.60 1.7212 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 877.13 and 913.33

Weekly Target 1848.55
Weekly Target 2869.5
Weekly Target 3884.75
Weekly Target 4905.7
Weekly Target 5920.95

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 890.45 (1.18%) 888.00 863.80 - 900.00 0.4298 times
Fri 26 December 2025 880.05 (1.51%) 870.00 862.60 - 885.60 0.3591 times
Fri 19 December 2025 866.95 (-2.16%) 886.05 843.10 - 889.40 0.7278 times
Fri 12 December 2025 886.05 (0.33%) 883.15 838.50 - 887.90 1.723 times
Fri 05 December 2025 883.15 (-1.34%) 903.95 876.10 - 908.80 0.6955 times
Fri 28 November 2025 895.10 (-0.4%) 899.90 850.70 - 928.50 1.7692 times
Fri 21 November 2025 898.70 (-4.82%) 944.20 897.60 - 961.40 0.5237 times
Fri 14 November 2025 944.20 (-3.65%) 982.60 939.20 - 993.90 1.1969 times
Fri 07 November 2025 980.00 (-5.56%) 1038.90 972.00 - 1060.00 0.9419 times
Fri 31 October 2025 1037.70 (3.73%) 1006.00 999.95 - 1069.35 1.633 times
Fri 24 October 2025 1000.40 (1.99%) 986.00 968.50 - 1015.05 1.1764 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 883.13 and 907.33

Monthly Target 1864.55
Monthly Target 2877.5
Monthly Target 3888.75
Monthly Target 4901.7
Monthly Target 5912.95

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 890.45 (0.62%) 885.95 875.80 - 900.00 0.0389 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.7113 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.8447 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 1.333 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 1.1704 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 1.1425 times
Thu 31 July 2025 1007.80 (-9.19%) 1110.90 958.90 - 1142.00 1.4388 times
Mon 30 June 2025 1109.80 (1.41%) 1098.30 1085.70 - 1332.00 1.522 times
Fri 30 May 2025 1094.40 (6.4%) 1011.50 978.10 - 1127.50 0.8638 times
Wed 30 April 2025 1028.60 (5.32%) 984.70 852.00 - 1060.85 0.9345 times
Fri 28 March 2025 976.65 (3.13%) 947.00 914.85 - 1057.85 1.4166 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 883.13 and 907.33

Yearly Target 1864.55
Yearly Target 2877.5
Yearly Target 3888.75
Yearly Target 4901.7
Yearly Target 5912.95

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 890.45 (0.62%) 885.95 875.80 - 900.00 0.004 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.3595 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.7784 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.9391 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.288 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 2.1662 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.1462 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.4729 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.3042 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.5414 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1863 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 882.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 876 and price is deviating by 11 points

Upper Bollinger band is at 898 and lower is at 855, while middle bands are at 865 and 887

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.08 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 884.22
12 day DMA 878.08
20 day DMA 875.64
35 day DMA 889.01
50 day DMA 923.21
100 day DMA 930.17
150 day DMA 990.01
200 day DMA 995.6

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA886.5884.53878.47
12 day EMA882.06880.53877.6
20 day EMA884.81884.22882.91
35 day EMA903.01903.75904.17
50 day EMA923.49924.84925.99

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA884.22882.14878.71
12 day SMA878.08875.43874.41
20 day SMA875.64875.69875.14
35 day SMA889.01890.73892.51
50 day SMA923.21925.02926.67
100 day SMA930.17930.81931.53
150 day SMA990.01991.46992.73
200 day SMA995.6996.03996.31

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 32.55 and PE is: 27.36

Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)

Debt: 5374.90 in crores

Market capitalization: 21295.80

EPS is 30.78 and PE is: 28.93

Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)

Debt: 5463.89 in crores

Market capitalization: 22559.94

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top