Munafa Stock Market Course + Intraday & FNO calls 
BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 579.33 and 591.88
| Intraday Target 1 | 569.52 |
| Intraday Target 2 | 576.58 |
| Intraday Target 3 | 582.06666666667 |
| Intraday Target 4 | 589.13 |
| Intraday Target 5 | 594.62 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 583.65 (0.59%) | 581.95 | 575.00 - 587.55 | 1.1834 times | Fri 31 July 2026 | 580.20 (2.67%) | 565.55 | 565.00 - 582.00 | 1.8646 times | Thu 30 July 2026 | 565.10 (0.15%) | 567.40 | 561.20 - 570.00 | 0.7155 times | Wed 29 July 2026 | 564.25 (0.72%) | 562.30 | 557.15 - 565.90 | 0.5864 times | Tue 28 July 2026 | 560.20 (3.08%) | 546.00 | 543.45 - 562.75 | 1.6614 times | Mon 27 July 2026 | 543.45 (3.43%) | 528.00 | 526.15 - 545.50 | 1.1272 times | Fri 24 July 2026 | 525.45 (-0.26%) | 521.00 | 515.60 - 528.55 | 0.6099 times | Thu 23 July 2026 | 526.80 (-3.37%) | 539.80 | 525.20 - 542.85 | 0.8764 times | Wed 22 July 2026 | 545.20 (-4.05%) | 565.85 | 542.00 - 567.70 | 0.7232 times | Tue 21 July 2026 | 568.20 (0.78%) | 561.90 | 558.05 - 572.00 | 0.6519 times | Mon 20 July 2026 | 563.80 (-0.5%) | 567.20 | 553.10 - 567.80 | 0.7853 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 579.33 and 591.88
| Weekly Target 1 | 569.52 |
| Weekly Target 2 | 576.58 |
| Weekly Target 3 | 582.06666666667 |
| Weekly Target 4 | 589.13 |
| Weekly Target 5 | 594.62 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 583.65 (0.59%) | 581.95 | 575.00 - 587.55 | 0.1194 times | Fri 31 July 2026 | 580.20 (10.42%) | 528.00 | 526.15 - 582.00 | 0.6006 times | Fri 24 July 2026 | 525.45 (-7.27%) | 567.20 | 515.60 - 572.00 | 0.3678 times | Fri 17 July 2026 | 566.65 (-1.38%) | 570.00 | 544.00 - 576.00 | 0.5934 times | Fri 10 July 2026 | 574.60 (11.82%) | 518.95 | 496.75 - 578.00 | 2.8941 times | Fri 03 July 2026 | 513.85 (-2.16%) | 526.00 | 493.05 - 527.95 | 0.9908 times | Thu 25 June 2026 | 525.20 (-3.71%) | 545.45 | 518.80 - 553.65 | 0.8582 times | Fri 19 June 2026 | 545.45 (-19.62%) | 689.00 | 540.10 - 724.70 | 2.9373 times | Fri 12 June 2026 | 678.60 (4.18%) | 640.00 | 636.60 - 681.90 | 0.2501 times | Fri 05 June 2026 | 651.40 (-0.15%) | 653.10 | 640.75 - 662.15 | 0.3883 times | Fri 29 May 2026 | 652.35 (-2.95%) | 674.95 | 645.95 - 683.80 | 0.3096 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 579.33 and 591.88
| Monthly Target 1 | 569.52 |
| Monthly Target 2 | 576.58 |
| Monthly Target 3 | 582.06666666667 |
| Monthly Target 4 | 589.13 |
| Monthly Target 5 | 594.62 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 583.65 (0.59%) | 581.95 | 575.00 - 587.55 | 0.0389 times | Fri 31 July 2026 | 580.20 (15.89%) | 500.00 | 496.35 - 582.00 | 1.6484 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.5738 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.5443 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.9584 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.711 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.6549 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.9186 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.435 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.5166 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.8152 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 332.38 and 744.33
| Yearly Target 1 | 248.62 |
| Yearly Target 2 | 416.13 |
| Yearly Target 3 | 660.56666666667 |
| Yearly Target 4 | 828.08 |
| Yearly Target 5 | 1072.52 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 583.65 (-34.05%) | 885.95 | 493.05 - 905.00 | 1.3302 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.1792 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.5425 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.8145 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.1171 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 1.8788 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 0.9942 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4102 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2638 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.4696 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1616 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 560.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 22 points
Upper Bollinger band is at 596 and lower is at 511, while middle bands are at 532 and 575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrigadeEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.79 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 570.68 |
| 12 day DMA | 557.75 |
| 20 day DMA | 553.12 |
| 35 day DMA | 551.94 |
| 50 day DMA | 583.55 |
| 100 day DMA | 648.63 |
| 150 day DMA | 696.6 |
| 200 day DMA | 756.22 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.06 | 564.77 | 557.05 |
| 12 day EMA | 560.93 | 556.8 | 552.55 |
| 20 day EMA | 558.99 | 556.39 | 553.88 |
| 35 day EMA | 574.54 | 574 | 573.64 |
| 50 day EMA | 589.64 | 589.88 | 590.27 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.68 | 562.64 | 551.69 |
| 12 day SMA | 557.75 | 555.35 | 553.73 |
| 20 day SMA | 553.12 | 550.8 | 547.48 |
| 35 day SMA | 551.94 | 554.66 | 556.61 |
| 50 day SMA | 583.55 | 585.25 | 587.24 |
| 100 day SMA | 648.63 | 649.5 | 650.26 |
| 150 day SMA | 696.6 | 698.53 | 700.45 |
| 200 day SMA | 756.22 | 757.9 | 759.56 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 19.76 and PE is: 29.54
Last quarter profit: (March 2026 quarter) 190.70 crores (-41.82%)
Debt: 6343.95 in crores
Market capitalization: 17130.05
EPS is 30.51 and PE is: 19.13
Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)
Debt: 5374.90 in crores
Market capitalization: 16905.08
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
