ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 657.63 and 687.38

Intraday Target 1635.33
Intraday Target 2650.17
Intraday Target 3665.08333333333
Intraday Target 4679.92
Intraday Target 5694.83

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Thu 12 March 2026 665.00 (-1.04%) 664.65 650.25 - 680.00 0.6339 times
Wed 11 March 2026 672.00 (0.08%) 680.00 669.05 - 689.85 0.6743 times
Tue 10 March 2026 671.45 (1.27%) 667.80 653.15 - 674.25 0.4004 times
Mon 09 March 2026 663.00 (-0.38%) 650.00 641.95 - 671.00 0.5693 times
Fri 06 March 2026 665.55 (-0.8%) 666.00 661.75 - 678.60 1.0793 times
Thu 05 March 2026 670.95 (2.29%) 659.00 658.60 - 676.05 0.7658 times
Wed 04 March 2026 655.90 (-3.35%) 668.15 649.05 - 671.20 0.9646 times
Mon 02 March 2026 678.60 (-2.23%) 680.00 668.15 - 696.45 1.4233 times
Fri 27 February 2026 694.05 (-3.09%) 722.50 685.00 - 728.40 3.186 times
Thu 26 February 2026 716.15 (0.25%) 718.10 714.15 - 731.90 0.3029 times
Wed 25 February 2026 714.35 (-2.12%) 733.00 705.00 - 735.45 0.9199 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 653.48 and 701.38

Weekly Target 1617.7
Weekly Target 2641.35
Weekly Target 3665.6
Weekly Target 4689.25
Weekly Target 5713.5

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Thu 12 March 2026 665.00 (-0.08%) 650.00 641.95 - 689.85 0.4425 times
Fri 06 March 2026 665.55 (-4.11%) 680.00 649.05 - 696.45 0.8223 times
Fri 27 February 2026 694.05 (-6.29%) 740.85 685.00 - 755.00 1.0552 times
Fri 20 February 2026 740.65 (-2.92%) 756.00 731.60 - 760.00 0.9558 times
Fri 13 February 2026 762.95 (-0.01%) 767.90 757.00 - 811.70 0.5368 times
Fri 06 February 2026 763.05 (1.44%) 755.00 717.95 - 799.90 1.1437 times
Fri 30 January 2026 752.25 (-1.04%) 764.20 717.75 - 765.65 1.1167 times
Fri 23 January 2026 760.15 (-9.21%) 829.75 751.10 - 831.80 2.3278 times
Fri 16 January 2026 837.30 (-2.51%) 855.05 828.60 - 879.75 0.798 times
Fri 09 January 2026 858.85 (-3.55%) 891.00 845.65 - 905.00 0.8012 times
Fri 02 January 2026 890.45 (1.18%) 888.00 863.80 - 900.00 0.2824 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 626.23 and 680.73

Monthly Target 1613.3
Monthly Target 2639.15
Monthly Target 3667.8
Monthly Target 4693.65
Monthly Target 5722.3

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Thu 12 March 2026 665.00 (-4.19%) 680.00 641.95 - 696.45 0.3305 times
Fri 27 February 2026 694.05 (-7.74%) 755.00 685.00 - 811.70 0.9646 times
Fri 30 January 2026 752.25 (-15%) 885.95 717.75 - 905.00 1.3528 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.6406 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.7608 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 1.2006 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 1.0542 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 1.0291 times
Thu 31 July 2025 1007.80 (-9.19%) 1110.90 958.90 - 1142.00 1.2959 times
Mon 30 June 2025 1109.80 (1.41%) 1098.30 1085.70 - 1332.00 1.3709 times
Fri 30 May 2025 1094.40 (6.4%) 1011.50 978.10 - 1127.50 0.7781 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 521.95 and 785

Yearly Target 1474.27
Yearly Target 2569.63
Yearly Target 3737.31666666667
Yearly Target 4832.68
Yearly Target 51000.37

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Thu 12 March 2026 665.00 (-24.86%) 885.95 641.95 - 905.00 0.2958 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.3198 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.7265 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.9117 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.2504 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 2.1029 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.1128 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.4591 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.2953 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.5256 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1809 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 685.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 711 and price is deviating by 41 points

Upper Bollinger band is at 792 and lower is at 631, while middle bands are at 671 and 751

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrigadeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.99 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 667.4
12 day DMA 683.07
20 day DMA 710.81
35 day DMA 734.81
50 day DMA 771.53
100 day DMA 850.06
150 day DMA 878.91
200 day DMA 938.39

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA669.6671.9671.85
12 day EMA685.47689.19692.31
20 day EMA705.06709.28713.2
35 day EMA737.87742.16746.29
50 day EMA769.88774.16778.33

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA667.4668.59665.37
12 day SMA683.07690.02695.74
20 day SMA710.81717.68724.2
35 day SMA734.81737.82741.25
50 day SMA771.53775.63779.77
100 day SMA850.06853.08855.93
150 day SMA878.91881.05883.12
200 day SMA938.39940.48942.57

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 32.55 and PE is: 20.43

Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)

Debt: 5374.90 in crores

Market capitalization: 21295.80

EPS is 30.78 and PE is: 21.6

Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)

Debt: 5463.89 in crores

Market capitalization: 22559.94

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top