ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 786.65 and 807.05

Intraday Target 1781.4
Intraday Target 2791.9
Intraday Target 3801.8
Intraday Target 4812.3
Intraday Target 5822.2

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Tue 10 February 2026 802.40 (-0.61%) 811.30 791.30 - 811.70 0.6246 times
Mon 09 February 2026 807.30 (5.8%) 767.90 767.90 - 811.50 0.9373 times
Fri 06 February 2026 763.05 (-1.09%) 766.10 754.95 - 779.55 0.8519 times
Thu 05 February 2026 771.45 (-3%) 787.50 763.00 - 787.95 1.1532 times
Wed 04 February 2026 795.30 (1.69%) 782.00 767.50 - 799.90 0.5475 times
Tue 03 February 2026 782.10 (5.86%) 755.90 753.90 - 786.50 1.9048 times
Mon 02 February 2026 738.80 (-0.08%) 735.05 717.95 - 749.40 1.2928 times
Sun 01 February 2026 739.40 (-1.71%) 755.00 735.05 - 758.70 0.2396 times
Fri 30 January 2026 752.25 (2.42%) 732.20 721.60 - 757.15 1.3417 times
Thu 29 January 2026 734.45 (-0.12%) 743.80 717.75 - 743.80 1.1066 times
Wed 28 January 2026 735.35 (-0.34%) 733.00 728.10 - 747.35 0.6908 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 785.15 and 828.95

Weekly Target 1750.2
Weekly Target 2776.3
Weekly Target 3794
Weekly Target 4820.1
Weekly Target 5837.8

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Tue 10 February 2026 802.40 (5.16%) 767.90 767.90 - 811.70 0.3462 times
Fri 06 February 2026 763.05 (1.44%) 755.00 717.95 - 799.90 1.3277 times
Fri 30 January 2026 752.25 (-1.04%) 764.20 717.75 - 765.65 1.2963 times
Fri 23 January 2026 760.15 (-9.21%) 829.75 751.10 - 831.80 2.7022 times
Fri 16 January 2026 837.30 (-2.51%) 855.05 828.60 - 879.75 0.9263 times
Fri 09 January 2026 858.85 (-3.55%) 891.00 845.65 - 905.00 0.9301 times
Fri 02 January 2026 890.45 (1.18%) 888.00 863.80 - 900.00 0.3278 times
Fri 26 December 2025 880.05 (1.51%) 870.00 862.60 - 885.60 0.2739 times
Fri 19 December 2025 866.95 (-2.16%) 886.05 843.10 - 889.40 0.5551 times
Fri 12 December 2025 886.05 (0.33%) 883.15 838.50 - 887.90 1.3142 times
Fri 05 December 2025 883.15 (-1.34%) 903.95 876.10 - 908.80 0.5305 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 760.18 and 853.93

Monthly Target 1683.6
Monthly Target 2743
Monthly Target 3777.35
Monthly Target 4836.75
Monthly Target 5871.1

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Tue 10 February 2026 802.40 (6.67%) 755.00 717.95 - 811.70 0.3821 times
Fri 30 January 2026 752.25 (-15%) 885.95 717.75 - 905.00 1.3721 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.6497 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.7717 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 1.2177 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 1.0692 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 1.0437 times
Thu 31 July 2025 1007.80 (-9.19%) 1110.90 958.90 - 1142.00 1.3143 times
Mon 30 June 2025 1109.80 (1.41%) 1098.30 1085.70 - 1332.00 1.3904 times
Fri 30 May 2025 1094.40 (6.4%) 1011.50 978.10 - 1127.50 0.7891 times
Wed 30 April 2025 1028.60 (5.32%) 984.70 852.00 - 1060.85 0.8537 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 666.45 and 853.7

Yearly Target 1621.13
Yearly Target 2711.77
Yearly Target 3808.38333333333
Yearly Target 4899.02
Yearly Target 5995.63

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Tue 10 February 2026 802.40 (-9.33%) 885.95 717.75 - 905.00 0.1953 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.3335 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.7444 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.9211 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.2634 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 2.1247 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.1243 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.4639 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.2984 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.531 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1827 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 781.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 781 and price is deviating by 37 points

Upper Bollinger band is at 853 and lower is at 708, while middle bands are at 745 and 817

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrigadeEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.7 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 787.9
12 day DMA 763.31
20 day DMA 780.25
35 day DMA 823.41
50 day DMA 839.28
100 day DMA 893.47
150 day DMA 927.52
200 day DMA 973.94

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA788.14781.01767.86
12 day EMA781.26777.42771.99
20 day EMA790.33789.06787.14
35 day EMA810.04810.49810.68
50 day EMA838.8840.29841.64

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA787.9783.84770.14
12 day SMA763.31759.79757.5
20 day SMA780.25783.74786.32
35 day SMA823.41825.26827.23
50 day SMA839.28841.14842.96
100 day SMA893.47894.97896.6
150 day SMA927.52929.33930.95
200 day SMA973.94975.11976.32

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 32.55 and PE is: 24.65

Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)

Debt: 5374.90 in crores

Market capitalization: 21295.80

EPS is 30.78 and PE is: 26.07

Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)

Debt: 5463.89 in crores

Market capitalization: 22559.94

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top