ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 666.65 and 715.3

Intraday Target 1627.25
Intraday Target 2657.4
Intraday Target 3675.9
Intraday Target 4706.05
Intraday Target 5724.55

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 687.55 (2.22%) 657.20 645.75 - 694.40 0.1423 times
Wed 01 April 2026 672.60 (3.36%) 673.00 653.00 - 675.95 0.1679 times
Mon 30 March 2026 650.75 (-5.85%) 677.35 645.00 - 677.35 0.6593 times
Fri 27 March 2026 691.15 (3.03%) 675.00 672.00 - 752.95 8.4784 times
Wed 25 March 2026 670.85 (3.94%) 653.95 650.20 - 675.30 0.123 times
Tue 24 March 2026 645.40 (1.69%) 647.40 630.30 - 650.00 0.0814 times
Mon 23 March 2026 634.70 (-1.43%) 643.90 601.00 - 643.90 0.0747 times
Fri 20 March 2026 643.90 (-2.23%) 658.95 640.05 - 666.00 0.0764 times
Thu 19 March 2026 658.60 (-4.02%) 676.05 640.60 - 676.05 0.0621 times
Wed 18 March 2026 686.15 (5.68%) 649.25 649.25 - 694.95 0.1345 times
Tue 17 March 2026 649.25 (-0.23%) 648.00 637.75 - 653.95 0.1403 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 666.28 and 715.68

Weekly Target 1626.25
Weekly Target 2656.9
Weekly Target 3675.65
Weekly Target 4706.3
Weekly Target 5725.05

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 687.55 (-0.52%) 677.35 645.00 - 694.40 0.6632 times
Fri 27 March 2026 691.15 (7.34%) 643.90 601.00 - 752.95 5.9909 times
Fri 20 March 2026 643.90 (-1.5%) 650.00 633.15 - 694.95 0.3398 times
Fri 13 March 2026 653.70 (-1.78%) 650.00 641.95 - 689.85 0.2628 times
Fri 06 March 2026 665.55 (-4.11%) 680.00 649.05 - 696.45 0.4006 times
Fri 27 February 2026 694.05 (-6.29%) 740.85 685.00 - 755.00 0.5141 times
Fri 20 February 2026 740.65 (-2.92%) 756.00 731.60 - 760.00 0.4657 times
Fri 13 February 2026 762.95 (-0.01%) 767.90 757.00 - 811.70 0.2616 times
Fri 06 February 2026 763.05 (1.44%) 755.00 717.95 - 799.90 0.5572 times
Fri 30 January 2026 752.25 (-1.04%) 764.20 717.75 - 765.65 0.5441 times
Fri 23 January 2026 760.15 (-9.21%) 829.75 751.10 - 831.80 1.1342 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 666.65 and 715.3

Monthly Target 1627.25
Monthly Target 2657.4
Monthly Target 3675.9
Monthly Target 4706.05
Monthly Target 5724.55

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 687.55 (5.66%) 673.00 645.75 - 694.40 0.0917 times
Mon 30 March 2026 650.75 (-6.24%) 680.00 601.00 - 752.95 3.2186 times
Fri 27 February 2026 694.05 (-7.74%) 755.00 685.00 - 811.70 0.7775 times
Fri 30 January 2026 752.25 (-15%) 885.95 717.75 - 905.00 1.0906 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.5164 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.6133 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 0.9679 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 0.8498 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 0.8295 times
Thu 31 July 2025 1007.80 (-9.19%) 1110.90 958.90 - 1142.00 1.0446 times
Mon 30 June 2025 1109.80 (1.41%) 1098.30 1085.70 - 1332.00 1.1051 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 492.28 and 796.28

Yearly Target 1427.18
Yearly Target 2557.37
Yearly Target 3731.18333333333
Yearly Target 4861.37
Yearly Target 51035.18

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 687.55 (-22.31%) 885.95 601.00 - 905.00 0.6887 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.2664 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.6566 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.8748 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.1998 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 2.0178 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.0677 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.4405 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.2834 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.5043 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1735 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 668.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 663 and price is deviating by 15 points

Upper Bollinger band is at 693 and lower is at 634, while middle bands are at 649 and 678

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrigadeEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrigadeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.45 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 674.58
12 day DMA 661.8
20 day DMA 662.96
35 day DMA 697.61
50 day DMA 717.53
100 day DMA 804.51
150 day DMA 852.83
200 day DMA 904.09

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA672.86665.51661.96
12 day EMA668.53665.07663.7
20 day EMA675.06673.75673.87
35 day EMA696.48697.01698.45
50 day EMA723.55725.02727.16

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA674.58666.15658.57
12 day SMA661.8658.98658.35
20 day SMA662.96662.51663.59
35 day SMA697.61701.03703.62
50 day SMA717.53719.91723.21
100 day SMA804.51807.57811.02
150 day SMA852.83854.67856.63
200 day SMA904.09906.7909.51

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 30.51 and PE is: 22.54

Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)

Debt: 5374.90 in crores

Market capitalization: 16905.08

EPS is 32.55 and PE is: 21.12

Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)

Debt: 5374.90 in crores

Market capitalization: 21295.80

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top