BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 549 and 572.65
| Intraday Target 1 | 542.15 |
| Intraday Target 2 | 555.85 |
| Intraday Target 3 | 565.8 |
| Intraday Target 4 | 579.5 |
| Intraday Target 5 | 589.45 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 569.55 (-0.99%) | 573.75 | 552.10 - 575.75 | 0.9945 times | Wed 30 September 2026 | 575.25 (2.17%) | 559.10 | 559.10 - 586.85 | 1.8132 times | Tue 29 September 2026 | 563.05 (-3.57%) | 579.05 | 557.55 - 584.85 | 1.0431 times | Mon 28 September 2026 | 583.90 (-2.34%) | 600.00 | 580.35 - 600.85 | 0.5589 times | Fri 25 September 2026 | 597.90 (-1.37%) | 606.20 | 595.40 - 610.00 | 0.7769 times | Thu 24 September 2026 | 606.20 (-1.66%) | 616.00 | 598.80 - 616.00 | 0.5807 times | Wed 23 September 2026 | 616.45 (-0.02%) | 616.55 | 614.15 - 624.90 | 0.5613 times | Tue 22 September 2026 | 616.55 (1.28%) | 608.90 | 605.45 - 624.00 | 0.8837 times | Mon 21 September 2026 | 608.75 (-2.08%) | 621.00 | 605.80 - 630.15 | 0.6552 times | Fri 18 September 2026 | 621.70 (0.13%) | 621.00 | 616.25 - 629.30 | 2.1325 times | Thu 17 September 2026 | 620.90 (-0.95%) | 627.00 | 618.60 - 636.80 | 0.8331 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 536.45 and 585.2
| Weekly Target 1 | 525.42 |
| Weekly Target 2 | 547.48 |
| Weekly Target 3 | 574.16666666667 |
| Weekly Target 4 | 596.23 |
| Weekly Target 5 | 622.92 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 569.55 (-4.74%) | 600.00 | 552.10 - 600.85 | 0.4927 times | Fri 25 September 2026 | 597.90 (-3.83%) | 621.00 | 595.40 - 630.15 | 0.3864 times | Fri 18 September 2026 | 621.70 (-2.65%) | 642.05 | 598.60 - 648.95 | 0.4983 times | Fri 11 September 2026 | 638.65 (-8.25%) | 700.00 | 628.20 - 704.85 | 0.7499 times | Fri 04 September 2026 | 696.10 (8.38%) | 640.00 | 622.60 - 735.00 | 2.9532 times | Fri 28 August 2026 | 642.25 (0.46%) | 639.00 | 629.05 - 671.00 | 1.0752 times | Fri 21 August 2026 | 639.30 (8.07%) | 590.35 | 576.00 - 642.50 | 1.3679 times | Fri 14 August 2026 | 591.55 (1.65%) | 581.95 | 580.80 - 619.45 | 1.1527 times | Fri 07 August 2026 | 581.95 (0.3%) | 581.95 | 564.10 - 588.45 | 0.5489 times | Fri 31 July 2026 | 580.20 (10.42%) | 528.00 | 526.15 - 582.00 | 0.7749 times | Fri 24 July 2026 | 525.45 (-7.27%) | 567.20 | 515.60 - 572.00 | 0.4745 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 549 and 572.65
| Monthly Target 1 | 542.15 |
| Monthly Target 2 | 555.85 |
| Monthly Target 3 | 565.8 |
| Monthly Target 4 | 579.5 |
| Monthly Target 5 | 589.45 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 569.55 (-0.99%) | 573.75 | 552.10 - 575.75 | 0.0248 times | Wed 30 September 2026 | 575.25 (-12.29%) | 659.90 | 557.55 - 735.00 | 1.0801 times | Mon 31 August 2026 | 655.85 (13.04%) | 581.95 | 564.10 - 671.00 | 0.9513 times | Fri 31 July 2026 | 580.20 (15.89%) | 500.00 | 496.35 - 582.00 | 1.4535 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.3877 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.4799 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.8451 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.3903 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.5775 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.8099 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.3835 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 325.33 and 737.28
| Yearly Target 1 | 243.92 |
| Yearly Target 2 | 406.73 |
| Yearly Target 3 | 655.86666666667 |
| Yearly Target 4 | 818.68 |
| Yearly Target 5 | 1067.82 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 569.55 (-35.64%) | 885.95 | 493.05 - 905.00 | 1.6129 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.1407 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.4922 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.7879 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.0807 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 1.8175 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 0.9617 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.3968 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2552 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.4543 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1563 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 597.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.28
Munafa value: 11 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 628 and price is deviating by 42 points
Upper Bollinger band is at 711 and lower is at 545, while middle bands are at 586 and 669
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.
BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.51 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 577.93 |
| 12 day DMA | 600.59 |
| 20 day DMA | 627.32 |
| 35 day DMA | 627.8 |
| 50 day DMA | 610.65 |
| 100 day DMA | 607.37 |
| 150 day DMA | 643.69 |
| 200 day DMA | 687.75 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.08 | 583.84 | 588.14 |
| 12 day EMA | 597.71 | 602.83 | 607.84 |
| 20 day EMA | 608.58 | 612.69 | 616.63 |
| 35 day EMA | 608.1 | 610.37 | 612.44 |
| 50 day EMA | 603.14 | 604.51 | 605.7 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.93 | 585.26 | 593.5 |
| 12 day SMA | 600.59 | 604.15 | 609.43 |
| 20 day SMA | 627.32 | 630.85 | 634.34 |
| 35 day SMA | 627.8 | 628.47 | 629.32 |
| 50 day SMA | 610.65 | 610.16 | 610.02 |
| 100 day SMA | 607.37 | 609.17 | 611 |
| 150 day SMA | 643.69 | 644.83 | 645.93 |
| 200 day SMA | 687.75 | 689.28 | 690.69 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 19.76 and PE is: 28.82
Last quarter profit: (March 2026 quarter) 190.70 crores (-41.82%)
Debt: 6343.95 in crores
Market capitalization: 17130.05
EPS is 30.51 and PE is: 18.67
Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)
Debt: 5374.90 in crores
Market capitalization: 16905.08
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


