BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 986.6 and 1035.45
| Intraday Target 1 | 974.47 |
| Intraday Target 2 | 998.73 |
| Intraday Target 3 | 1023.3166666667 |
| Intraday Target 4 | 1047.58 |
| Intraday Target 5 | 1072.17 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1023.00 (-1.39%) | 1042.55 | 999.05 - 1047.90 | 0.7076 times |
| Thu 24 April 2025 | 1037.40 (-1.08%) | 1044.85 | 1023.00 - 1060.85 | 0.6238 times |
| Wed 23 April 2025 | 1048.75 (1.45%) | 1039.00 | 1027.50 - 1053.50 | 1.3477 times |
| Tue 22 April 2025 | 1033.80 (2.51%) | 1018.65 | 1013.50 - 1039.00 | 0.9323 times |
| Mon 21 April 2025 | 1008.50 (2.31%) | 986.00 | 979.80 - 1012.00 | 0.9749 times |
| Thu 17 April 2025 | 985.70 (0.26%) | 980.95 | 976.00 - 993.00 | 1.023 times |
| Wed 16 April 2025 | 983.15 (1.08%) | 972.85 | 966.60 - 985.60 | 0.5212 times |
| Tue 15 April 2025 | 972.65 (4.07%) | 948.10 | 936.00 - 976.15 | 0.7699 times |
| Fri 11 April 2025 | 934.60 (2.78%) | 920.35 | 907.05 - 939.65 | 2.7537 times |
| Wed 09 April 2025 | 909.35 (-1.58%) | 921.20 | 903.05 - 929.45 | 0.346 times |
| Tue 08 April 2025 | 923.95 (3.14%) | 944.30 | 910.00 - 944.30 | 2.0144 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 1001.4 and 1082.45
| Weekly Target 1 | 940.17 |
| Weekly Target 2 | 981.58 |
| Weekly Target 3 | 1021.2166666667 |
| Weekly Target 4 | 1062.63 |
| Weekly Target 5 | 1102.27 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1023.00 (3.78%) | 986.00 | 979.80 - 1060.85 | 0.8892 times |
| Thu 17 April 2025 | 985.70 (5.47%) | 948.10 | 936.00 - 993.00 | 0.4487 times |
| Fri 11 April 2025 | 934.60 (-1.53%) | 859.95 | 852.00 - 944.30 | 1.1753 times |
| Fri 04 April 2025 | 949.10 (-2.82%) | 984.70 | 945.60 - 1001.75 | 0.7627 times |
| Fri 28 March 2025 | 976.65 (1.33%) | 975.00 | 962.50 - 1057.85 | 2.003 times |
| Fri 21 March 2025 | 963.85 (1.41%) | 961.20 | 921.50 - 986.60 | 2.4665 times |
| Thu 13 March 2025 | 950.45 (-0.41%) | 954.35 | 924.30 - 980.95 | 0.5394 times |
| Fri 07 March 2025 | 954.35 (0.77%) | 947.00 | 914.85 - 998.55 | 0.7219 times |
| Fri 28 February 2025 | 947.05 (-5.86%) | 1006.10 | 932.20 - 1020.35 | 0.4476 times |
| Fri 21 February 2025 | 1006.05 (-1.06%) | 1018.95 | 966.00 - 1051.25 | 0.5457 times |
| Fri 14 February 2025 | 1016.80 (-11.33%) | 1146.60 | 1004.00 - 1148.00 | 0.657 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 937.5 and 1146.35
| Monthly Target 1 | 769.77 |
| Monthly Target 2 | 896.38 |
| Monthly Target 3 | 978.61666666667 |
| Monthly Target 4 | 1105.23 |
| Monthly Target 5 | 1187.47 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1023.00 (4.75%) | 984.70 | 852.00 - 1060.85 | 0.678 times |
| Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.1862 times |
| Fri 28 February 2025 | 947.05 (-19.13%) | 1139.35 | 932.20 - 1226.20 | 0.5573 times |
| Fri 31 January 2025 | 1171.05 (-5.79%) | 1243.00 | 984.30 - 1314.35 | 0.9633 times |
| Tue 31 December 2024 | 1243.00 (0.17%) | 1252.00 | 1215.25 - 1340.50 | 0.7574 times |
| Fri 29 November 2024 | 1240.90 (5.27%) | 1225.00 | 1049.05 - 1284.70 | 0.9444 times |
| Thu 31 October 2024 | 1178.80 (-16.81%) | 1424.00 | 1134.00 - 1437.00 | 1.0323 times |
| Mon 30 September 2024 | 1417.05 (17.64%) | 1220.00 | 1207.35 - 1448.70 | 1.3754 times |
| Fri 30 August 2024 | 1204.55 (-4.23%) | 1260.30 | 1089.80 - 1282.85 | 1.2722 times |
| Wed 31 July 2024 | 1257.70 (-6.73%) | 1358.75 | 1174.05 - 1429.00 | 1.2336 times |
| Fri 28 June 2024 | 1348.40 (5.05%) | 1350.00 | 1161.35 - 1453.10 | 1.3044 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 706.33 and 1168.68
| Yearly Target 1 | 600.77 |
| Yearly Target 2 | 811.88 |
| Yearly Target 3 | 1063.1166666667 |
| Yearly Target 4 | 1274.23 |
| Yearly Target 5 | 1525.47 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1023.00 (-17.7%) | 1243.00 | 852.00 - 1314.35 | 0.4519 times |
| Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.951 times |
| Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 1.0128 times |
| Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.3891 times |
| Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 2.3361 times |
| Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.2362 times |
| Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.51 times |
| Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.3281 times |
| Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.5839 times |
| Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.2009 times |
| Thu 31 December 2015 | 153.60 (0%) | 133.60 | 130.50 - 173.90 | 0.0524 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 999.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017.85
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 978 and price is deviating by 41 points
Upper Bollinger band is at 1059 and lower is at 898, while middle bands are at 938 and 1019
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.92 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 1030.29 |
| 12 day DMA | 979.73 |
| 20 day DMA | 977.72 |
| 35 day DMA | 968.41 |
| 50 day DMA | 983.64 |
| 100 day DMA | 1089.85 |
| 150 day DMA | 1143.93 |
| 200 day DMA | 1163.95 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.72 | 1022.58 | 1015.17 |
| 12 day EMA | 999.87 | 995.67 | 988.08 |
| 20 day EMA | 989.71 | 986.21 | 980.82 |
| 35 day EMA | 993.68 | 991.95 | 989.27 |
| 50 day EMA | 1002.85 | 1002.03 | 1000.59 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.29 | 1022.83 | 1011.98 |
| 12 day SMA | 979.73 | 973.57 | 969.28 |
| 20 day SMA | 977.72 | 976.25 | 972.58 |
| 35 day SMA | 968.41 | 966.24 | 964.58 |
| 50 day SMA | 983.64 | 986.29 | 988.71 |
| 100 day SMA | 1089.85 | 1092.03 | 1093.94 |
| 150 day SMA | 1143.93 | 1146.14 | 1148.23 |
| 200 day SMA | 1163.95 | 1165.34 | 1166.89 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 27.08 and PE is: 37.78
Last quarter profit: (December 2024 quarter) 235.52 crores (322.15%)
Debt: 5385.15 in crores
Market capitalization: 23421.04
EPS is 20.59 and PE is: 49.68
Last quarter profit: (September 2024 quarter) 115.08 crores (2.29%)
Debt: 5385.15 in crores
Market capitalization: 31724.69
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance