ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 835.85 and 858.6

Intraday Target 1829.15
Intraday Target 2842.55
Intraday Target 3851.9
Intraday Target 4865.3
Intraday Target 5874.65

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 855.95 (-0.55%) 860.00 838.50 - 861.25 3.2899 times
Mon 08 December 2025 860.65 (-2.55%) 883.15 846.55 - 886.25 1.8998 times
Fri 05 December 2025 883.15 (-0.94%) 895.00 876.10 - 908.80 0.9359 times
Thu 04 December 2025 891.55 (0.67%) 881.25 876.10 - 896.50 0.3385 times
Wed 03 December 2025 885.60 (-0.48%) 889.85 878.55 - 892.40 0.2707 times
Tue 02 December 2025 889.85 (-1%) 903.50 884.15 - 905.90 0.3785 times
Mon 01 December 2025 898.80 (0.41%) 903.95 888.00 - 907.80 0.914 times
Fri 28 November 2025 895.10 (-0.38%) 898.60 888.60 - 901.60 0.3778 times
Thu 27 November 2025 898.50 (-1.44%) 924.70 894.00 - 928.50 1.0408 times
Wed 26 November 2025 911.60 (1.38%) 902.70 891.00 - 914.90 0.5542 times
Tue 25 November 2025 899.20 (3.39%) 865.00 865.00 - 908.90 3.3971 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 823.35 and 871.1

Weekly Target 1812.48
Weekly Target 2834.22
Weekly Target 3860.23333333333
Weekly Target 4881.97
Weekly Target 5907.98

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 855.95 (-3.08%) 883.15 838.50 - 886.25 0.9813 times
Fri 05 December 2025 883.15 (-1.34%) 903.95 876.10 - 908.80 0.5365 times
Fri 28 November 2025 895.10 (-0.4%) 899.90 850.70 - 928.50 1.3648 times
Fri 21 November 2025 898.70 (-4.82%) 944.20 897.60 - 961.40 0.404 times
Fri 14 November 2025 944.20 (-3.65%) 982.60 939.20 - 993.90 0.9233 times
Fri 07 November 2025 980.00 (-5.56%) 1038.90 972.00 - 1060.00 0.7266 times
Fri 31 October 2025 1037.70 (3.73%) 1006.00 999.95 - 1069.35 1.2597 times
Fri 24 October 2025 1000.40 (1.99%) 986.00 968.50 - 1015.05 0.9075 times
Fri 17 October 2025 980.85 (4.05%) 940.00 908.45 - 990.00 1.2099 times
Fri 10 October 2025 942.65 (5.12%) 908.95 883.20 - 959.40 1.6863 times
Fri 03 October 2025 896.75 (-0.92%) 909.90 880.15 - 911.35 1.0698 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 812.08 and 882.38

Monthly Target 1797.45
Monthly Target 2826.7
Monthly Target 3867.75
Monthly Target 4897
Monthly Target 5938.05

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 855.95 (-4.37%) 903.95 838.50 - 908.80 0.3397 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.7651 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 1.2073 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 1.06 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 1.0347 times
Thu 31 July 2025 1007.80 (-9.19%) 1110.90 958.90 - 1142.00 1.3031 times
Mon 30 June 2025 1109.80 (1.41%) 1098.30 1085.70 - 1332.00 1.3785 times
Fri 30 May 2025 1094.40 (6.4%) 1011.50 978.10 - 1127.50 0.7824 times
Wed 30 April 2025 1028.60 (5.32%) 984.70 852.00 - 1060.85 0.8464 times
Fri 28 March 2025 976.65 (3.13%) 947.00 914.85 - 1057.85 1.283 times
Fri 28 February 2025 947.05 (-19.13%) 1139.35 932.20 - 1226.20 0.6027 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 600.48 and 1093.98

Yearly Target 1515.32
Yearly Target 2685.63
Yearly Target 31008.8166666667
Yearly Target 41179.13
Yearly Target 51502.32

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 855.95 (-31.14%) 1243.00 838.50 - 1332.00 1.3054 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.7526 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.9254 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.2693 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 2.1347 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.1296 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.466 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.2998 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.5335 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1836 times
Thu 31 December 2015 153.60 (0%) 133.60 130.50 - 173.90 0.0478 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 889.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.28

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 906 and price is deviating by 29 points

Upper Bollinger band is at 964 and lower is at 849, while middle bands are at 877 and 935

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.

BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.59 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 875.38
12 day DMA 886.64
20 day DMA 905.6
35 day DMA 948.78
50 day DMA 940.67
100 day DMA 957.21
150 day DMA 1012.62
200 day DMA 1003.84

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA871.84879.79889.36
12 day EMA889.01895.02901.27
20 day EMA904.6909.72914.88
35 day EMA916.75920.33923.84
50 day EMA932.55935.68938.74

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA875.38882.16889.79
12 day SMA886.64890.2895.42
20 day SMA905.6911.23917.11
35 day SMA948.78952.35955.41
50 day SMA940.67941.96943.05
100 day SMA957.21959.56961.8
150 day SMA1012.621013.561014.63
200 day SMA1003.841004.641005.47

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 30.78 and PE is: 27.81

Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)

Debt: 5463.89 in crores

Market capitalization: 22559.94

EPS is 28.06 and PE is: 30.5

Last quarter profit: (March 2025 quarter) 249.35 crores (19.76%)

Debt: 5463.89 in crores

Market capitalization: 26750.15

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top