Munafa Stock Market Course + Intraday & FNO calls 
BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 772.55 and 802
| Intraday Target 1 | 766.05 |
| Intraday Target 2 | 779.05 |
| Intraday Target 3 | 795.5 |
| Intraday Target 4 | 808.5 |
| Intraday Target 5 | 824.95 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 792.05 (-1.85%) | 807.00 | 782.50 - 811.95 | 0.9913 times | Mon 19 January 2026 | 807.00 (-3.62%) | 829.75 | 799.40 - 831.80 | 2.5386 times | Fri 16 January 2026 | 837.30 (-0.61%) | 844.10 | 828.60 - 846.40 | 0.8526 times | Wed 14 January 2026 | 842.40 (-1.58%) | 851.00 | 839.10 - 860.00 | 1.0075 times | Tue 13 January 2026 | 855.95 (-1.87%) | 870.00 | 848.00 - 873.15 | 0.9026 times | Mon 12 January 2026 | 872.25 (1.56%) | 855.05 | 838.50 - 879.75 | 0.7648 times | Fri 09 January 2026 | 858.85 (-1.13%) | 865.00 | 845.65 - 868.95 | 0.6879 times | Thu 08 January 2026 | 868.70 (-2.05%) | 882.00 | 865.05 - 895.75 | 0.5405 times | Wed 07 January 2026 | 886.90 (-0.5%) | 891.25 | 881.10 - 904.40 | 0.9108 times | Tue 06 January 2026 | 891.40 (-1.24%) | 902.05 | 886.60 - 903.50 | 0.8035 times | Mon 05 January 2026 | 902.60 (1.36%) | 891.00 | 883.35 - 905.00 | 0.599 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 762.63 and 811.93
| Weekly Target 1 | 752.82 |
| Weekly Target 2 | 772.43 |
| Weekly Target 3 | 802.11666666667 |
| Weekly Target 4 | 821.73 |
| Weekly Target 5 | 851.42 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 792.05 (-5.4%) | 829.75 | 782.50 - 831.80 | 1.2304 times | Fri 16 January 2026 | 837.30 (-2.51%) | 855.05 | 828.60 - 879.75 | 1.2296 times | Fri 09 January 2026 | 858.85 (-3.55%) | 891.00 | 845.65 - 905.00 | 1.2345 times | Fri 02 January 2026 | 890.45 (1.18%) | 888.00 | 863.80 - 900.00 | 0.4352 times | Fri 26 December 2025 | 880.05 (1.51%) | 870.00 | 862.60 - 885.60 | 0.3636 times | Fri 19 December 2025 | 866.95 (-2.16%) | 886.05 | 843.10 - 889.40 | 0.7368 times | Fri 12 December 2025 | 886.05 (0.33%) | 883.15 | 838.50 - 887.90 | 1.7444 times | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.7042 times | Fri 28 November 2025 | 895.10 (-0.4%) | 899.90 | 850.70 - 928.50 | 1.7912 times | Fri 21 November 2025 | 898.70 (-4.82%) | 944.20 | 897.60 - 961.40 | 0.5302 times | Fri 14 November 2025 | 944.20 (-3.65%) | 982.60 | 939.20 - 993.90 | 1.2118 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 726.03 and 848.53
| Monthly Target 1 | 704.02 |
| Monthly Target 2 | 748.03 |
| Monthly Target 3 | 826.51666666667 |
| Monthly Target 4 | 870.53 |
| Monthly Target 5 | 949.02 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 792.05 (-10.5%) | 885.95 | 782.50 - 905.00 | 0.6867 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.665 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.7898 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.2463 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0943 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.0682 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.3452 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.423 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.8077 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8738 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.3245 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 726.03 and 848.53
| Yearly Target 1 | 704.02 |
| Yearly Target 2 | 748.03 |
| Yearly Target 3 | 826.51666666667 |
| Yearly Target 4 | 870.53 |
| Yearly Target 5 | 949.02 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 792.05 (-10.5%) | 885.95 | 782.50 - 905.00 | 0.0756 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.3498 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.7657 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.9324 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.2788 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 2.1507 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.138 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4695 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.302 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.5375 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.185 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 846.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.38
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 868 and price is deviating by 28 points
Upper Bollinger band is at 924 and lower is at 812, while middle bands are at 840 and 896
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.
BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrigadeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.04 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 826.94 |
| 12 day DMA | 858.82 |
| 20 day DMA | 867.46 |
| 35 day DMA | 871.26 |
| 50 day DMA | 887.75 |
| 100 day DMA | 918.72 |
| 150 day DMA | 963.65 |
| 200 day DMA | 989.62 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.05 | 837.05 | 852.08 |
| 12 day EMA | 846.27 | 856.13 | 865.06 |
| 20 day EMA | 859.2 | 866.27 | 872.51 |
| 35 day EMA | 878.48 | 883.57 | 888.08 |
| 50 day EMA | 891.8 | 895.87 | 899.5 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.94 | 842.98 | 853.35 |
| 12 day SMA | 858.82 | 867.54 | 874.04 |
| 20 day SMA | 867.46 | 871.21 | 874.67 |
| 35 day SMA | 871.26 | 874.2 | 876.81 |
| 50 day SMA | 887.75 | 891.5 | 895.22 |
| 100 day SMA | 918.72 | 920.49 | 922.04 |
| 150 day SMA | 963.65 | 966.27 | 968.96 |
| 200 day SMA | 989.62 | 990.54 | 991.47 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 32.55 and PE is: 24.33
Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)
Debt: 5374.90 in crores
Market capitalization: 21295.80
EPS is 30.78 and PE is: 25.73
Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)
Debt: 5463.89 in crores
Market capitalization: 22559.94
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
