ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 840.6 and 863.9

Intraday Target 1834.52
Intraday Target 2846.68
Intraday Target 3857.81666666667
Intraday Target 4869.98
Intraday Target 5881.12

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Fri 09 January 2026 858.85 (-1.13%) 865.00 845.65 - 868.95 1.436 times
Thu 08 January 2026 868.70 (-2.05%) 882.00 865.05 - 895.75 1.1285 times
Wed 07 January 2026 886.90 (-0.5%) 891.25 881.10 - 904.40 1.9015 times
Tue 06 January 2026 891.40 (-1.24%) 902.05 886.60 - 903.50 1.6773 times
Mon 05 January 2026 902.60 (1.36%) 891.00 883.35 - 905.00 1.2505 times
Fri 02 January 2026 890.45 (-0.69%) 897.95 881.20 - 900.00 0.8576 times
Thu 01 January 2026 896.65 (1.32%) 885.95 875.80 - 900.00 0.3783 times
Wed 31 December 2025 885.00 (1.7%) 874.60 870.95 - 888.35 0.497 times
Tue 30 December 2025 870.20 (-0.98%) 878.00 863.80 - 878.00 0.442 times
Mon 29 December 2025 878.80 (-0.14%) 888.00 870.05 - 888.00 0.4312 times
Fri 26 December 2025 880.05 (0.06%) 878.75 870.05 - 884.00 0.38 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 822.58 and 881.93

Weekly Target 1810.48
Weekly Target 2834.67
Weekly Target 3869.83333333333
Weekly Target 4894.02
Weekly Target 5929.18

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Fri 09 January 2026 858.85 (-3.55%) 891.00 845.65 - 905.00 1.272 times
Fri 02 January 2026 890.45 (1.18%) 888.00 863.80 - 900.00 0.4484 times
Fri 26 December 2025 880.05 (1.51%) 870.00 862.60 - 885.60 0.3746 times
Fri 19 December 2025 866.95 (-2.16%) 886.05 843.10 - 889.40 0.7592 times
Fri 12 December 2025 886.05 (0.33%) 883.15 838.50 - 887.90 1.7973 times
Fri 05 December 2025 883.15 (-1.34%) 903.95 876.10 - 908.80 0.7255 times
Fri 28 November 2025 895.10 (-0.4%) 899.90 850.70 - 928.50 1.8455 times
Fri 21 November 2025 898.70 (-4.82%) 944.20 897.60 - 961.40 0.5463 times
Fri 14 November 2025 944.20 (-3.65%) 982.60 939.20 - 993.90 1.2486 times
Fri 07 November 2025 980.00 (-5.56%) 1038.90 972.00 - 1060.00 0.9826 times
Fri 31 October 2025 1037.70 (3.73%) 1006.00 999.95 - 1069.35 1.7035 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 822.58 and 881.93

Monthly Target 1810.48
Monthly Target 2834.67
Monthly Target 3869.83333333333
Monthly Target 4894.02
Monthly Target 5929.18

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 09 January 2026 858.85 (-2.95%) 885.95 845.65 - 905.00 0.2651 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.6951 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.8255 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 1.3027 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 1.1438 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 1.1166 times
Thu 31 July 2025 1007.80 (-9.19%) 1110.90 958.90 - 1142.00 1.4061 times
Mon 30 June 2025 1109.80 (1.41%) 1098.30 1085.70 - 1332.00 1.4875 times
Fri 30 May 2025 1094.40 (6.4%) 1011.50 978.10 - 1127.50 0.8442 times
Wed 30 April 2025 1028.60 (5.32%) 984.70 852.00 - 1060.85 0.9133 times
Fri 28 March 2025 976.65 (3.13%) 947.00 914.85 - 1057.85 1.3845 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 822.58 and 881.93

Yearly Target 1810.48
Yearly Target 2834.67
Yearly Target 3869.83333333333
Yearly Target 4894.02
Yearly Target 5929.18

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 09 January 2026 858.85 (-2.95%) 885.95 845.65 - 905.00 0.0281 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.3563 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.7742 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.9368 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.2849 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 2.161 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.1435 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.4718 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.3035 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.5401 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1859 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 879.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 877.13

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 879 and price is deviating by 12 points

Upper Bollinger band is at 903 and lower is at 855, while middle bands are at 867 and 891

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.

BrigadeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrigadeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.03 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 881.69
12 day DMA 882.43
20 day DMA 878.73
35 day DMA 881.71
50 day DMA 909.79
100 day DMA 926.39
150 day DMA 979.55
200 day DMA 994

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA874.93882.97890.11
12 day EMA879.78883.59886.3
20 day EMA883.17885.73887.52
35 day EMA899.67902.07904.03
50 day EMA915.53917.84919.84

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA881.69888.01893.6
12 day SMA882.43884.14884.56
20 day SMA878.73879.35879.7
35 day SMA881.71883.55885.16
50 day SMA909.79913.3916.15
100 day SMA926.39927.17928.15
150 day SMA979.55982.24984.53
200 day SMA994994.49994.89

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 32.55 and PE is: 26.39

Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)

Debt: 5374.90 in crores

Market capitalization: 21295.80

EPS is 30.78 and PE is: 27.9

Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)

Debt: 5463.89 in crores

Market capitalization: 22559.94

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top