ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 755.55 and 782.05

Intraday Target 1750.53
Intraday Target 2760.57
Intraday Target 3777.03333333333
Intraday Target 4787.07
Intraday Target 5803.53

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 770.60 (-2.71%) 780.00 767.00 - 793.50 1.7878 times
Tue 20 January 2026 792.05 (-1.85%) 807.00 782.50 - 811.95 0.8852 times
Mon 19 January 2026 807.00 (-3.62%) 829.75 799.40 - 831.80 2.2668 times
Fri 16 January 2026 837.30 (-0.61%) 844.10 828.60 - 846.40 0.7613 times
Wed 14 January 2026 842.40 (-1.58%) 851.00 839.10 - 860.00 0.8996 times
Tue 13 January 2026 855.95 (-1.87%) 870.00 848.00 - 873.15 0.806 times
Mon 12 January 2026 872.25 (1.56%) 855.05 838.50 - 879.75 0.6829 times
Fri 09 January 2026 858.85 (-1.13%) 865.00 845.65 - 868.95 0.6142 times
Thu 08 January 2026 868.70 (-2.05%) 882.00 865.05 - 895.75 0.4827 times
Wed 07 January 2026 886.90 (-0.5%) 891.25 881.10 - 904.40 0.8133 times
Tue 06 January 2026 891.40 (-1.24%) 902.05 886.60 - 903.50 0.7175 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 736.4 and 801.2

Weekly Target 1725
Weekly Target 2747.8
Weekly Target 3789.8
Weekly Target 4812.6
Weekly Target 5854.6

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 770.60 (-7.97%) 829.75 767.00 - 831.80 1.8025 times
Fri 16 January 2026 837.30 (-2.51%) 855.05 828.60 - 879.75 1.1493 times
Fri 09 January 2026 858.85 (-3.55%) 891.00 845.65 - 905.00 1.154 times
Fri 02 January 2026 890.45 (1.18%) 888.00 863.80 - 900.00 0.4068 times
Fri 26 December 2025 880.05 (1.51%) 870.00 862.60 - 885.60 0.3399 times
Fri 19 December 2025 866.95 (-2.16%) 886.05 843.10 - 889.40 0.6887 times
Fri 12 December 2025 886.05 (0.33%) 883.15 838.50 - 887.90 1.6306 times
Fri 05 December 2025 883.15 (-1.34%) 903.95 876.10 - 908.80 0.6582 times
Fri 28 November 2025 895.10 (-0.4%) 899.90 850.70 - 928.50 1.6743 times
Fri 21 November 2025 898.70 (-4.82%) 944.20 897.60 - 961.40 0.4956 times
Fri 14 November 2025 944.20 (-3.65%) 982.60 939.20 - 993.90 1.1327 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 699.8 and 837.8

Monthly Target 1676.2
Monthly Target 2723.4
Monthly Target 3814.2
Monthly Target 4861.4
Monthly Target 5952.2

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 770.60 (-12.93%) 885.95 767.00 - 905.00 0.7997 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.6569 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.7802 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 1.2312 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 1.081 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 1.0553 times
Thu 31 July 2025 1007.80 (-9.19%) 1110.90 958.90 - 1142.00 1.3289 times
Mon 30 June 2025 1109.80 (1.41%) 1098.30 1085.70 - 1332.00 1.4058 times
Fri 30 May 2025 1094.40 (6.4%) 1011.50 978.10 - 1127.50 0.7979 times
Wed 30 April 2025 1028.60 (5.32%) 984.70 852.00 - 1060.85 0.8632 times
Fri 28 March 2025 976.65 (3.13%) 947.00 914.85 - 1057.85 1.3084 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 699.8 and 837.8

Yearly Target 1676.2
Yearly Target 2723.4
Yearly Target 3814.2
Yearly Target 4861.4
Yearly Target 5952.2

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 770.60 (-12.93%) 885.95 767.00 - 905.00 0.089 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.348 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.7633 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.9311 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.2771 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 2.1478 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.1365 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.4689 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.3016 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.5368 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1847 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 834.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.38

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 863 and price is deviating by 35 points

Upper Bollinger band is at 933 and lower is at 793, while middle bands are at 828 and 898

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.

BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.72 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 809.87
12 day DMA 848.83
20 day DMA 862.31
35 day DMA 867.59
50 day DMA 883.59
100 day DMA 916.99
150 day DMA 960.82
200 day DMA 988.68

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA804.9822.05837.05
12 day EMA834.63846.27856.13
20 day EMA850.7859.13866.19
35 day EMA871.77877.73882.77
50 day EMA885.69890.39894.4

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA809.87826.94842.98
12 day SMA848.83858.82867.54
20 day SMA862.31867.46871.21
35 day SMA867.59871.26874.2
50 day SMA883.59887.75891.5
100 day SMA916.99918.72920.49
150 day SMA960.82963.65966.27
200 day SMA988.68989.62990.54

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 32.55 and PE is: 23.67

Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)

Debt: 5374.90 in crores

Market capitalization: 21295.80

EPS is 30.78 and PE is: 25.04

Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)

Debt: 5463.89 in crores

Market capitalization: 22559.94

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top