ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 824.05 and 841.85

Intraday Target 1819.63
Intraday Target 2828.47
Intraday Target 3837.43333333333
Intraday Target 4846.27
Intraday Target 5855.23

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 837.30 (-0.61%) 844.10 828.60 - 846.40 1.1399 times
Wed 14 January 2026 842.40 (-1.58%) 851.00 839.10 - 860.00 1.3469 times
Tue 13 January 2026 855.95 (-1.87%) 870.00 848.00 - 873.15 1.2067 times
Mon 12 January 2026 872.25 (1.56%) 855.05 838.50 - 879.75 1.0224 times
Fri 09 January 2026 858.85 (-1.13%) 865.00 845.65 - 868.95 0.9196 times
Thu 08 January 2026 868.70 (-2.05%) 882.00 865.05 - 895.75 0.7227 times
Wed 07 January 2026 886.90 (-0.5%) 891.25 881.10 - 904.40 1.2177 times
Tue 06 January 2026 891.40 (-1.24%) 902.05 886.60 - 903.50 1.0742 times
Mon 05 January 2026 902.60 (1.36%) 891.00 883.35 - 905.00 0.8008 times
Fri 02 January 2026 890.45 (-0.69%) 897.95 881.20 - 900.00 0.5492 times
Thu 01 January 2026 896.65 (1.32%) 885.95 875.80 - 900.00 0.2423 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 807.38 and 858.53

Weekly Target 1797.4
Weekly Target 2817.35
Weekly Target 3848.55
Weekly Target 4868.5
Weekly Target 5899.7

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 837.30 (-2.51%) 855.05 828.60 - 879.75 1.2319 times
Fri 09 January 2026 858.85 (-3.55%) 891.00 845.65 - 905.00 1.2369 times
Fri 02 January 2026 890.45 (1.18%) 888.00 863.80 - 900.00 0.436 times
Fri 26 December 2025 880.05 (1.51%) 870.00 862.60 - 885.60 0.3643 times
Fri 19 December 2025 866.95 (-2.16%) 886.05 843.10 - 889.40 0.7382 times
Fri 12 December 2025 886.05 (0.33%) 883.15 838.50 - 887.90 1.7477 times
Fri 05 December 2025 883.15 (-1.34%) 903.95 876.10 - 908.80 0.7055 times
Fri 28 November 2025 895.10 (-0.4%) 899.90 850.70 - 928.50 1.7945 times
Fri 21 November 2025 898.70 (-4.82%) 944.20 897.60 - 961.40 0.5312 times
Fri 14 November 2025 944.20 (-3.65%) 982.60 939.20 - 993.90 1.2141 times
Fri 07 November 2025 980.00 (-5.56%) 1038.90 972.00 - 1060.00 0.9554 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 794.75 and 871.15

Monthly Target 1780.57
Monthly Target 2808.93
Monthly Target 3856.96666666667
Monthly Target 4885.33
Monthly Target 5933.37

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 837.30 (-5.39%) 885.95 828.60 - 905.00 0.4805 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.6797 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.8073 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 1.2739 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 1.1185 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 1.0919 times
Thu 31 July 2025 1007.80 (-9.19%) 1110.90 958.90 - 1142.00 1.375 times
Mon 30 June 2025 1109.80 (1.41%) 1098.30 1085.70 - 1332.00 1.4546 times
Fri 30 May 2025 1094.40 (6.4%) 1011.50 978.10 - 1127.50 0.8255 times
Wed 30 April 2025 1028.60 (5.32%) 984.70 852.00 - 1060.85 0.8931 times
Fri 28 March 2025 976.65 (3.13%) 947.00 914.85 - 1057.85 1.3538 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 794.75 and 871.15

Yearly Target 1780.57
Yearly Target 2808.93
Yearly Target 3856.96666666667
Yearly Target 4885.33
Yearly Target 5933.37

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 837.30 (-5.39%) 885.95 828.60 - 905.00 0.0519 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.353 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.7699 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.9346 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.2819 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 2.1558 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.1407 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.4706 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.3027 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.5388 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1854 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 865.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 875 and price is deviating by 17 points

Upper Bollinger band is at 908 and lower is at 843, while middle bands are at 859 and 891

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.

BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.06 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 853.35
12 day DMA 874.04
20 day DMA 874.67
35 day DMA 876.81
50 day DMA 895.22
100 day DMA 922.04
150 day DMA 968.96
200 day DMA 991.47

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA852.08859.47868.01
12 day EMA865.06870.11875.15
20 day EMA872.59876.3879.87
35 day EMA889.32892.38895.32
50 day EMA902.34904.99907.54

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA853.35859.63868.53
12 day SMA874.04876.78879.81
20 day SMA874.67875.8876.61
35 day SMA876.81878.94880.56
50 day SMA895.22898.84902.82
100 day SMA922.04923.35924.49
150 day SMA968.96971.61974.2
200 day SMA991.47992.16992.85

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 32.55 and PE is: 25.72

Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)

Debt: 5374.90 in crores

Market capitalization: 21295.80

EPS is 30.78 and PE is: 27.2

Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)

Debt: 5463.89 in crores

Market capitalization: 22559.94

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top