Munafa Stock Market Course + Intraday & FNO calls 
BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 830.3 and 851.2
| Intraday Target 1 | 826.27 |
| Intraday Target 2 | 834.33 |
| Intraday Target 3 | 847.16666666667 |
| Intraday Target 4 | 855.23 |
| Intraday Target 5 | 868.07 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 842.40 (-1.58%) | 851.00 | 839.10 - 860.00 | 1.4797 times | Tue 13 January 2026 | 855.95 (-1.87%) | 870.00 | 848.00 - 873.15 | 1.3257 times | Mon 12 January 2026 | 872.25 (1.56%) | 855.05 | 838.50 - 879.75 | 1.1232 times | Fri 09 January 2026 | 858.85 (-1.13%) | 865.00 | 845.65 - 868.95 | 1.0103 times | Thu 08 January 2026 | 868.70 (-2.05%) | 882.00 | 865.05 - 895.75 | 0.7939 times | Wed 07 January 2026 | 886.90 (-0.5%) | 891.25 | 881.10 - 904.40 | 1.3378 times | Tue 06 January 2026 | 891.40 (-1.24%) | 902.05 | 886.60 - 903.50 | 1.1801 times | Mon 05 January 2026 | 902.60 (1.36%) | 891.00 | 883.35 - 905.00 | 0.8798 times | Fri 02 January 2026 | 890.45 (-0.69%) | 897.95 | 881.20 - 900.00 | 0.6034 times | Thu 01 January 2026 | 896.65 (1.32%) | 885.95 | 875.80 - 900.00 | 0.2662 times | Wed 31 December 2025 | 885.00 (1.7%) | 874.60 | 870.95 - 888.35 | 0.3497 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 819.83 and 861.08
| Weekly Target 1 | 812.3 |
| Weekly Target 2 | 827.35 |
| Weekly Target 3 | 853.55 |
| Weekly Target 4 | 868.6 |
| Weekly Target 5 | 894.8 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 842.40 (-1.92%) | 855.05 | 838.50 - 879.75 | 0.9628 times | Fri 09 January 2026 | 858.85 (-3.55%) | 891.00 | 845.65 - 905.00 | 1.2748 times | Fri 02 January 2026 | 890.45 (1.18%) | 888.00 | 863.80 - 900.00 | 0.4493 times | Fri 26 December 2025 | 880.05 (1.51%) | 870.00 | 862.60 - 885.60 | 0.3755 times | Fri 19 December 2025 | 866.95 (-2.16%) | 886.05 | 843.10 - 889.40 | 0.7608 times | Fri 12 December 2025 | 886.05 (0.33%) | 883.15 | 838.50 - 887.90 | 1.8013 times | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.7271 times | Fri 28 November 2025 | 895.10 (-0.4%) | 899.90 | 850.70 - 928.50 | 1.8496 times | Fri 21 November 2025 | 898.70 (-4.82%) | 944.20 | 897.60 - 961.40 | 0.5475 times | Fri 14 November 2025 | 944.20 (-3.65%) | 982.60 | 939.20 - 993.90 | 1.2513 times | Fri 07 November 2025 | 980.00 (-5.56%) | 1038.90 | 972.00 - 1060.00 | 0.9847 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 807.2 and 873.7
| Monthly Target 1 | 795.47 |
| Monthly Target 2 | 818.93 |
| Monthly Target 3 | 861.96666666667 |
| Monthly Target 4 | 885.43 |
| Monthly Target 5 | 928.47 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 842.40 (-4.81%) | 885.95 | 838.50 - 905.00 | 0.4293 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.6834 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.8116 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.2808 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.1245 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.0977 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.3824 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.4624 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.83 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8979 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.3611 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 807.2 and 873.7
| Yearly Target 1 | 795.47 |
| Yearly Target 2 | 818.93 |
| Yearly Target 3 | 861.96666666667 |
| Yearly Target 4 | 885.43 |
| Yearly Target 5 | 928.47 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 842.40 (-4.81%) | 885.95 | 838.50 - 905.00 | 0.0461 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.3538 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.7709 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.9351 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.2826 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 2.157 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.1414 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4709 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.3029 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.5391 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1855 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 870.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 876 and price is deviating by 15 points
Upper Bollinger band is at 905 and lower is at 848, while middle bands are at 862 and 891
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.
BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.67 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 859.63 |
| 12 day DMA | 876.78 |
| 20 day DMA | 875.8 |
| 35 day DMA | 878.94 |
| 50 day DMA | 898.84 |
| 100 day DMA | 923.35 |
| 150 day DMA | 971.61 |
| 200 day DMA | 992.16 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.47 | 868.01 | 874.04 |
| 12 day EMA | 870.1 | 875.14 | 878.63 |
| 20 day EMA | 876.29 | 879.86 | 882.38 |
| 35 day EMA | 892.51 | 895.46 | 897.79 |
| 50 day EMA | 905.83 | 908.42 | 910.56 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.63 | 868.53 | 875.62 |
| 12 day SMA | 876.78 | 879.81 | 881.82 |
| 20 day SMA | 875.8 | 876.61 | 878.04 |
| 35 day SMA | 878.94 | 880.56 | 880.95 |
| 50 day SMA | 898.84 | 902.82 | 906.45 |
| 100 day SMA | 923.35 | 924.49 | 925.48 |
| 150 day SMA | 971.61 | 974.2 | 976.85 |
| 200 day SMA | 992.16 | 992.85 | 993.54 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 32.55 and PE is: 25.88
Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)
Debt: 5374.90 in crores
Market capitalization: 21295.80
EPS is 30.78 and PE is: 27.37
Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)
Debt: 5463.89 in crores
Market capitalization: 22559.94
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
