ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 549 and 572.65

Intraday Target 1542.15
Intraday Target 2555.85
Intraday Target 3565.8
Intraday Target 4579.5
Intraday Target 5589.45

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 569.55 (-0.99%) 573.75 552.10 - 575.75 0.9945 times
Wed 30 September 2026 575.25 (2.17%) 559.10 559.10 - 586.85 1.8132 times
Tue 29 September 2026 563.05 (-3.57%) 579.05 557.55 - 584.85 1.0431 times
Mon 28 September 2026 583.90 (-2.34%) 600.00 580.35 - 600.85 0.5589 times
Fri 25 September 2026 597.90 (-1.37%) 606.20 595.40 - 610.00 0.7769 times
Thu 24 September 2026 606.20 (-1.66%) 616.00 598.80 - 616.00 0.5807 times
Wed 23 September 2026 616.45 (-0.02%) 616.55 614.15 - 624.90 0.5613 times
Tue 22 September 2026 616.55 (1.28%) 608.90 605.45 - 624.00 0.8837 times
Mon 21 September 2026 608.75 (-2.08%) 621.00 605.80 - 630.15 0.6552 times
Fri 18 September 2026 621.70 (0.13%) 621.00 616.25 - 629.30 2.1325 times
Thu 17 September 2026 620.90 (-0.95%) 627.00 618.60 - 636.80 0.8331 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 536.45 and 585.2

Weekly Target 1525.42
Weekly Target 2547.48
Weekly Target 3574.16666666667
Weekly Target 4596.23
Weekly Target 5622.92

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 569.55 (-4.74%) 600.00 552.10 - 600.85 0.4927 times
Fri 25 September 2026 597.90 (-3.83%) 621.00 595.40 - 630.15 0.3864 times
Fri 18 September 2026 621.70 (-2.65%) 642.05 598.60 - 648.95 0.4983 times
Fri 11 September 2026 638.65 (-8.25%) 700.00 628.20 - 704.85 0.7499 times
Fri 04 September 2026 696.10 (8.38%) 640.00 622.60 - 735.00 2.9532 times
Fri 28 August 2026 642.25 (0.46%) 639.00 629.05 - 671.00 1.0752 times
Fri 21 August 2026 639.30 (8.07%) 590.35 576.00 - 642.50 1.3679 times
Fri 14 August 2026 591.55 (1.65%) 581.95 580.80 - 619.45 1.1527 times
Fri 07 August 2026 581.95 (0.3%) 581.95 564.10 - 588.45 0.5489 times
Fri 31 July 2026 580.20 (10.42%) 528.00 526.15 - 582.00 0.7749 times
Fri 24 July 2026 525.45 (-7.27%) 567.20 515.60 - 572.00 0.4745 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 549 and 572.65

Monthly Target 1542.15
Monthly Target 2555.85
Monthly Target 3565.8
Monthly Target 4579.5
Monthly Target 5589.45

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 569.55 (-0.99%) 573.75 552.10 - 575.75 0.0248 times
Wed 30 September 2026 575.25 (-12.29%) 659.90 557.55 - 735.00 1.0801 times
Mon 31 August 2026 655.85 (13.04%) 581.95 564.10 - 671.00 0.9513 times
Fri 31 July 2026 580.20 (15.89%) 500.00 496.35 - 582.00 1.4535 times
Tue 30 June 2026 500.65 (-23.25%) 653.10 493.05 - 724.70 1.3877 times
Fri 29 May 2026 652.35 (-17.42%) 798.00 640.10 - 816.00 0.4799 times
Thu 30 April 2026 790.00 (21.4%) 673.00 645.75 - 814.00 0.8451 times
Mon 30 March 2026 650.75 (-6.24%) 680.00 601.00 - 752.95 2.3903 times
Fri 27 February 2026 694.05 (-7.74%) 755.00 685.00 - 811.70 0.5775 times
Fri 30 January 2026 752.25 (-15%) 885.95 717.75 - 905.00 0.8099 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.3835 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 325.33 and 737.28

Yearly Target 1243.92
Yearly Target 2406.73
Yearly Target 3655.86666666667
Yearly Target 4818.68
Yearly Target 51067.82

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 569.55 (-35.64%) 885.95 493.05 - 905.00 1.6129 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.1407 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.4922 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.7879 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.0807 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 1.8175 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 0.9617 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.3968 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.2552 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.4543 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1563 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 597.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.28

Munafa value: 11 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 628 and price is deviating by 42 points

Upper Bollinger band is at 711 and lower is at 545, while middle bands are at 586 and 669

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.

BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.51 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 577.93
12 day DMA 600.59
20 day DMA 627.32
35 day DMA 627.8
50 day DMA 610.65
100 day DMA 607.37
150 day DMA 643.69
200 day DMA 687.75

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA579.08583.84588.14
12 day EMA597.71602.83607.84
20 day EMA608.58612.69616.63
35 day EMA608.1610.37612.44
50 day EMA603.14604.51605.7

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA577.93585.26593.5
12 day SMA600.59604.15609.43
20 day SMA627.32630.85634.34
35 day SMA627.8628.47629.32
50 day SMA610.65610.16610.02
100 day SMA607.37609.17611
150 day SMA643.69644.83645.93
200 day SMA687.75689.28690.69

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 19.76 and PE is: 28.82

Last quarter profit: (March 2026 quarter) 190.70 crores (-41.82%)

Debt: 6343.95 in crores

Market capitalization: 17130.05

EPS is 30.51 and PE is: 18.67

Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)

Debt: 5374.90 in crores

Market capitalization: 16905.08

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top