Munafa Stock Market Course + Intraday & FNO calls 
BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 670.63 and 712.33
| Intraday Target 1 | 662.52 |
| Intraday Target 2 | 678.73 |
| Intraday Target 3 | 704.21666666667 |
| Intraday Target 4 | 720.43 |
| Intraday Target 5 | 745.92 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 694.95 (-3.32%) | 718.00 | 688.00 - 729.70 | 0.9753 times | Tue 12 May 2026 | 718.80 (-4.12%) | 749.50 | 715.60 - 749.50 | 1.1381 times | Mon 11 May 2026 | 749.65 (-1.13%) | 762.60 | 740.20 - 762.60 | 1.312 times | Fri 08 May 2026 | 758.25 (-1.93%) | 773.15 | 756.25 - 777.00 | 0.8176 times | Thu 07 May 2026 | 773.15 (-4.43%) | 792.50 | 767.35 - 798.00 | 2.1132 times | Wed 06 May 2026 | 808.95 (2.17%) | 804.25 | 795.00 - 816.00 | 1.0558 times | Tue 05 May 2026 | 791.80 (0.04%) | 794.00 | 775.15 - 809.80 | 0.7588 times | Mon 04 May 2026 | 791.50 (0.19%) | 798.00 | 789.10 - 807.80 | 0.7544 times | Thu 30 April 2026 | 790.00 (-0.94%) | 802.20 | 782.00 - 807.50 | 0.6225 times | Wed 29 April 2026 | 797.50 (-0.39%) | 804.65 | 794.35 - 808.45 | 0.4522 times | Tue 28 April 2026 | 800.65 (1.77%) | 791.40 | 788.35 - 814.00 | 1.0695 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 654.18 and 728.78
| Weekly Target 1 | 640.58 |
| Weekly Target 2 | 667.77 |
| Weekly Target 3 | 715.18333333333 |
| Weekly Target 4 | 742.37 |
| Weekly Target 5 | 789.78 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 694.95 (-8.35%) | 762.60 | 688.00 - 762.60 | 0.2899 times | Fri 08 May 2026 | 758.25 (-4.02%) | 798.00 | 756.25 - 816.00 | 0.4654 times | Thu 30 April 2026 | 790.00 (1.87%) | 777.20 | 777.20 - 814.00 | 0.2041 times | Fri 24 April 2026 | 775.50 (1.74%) | 761.25 | 746.00 - 803.55 | 0.2952 times | Fri 17 April 2026 | 762.25 (5.4%) | 703.45 | 693.00 - 787.45 | 1.1869 times | Fri 10 April 2026 | 723.20 (5.19%) | 688.00 | 673.45 - 735.00 | 0.6258 times | Thu 02 April 2026 | 687.55 (-0.52%) | 677.35 | 645.00 - 694.40 | 0.6336 times | Fri 27 March 2026 | 691.15 (7.34%) | 643.90 | 601.00 - 752.95 | 5.7236 times | Fri 20 March 2026 | 643.90 (-1.5%) | 650.00 | 633.15 - 694.95 | 0.3246 times | Fri 13 March 2026 | 653.70 (-1.78%) | 650.00 | 641.95 - 689.85 | 0.2511 times | Fri 06 March 2026 | 665.55 (-4.11%) | 680.00 | 649.05 - 696.45 | 0.3828 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 627.48 and 755.48
| Monthly Target 1 | 604.98 |
| Monthly Target 2 | 649.97 |
| Monthly Target 3 | 732.98333333333 |
| Monthly Target 4 | 777.97 |
| Monthly Target 5 | 860.98 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 694.95 (-12.03%) | 798.00 | 688.00 - 816.00 | 0.3304 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 1.1001 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 3.1117 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.7517 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.0544 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.4993 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.593 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.9357 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.8216 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 0.802 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.01 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 495.98 and 799.98
| Yearly Target 1 | 429.65 |
| Yearly Target 2 | 562.3 |
| Yearly Target 3 | 733.65 |
| Yearly Target 4 | 866.3 |
| Yearly Target 5 | 1037.65 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 694.95 (-21.47%) | 885.95 | 601.00 - 905.00 | 0.8574 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.2435 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.6266 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.8589 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.1781 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 1.9812 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.0484 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4325 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2782 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.4952 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1704 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 754.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 727.38
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 772 and price is deviating by 30 points
Upper Bollinger band is at 830 and lower is at 713, while middle bands are at 743 and 801
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeEnterprises in short term but the sell signal is initial and weak.
BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.77 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 738.96 |
| 12 day DMA | 771.83 |
| 20 day DMA | 771.04 |
| 35 day DMA | 732.75 |
| 50 day DMA | 715.06 |
| 100 day DMA | 764.7 |
| 150 day DMA | 822.99 |
| 200 day DMA | 857.33 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.2 | 752.32 | 769.08 |
| 12 day EMA | 754.62 | 765.46 | 773.94 |
| 20 day EMA | 754.29 | 760.53 | 764.92 |
| 35 day EMA | 741.88 | 744.64 | 746.16 |
| 50 day EMA | 719.17 | 720.16 | 720.22 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.96 | 761.76 | 776.36 |
| 12 day SMA | 771.83 | 778.54 | 784.05 |
| 20 day SMA | 771.04 | 773.56 | 773.78 |
| 35 day SMA | 732.75 | 732.5 | 730.51 |
| 50 day SMA | 715.06 | 715.76 | 716.35 |
| 100 day SMA | 764.7 | 766.61 | 768.14 |
| 150 day SMA | 822.99 | 824.33 | 825.45 |
| 200 day SMA | 857.33 | 859.41 | 861.48 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 30.51 and PE is: 22.78
Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)
Debt: 5374.90 in crores
Market capitalization: 16905.08
EPS is 32.55 and PE is: 21.35
Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)
Debt: 5374.90 in crores
Market capitalization: 21295.80
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
