BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 561.15 and 572.55
| Intraday Target 1 | 558.3 |
| Intraday Target 2 | 564 |
| Intraday Target 3 | 569.7 |
| Intraday Target 4 | 575.4 |
| Intraday Target 5 | 581.1 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 569.70 (-0.85%) | 570.00 | 564.00 - 575.40 | 0.5181 times | Fri 10 July 2026 | 574.60 (7.6%) | 537.80 | 529.60 - 578.00 | 1.9491 times | Thu 09 July 2026 | 534.00 (6.22%) | 502.75 | 500.00 - 537.15 | 1.6894 times | Wed 08 July 2026 | 502.75 (-2.64%) | 516.30 | 496.75 - 524.80 | 0.6881 times | Tue 07 July 2026 | 516.40 (-3.9%) | 535.00 | 513.25 - 540.05 | 0.9878 times | Mon 06 July 2026 | 537.35 (4.57%) | 518.95 | 508.80 - 545.50 | 2.2146 times | Fri 03 July 2026 | 513.85 (2.51%) | 504.90 | 499.90 - 519.45 | 0.8233 times | Thu 02 July 2026 | 501.25 (-0.29%) | 506.90 | 498.25 - 508.40 | 0.3001 times | Wed 01 July 2026 | 502.70 (0.41%) | 500.00 | 496.35 - 506.00 | 0.4345 times | Tue 30 June 2026 | 500.65 (-0.25%) | 501.20 | 493.05 - 503.70 | 0.3951 times | Mon 29 June 2026 | 501.90 (-4.44%) | 526.00 | 498.00 - 527.95 | 0.6247 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 561.15 and 572.55
| Weekly Target 1 | 558.3 |
| Weekly Target 2 | 564 |
| Weekly Target 3 | 569.7 |
| Weekly Target 4 | 575.4 |
| Weekly Target 5 | 581.1 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 569.70 (-0.85%) | 570.00 | 564.00 - 575.40 | 0.2065 times | Fri 10 July 2026 | 574.60 (11.82%) | 518.95 | 496.75 - 578.00 | 3.0012 times | Fri 03 July 2026 | 513.85 (-2.16%) | 526.00 | 493.05 - 527.95 | 1.0275 times | Thu 25 June 2026 | 525.20 (-3.71%) | 545.45 | 518.80 - 553.65 | 0.8899 times | Fri 19 June 2026 | 545.45 (-19.62%) | 689.00 | 540.10 - 724.70 | 3.046 times | Fri 12 June 2026 | 678.60 (4.18%) | 640.00 | 636.60 - 681.90 | 0.2594 times | Fri 05 June 2026 | 651.40 (-0.15%) | 653.10 | 640.75 - 662.15 | 0.4026 times | Fri 29 May 2026 | 652.35 (-2.95%) | 674.95 | 645.95 - 683.80 | 0.321 times | Fri 22 May 2026 | 672.15 (-2.34%) | 686.65 | 640.10 - 686.65 | 0.4293 times | Fri 15 May 2026 | 688.25 (-9.23%) | 762.60 | 679.00 - 762.60 | 0.4165 times | Fri 08 May 2026 | 758.25 (-4.02%) | 798.00 | 756.25 - 816.00 | 0.5641 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 533.03 and 614.68
| Monthly Target 1 | 466.37 |
| Monthly Target 2 | 518.03 |
| Monthly Target 3 | 548.01666666667 |
| Monthly Target 4 | 599.68 |
| Monthly Target 5 | 629.67 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 569.70 (13.79%) | 500.00 | 496.35 - 578.00 | 1.1654 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.5232 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.5268 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.9276 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.6239 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.6339 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.8891 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.421 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.5 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.789 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.6928 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 325.4 and 737.35
| Yearly Target 1 | 243.97 |
| Yearly Target 2 | 406.83 |
| Yearly Target 3 | 655.91666666667 |
| Yearly Target 4 | 818.78 |
| Yearly Target 5 | 1067.87 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 569.70 (-35.63%) | 885.95 | 493.05 - 905.00 | 1.2682 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.1876 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.5535 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.8203 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.1251 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 1.8922 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.0013 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4131 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2657 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.4729 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1627 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 541.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 57 points
Upper Bollinger band is at 661 and lower is at 435, while middle bands are at 492 and 605
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrigadeEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrigadeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.3 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 539.49 |
| 12 day DMA | 523.36 |
| 20 day DMA | 547.66 |
| 35 day DMA | 594.65 |
| 50 day DMA | 635.04 |
| 100 day DMA | 673.77 |
| 150 day DMA | 728.3 |
| 200 day DMA | 782.88 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.82 | 538.38 | 520.27 |
| 12 day EMA | 541.98 | 536.94 | 530.1 |
| 20 day EMA | 556.58 | 555.2 | 553.16 |
| 35 day EMA | 593.56 | 594.97 | 596.17 |
| 50 day EMA | 638.42 | 641.22 | 643.94 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.49 | 533.02 | 520.87 |
| 12 day SMA | 523.36 | 521.18 | 516.93 |
| 20 day SMA | 547.66 | 553.1 | 556.8 |
| 35 day SMA | 594.65 | 597.47 | 600.48 |
| 50 day SMA | 635.04 | 639.59 | 644.11 |
| 100 day SMA | 673.77 | 676.1 | 678.38 |
| 150 day SMA | 728.3 | 730.49 | 732.63 |
| 200 day SMA | 782.88 | 784.78 | 786.67 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 19.76 and PE is: 28.83
Last quarter profit: (March 2026 quarter) 190.70 crores (-41.82%)
Debt: 6343.95 in crores
Market capitalization: 17130.05
EPS is 30.51 and PE is: 18.67
Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)
Debt: 5374.90 in crores
Market capitalization: 16905.08
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


