Munafa Stock Market Course + Intraday & FNO calls 
BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 880.55 and 897.45
| Intraday Target 1 | 876.93 |
| Intraday Target 2 | 884.17 |
| Intraday Target 3 | 893.83333333333 |
| Intraday Target 4 | 901.07 |
| Intraday Target 5 | 910.73 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 891.40 (-1.24%) | 902.05 | 886.60 - 903.50 | 2.362 times | Mon 05 January 2026 | 902.60 (1.36%) | 891.00 | 883.35 - 905.00 | 1.761 times | Fri 02 January 2026 | 890.45 (-0.69%) | 897.95 | 881.20 - 900.00 | 1.2077 times | Thu 01 January 2026 | 896.65 (1.32%) | 885.95 | 875.80 - 900.00 | 0.5327 times | Wed 31 December 2025 | 885.00 (1.7%) | 874.60 | 870.95 - 888.35 | 0.6999 times | Tue 30 December 2025 | 870.20 (-0.98%) | 878.00 | 863.80 - 878.00 | 0.6224 times | Mon 29 December 2025 | 878.80 (-0.14%) | 888.00 | 870.05 - 888.00 | 0.6072 times | Fri 26 December 2025 | 880.05 (0.06%) | 878.75 | 870.05 - 884.00 | 0.5352 times | Wed 24 December 2025 | 879.50 (0.01%) | 875.95 | 871.50 - 885.60 | 0.6122 times | Tue 23 December 2025 | 879.45 (0.65%) | 874.95 | 867.00 - 881.45 | 1.0596 times | Mon 22 December 2025 | 873.75 (0.78%) | 870.00 | 862.60 - 878.10 | 0.8596 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 887.38 and 909.03
| Weekly Target 1 | 871.6 |
| Weekly Target 2 | 881.5 |
| Weekly Target 3 | 893.25 |
| Weekly Target 4 | 903.15 |
| Weekly Target 5 | 914.9 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 891.40 (0.11%) | 891.00 | 883.35 - 905.00 | 0.5456 times | Fri 02 January 2026 | 890.45 (1.18%) | 888.00 | 863.80 - 900.00 | 0.4857 times | Fri 26 December 2025 | 880.05 (1.51%) | 870.00 | 862.60 - 885.60 | 0.4058 times | Fri 19 December 2025 | 866.95 (-2.16%) | 886.05 | 843.10 - 889.40 | 0.8224 times | Fri 12 December 2025 | 886.05 (0.33%) | 883.15 | 838.50 - 887.90 | 1.9469 times | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.7859 times | Fri 28 November 2025 | 895.10 (-0.4%) | 899.90 | 850.70 - 928.50 | 1.9991 times | Fri 21 November 2025 | 898.70 (-4.82%) | 944.20 | 897.60 - 961.40 | 0.5917 times | Fri 14 November 2025 | 944.20 (-3.65%) | 982.60 | 939.20 - 993.90 | 1.3525 times | Fri 07 November 2025 | 980.00 (-5.56%) | 1038.90 | 972.00 - 1060.00 | 1.0644 times | Fri 31 October 2025 | 1037.70 (3.73%) | 1006.00 | 999.95 - 1069.35 | 1.8452 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 883.6 and 912.8
| Monthly Target 1 | 861.53 |
| Monthly Target 2 | 876.47 |
| Monthly Target 3 | 890.73333333333 |
| Monthly Target 4 | 905.67 |
| Monthly Target 5 | 919.93 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 891.40 (0.72%) | 885.95 | 875.80 - 905.00 | 0.1297 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.7048 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.837 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.3209 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.1597 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.1321 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.4257 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.5081 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.856 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.926 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.4037 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 883.6 and 912.8
| Yearly Target 1 | 861.53 |
| Yearly Target 2 | 876.47 |
| Yearly Target 3 | 890.73333333333 |
| Yearly Target 4 | 905.67 |
| Yearly Target 5 | 919.93 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 891.40 (0.72%) | 885.95 | 875.80 - 905.00 | 0.0136 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.3582 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.7767 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.9382 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.2868 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 2.1641 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.1451 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4725 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.3039 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.5409 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1861 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 886.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 879 and price is deviating by 13 points
Upper Bollinger band is at 903 and lower is at 855, while middle bands are at 867 and 891
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrigadeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.4 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 893.22 |
| 12 day DMA | 882.9 |
| 20 day DMA | 878.15 |
| 35 day DMA | 886.28 |
| 50 day DMA | 919.13 |
| 100 day DMA | 929.02 |
| 150 day DMA | 986.83 |
| 200 day DMA | 995.14 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.71 | 891.87 | 886.5 |
| 12 day EMA | 886.17 | 885.22 | 882.06 |
| 20 day EMA | 887.2 | 886.76 | 885.09 |
| 35 day EMA | 903.66 | 904.38 | 904.48 |
| 50 day EMA | 922.2 | 923.46 | 924.31 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.22 | 888.98 | 884.22 |
| 12 day SMA | 882.9 | 881.63 | 878.08 |
| 20 day SMA | 878.15 | 876.61 | 875.64 |
| 35 day SMA | 886.28 | 887.82 | 889.01 |
| 50 day SMA | 919.13 | 921.31 | 923.21 |
| 100 day SMA | 929.02 | 929.72 | 930.17 |
| 150 day SMA | 986.83 | 988.73 | 990.01 |
| 200 day SMA | 995.14 | 995.36 | 995.6 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 32.55 and PE is: 27.39
Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)
Debt: 5374.90 in crores
Market capitalization: 21295.80
EPS is 30.78 and PE is: 28.96
Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)
Debt: 5463.89 in crores
Market capitalization: 22559.94
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
