ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 855.38 and 896.63

Intraday Target 1822.25
Intraday Target 2847.25
Intraday Target 3863.5
Intraday Target 4888.5
Intraday Target 5904.75

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Mon 12 January 2026 872.25 (1.56%) 855.05 838.50 - 879.75 1.4299 times
Fri 09 January 2026 858.85 (-1.13%) 865.00 845.65 - 868.95 1.2861 times
Thu 08 January 2026 868.70 (-2.05%) 882.00 865.05 - 895.75 1.0107 times
Wed 07 January 2026 886.90 (-0.5%) 891.25 881.10 - 904.40 1.7031 times
Tue 06 January 2026 891.40 (-1.24%) 902.05 886.60 - 903.50 1.5023 times
Mon 05 January 2026 902.60 (1.36%) 891.00 883.35 - 905.00 1.12 times
Fri 02 January 2026 890.45 (-0.69%) 897.95 881.20 - 900.00 0.7681 times
Thu 01 January 2026 896.65 (1.32%) 885.95 875.80 - 900.00 0.3388 times
Wed 31 December 2025 885.00 (1.7%) 874.60 870.95 - 888.35 0.4451 times
Tue 30 December 2025 870.20 (-0.98%) 878.00 863.80 - 878.00 0.3959 times
Mon 29 December 2025 878.80 (-0.14%) 888.00 870.05 - 888.00 0.3862 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 855.38 and 896.63

Weekly Target 1822.25
Weekly Target 2847.25
Weekly Target 3863.5
Weekly Target 4888.5
Weekly Target 5904.75

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Mon 12 January 2026 872.25 (1.56%) 855.05 838.50 - 879.75 0.2956 times
Fri 09 January 2026 858.85 (-3.55%) 891.00 845.65 - 905.00 1.3689 times
Fri 02 January 2026 890.45 (1.18%) 888.00 863.80 - 900.00 0.4825 times
Fri 26 December 2025 880.05 (1.51%) 870.00 862.60 - 885.60 0.4032 times
Fri 19 December 2025 866.95 (-2.16%) 886.05 843.10 - 889.40 0.817 times
Fri 12 December 2025 886.05 (0.33%) 883.15 838.50 - 887.90 1.9343 times
Fri 05 December 2025 883.15 (-1.34%) 903.95 876.10 - 908.80 0.7808 times
Fri 28 November 2025 895.10 (-0.4%) 899.90 850.70 - 928.50 1.9861 times
Fri 21 November 2025 898.70 (-4.82%) 944.20 897.60 - 961.40 0.5879 times
Fri 14 November 2025 944.20 (-3.65%) 982.60 939.20 - 993.90 1.3437 times
Fri 07 November 2025 980.00 (-5.56%) 1038.90 972.00 - 1060.00 1.0574 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 822.13 and 888.63

Monthly Target 1805.42
Monthly Target 2838.83
Monthly Target 3871.91666666667
Monthly Target 4905.33
Monthly Target 5938.42

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Mon 12 January 2026 872.25 (-1.44%) 885.95 838.50 - 905.00 0.3126 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.6917 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.8215 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 1.2964 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 1.1382 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 1.1111 times
Thu 31 July 2025 1007.80 (-9.19%) 1110.90 958.90 - 1142.00 1.3992 times
Mon 30 June 2025 1109.80 (1.41%) 1098.30 1085.70 - 1332.00 1.4802 times
Fri 30 May 2025 1094.40 (6.4%) 1011.50 978.10 - 1127.50 0.8401 times
Wed 30 April 2025 1028.60 (5.32%) 984.70 852.00 - 1060.85 0.9089 times
Fri 28 March 2025 976.65 (3.13%) 947.00 914.85 - 1057.85 1.3777 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 822.13 and 888.63

Yearly Target 1805.42
Yearly Target 2838.83
Yearly Target 3871.91666666667
Yearly Target 4905.33
Yearly Target 5938.42

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Mon 12 January 2026 872.25 (-1.44%) 885.95 838.50 - 905.00 0.0332 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.3556 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.7732 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.9363 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.2843 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 2.1598 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.1429 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.4715 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.3033 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.5398 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1858 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 878.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 879 and price is deviating by 12 points

Upper Bollinger band is at 902 and lower is at 855, while middle bands are at 867 and 890

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.

BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrigadeEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrigadeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.65 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 875.62
12 day DMA 881.82
20 day DMA 878.04
35 day DMA 880.95
50 day DMA 906.45
100 day DMA 925.48
150 day DMA 976.85
200 day DMA 993.54

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA874.04874.93882.97
12 day EMA878.63879.79883.6
20 day EMA882.24883.29885.86
35 day EMA898.13899.65902.05
50 day EMA912.94914.6916.87

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA875.62881.69888.01
12 day SMA881.82882.43884.14
20 day SMA878.04878.73879.35
35 day SMA880.95881.71883.55
50 day SMA906.45909.79913.3
100 day SMA925.48926.39927.17
150 day SMA976.85979.55982.24
200 day SMA993.54994994.49

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 32.55 and PE is: 26.8

Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)

Debt: 5374.90 in crores

Market capitalization: 21295.80

EPS is 30.78 and PE is: 28.34

Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)

Debt: 5463.89 in crores

Market capitalization: 22559.94

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top