Munafa Stock Market Course + Intraday & FNO calls 
BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 641.58 and 676.23
| Intraday Target 1 | 614.3 |
| Intraday Target 2 | 634.2 |
| Intraday Target 3 | 648.95 |
| Intraday Target 4 | 668.85 |
| Intraday Target 5 | 683.6 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 654.10 (2.32%) | 639.00 | 629.05 - 663.70 | 1.9104 times | Fri 21 August 2026 | 639.30 (2.17%) | 625.75 | 619.15 - 642.50 | 1.8237 times | Thu 20 August 2026 | 625.75 (6.47%) | 590.00 | 588.85 - 629.45 | 2.2998 times | Wed 19 August 2026 | 587.70 (-0.2%) | 589.05 | 582.15 - 594.05 | 0.3468 times | Tue 18 August 2026 | 588.90 (-0.81%) | 598.90 | 585.00 - 600.00 | 0.5451 times | Mon 17 August 2026 | 593.70 (0.36%) | 590.35 | 576.00 - 600.75 | 0.8026 times | Fri 14 August 2026 | 591.55 (0.32%) | 593.00 | 585.10 - 605.90 | 0.6816 times | Thu 13 August 2026 | 589.65 (-0.56%) | 597.15 | 582.80 - 597.15 | 0.2811 times | Wed 12 August 2026 | 592.95 (-2.01%) | 605.50 | 585.45 - 607.65 | 0.4695 times | Tue 11 August 2026 | 605.10 (-0.43%) | 611.05 | 601.35 - 619.45 | 0.8394 times | Mon 10 August 2026 | 607.70 (4.42%) | 581.95 | 580.80 - 613.75 | 2.6311 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 641.58 and 676.23
| Weekly Target 1 | 614.3 |
| Weekly Target 2 | 634.2 |
| Weekly Target 3 | 648.95 |
| Weekly Target 4 | 668.85 |
| Weekly Target 5 | 683.6 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 654.10 (2.32%) | 639.00 | 629.05 - 663.70 | 0.3854 times | Fri 21 August 2026 | 639.30 (8.07%) | 590.35 | 576.00 - 642.50 | 1.1739 times | Fri 14 August 2026 | 591.55 (1.65%) | 581.95 | 580.80 - 619.45 | 0.9892 times | Fri 07 August 2026 | 581.95 (0.3%) | 581.95 | 564.10 - 588.45 | 0.4711 times | Fri 31 July 2026 | 580.20 (10.42%) | 528.00 | 526.15 - 582.00 | 0.665 times | Fri 24 July 2026 | 525.45 (-7.27%) | 567.20 | 515.60 - 572.00 | 0.4072 times | Fri 17 July 2026 | 566.65 (-1.38%) | 570.00 | 544.00 - 576.00 | 0.6569 times | Fri 10 July 2026 | 574.60 (11.82%) | 518.95 | 496.75 - 578.00 | 3.2042 times | Fri 03 July 2026 | 513.85 (-2.16%) | 526.00 | 493.05 - 527.95 | 1.097 times | Thu 25 June 2026 | 525.20 (-3.71%) | 545.45 | 518.80 - 553.65 | 0.9501 times | Fri 19 June 2026 | 545.45 (-19.62%) | 689.00 | 540.10 - 724.70 | 3.252 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 609.1 and 708.7
| Monthly Target 1 | 527.7 |
| Monthly Target 2 | 590.9 |
| Monthly Target 3 | 627.3 |
| Monthly Target 4 | 690.5 |
| Monthly Target 5 | 726.9 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 654.10 (12.74%) | 581.95 | 564.10 - 663.70 | 0.8197 times | Fri 31 July 2026 | 580.20 (15.89%) | 500.00 | 496.35 - 582.00 | 1.5192 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.4504 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.5017 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.8833 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.4985 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.6036 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.8466 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.4009 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.4761 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.7513 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 367.6 and 779.55
| Yearly Target 1 | 272.1 |
| Yearly Target 2 | 463.1 |
| Yearly Target 3 | 684.05 |
| Yearly Target 4 | 875.05 |
| Yearly Target 5 | 1096 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 654.10 (-26.09%) | 885.95 | 493.05 - 905.00 | 1.4373 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.1646 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.5234 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.8044 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.1033 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 1.8556 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 0.9819 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4051 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2606 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.4638 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1596 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 607.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 592 and price is deviating by 24 points
Upper Bollinger band is at 640 and lower is at 544, while middle bands are at 568 and 616
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrigadeEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.12 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 619.15 |
| 12 day DMA | 604.86 |
| 20 day DMA | 591.71 |
| 35 day DMA | 572.66 |
| 50 day DMA | 565.98 |
| 100 day DMA | 639.22 |
| 150 day DMA | 668.49 |
| 200 day DMA | 727.08 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.63 | 614.39 | 601.94 |
| 12 day EMA | 607.96 | 599.57 | 592.35 |
| 20 day EMA | 596.51 | 590.45 | 585.31 |
| 35 day EMA | 587.32 | 583.39 | 580.1 |
| 50 day EMA | 578.7 | 575.62 | 573.02 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.15 | 607.07 | 597.52 |
| 12 day SMA | 604.86 | 598.02 | 592.27 |
| 20 day SMA | 591.71 | 586.18 | 580.49 |
| 35 day SMA | 572.66 | 569.32 | 565.74 |
| 50 day SMA | 565.98 | 566.47 | 566.65 |
| 100 day SMA | 639.22 | 639.59 | 639.91 |
| 150 day SMA | 668.49 | 669.84 | 671.39 |
| 200 day SMA | 727.08 | 728.99 | 730.99 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 19.76 and PE is: 33.1
Last quarter profit: (March 2026 quarter) 190.70 crores (-41.82%)
Debt: 6343.95 in crores
Market capitalization: 17130.05
EPS is 30.51 and PE is: 21.44
Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)
Debt: 5374.90 in crores
Market capitalization: 16905.08
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
