BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 786.65 and 807.05
| Intraday Target 1 | 781.4 |
| Intraday Target 2 | 791.9 |
| Intraday Target 3 | 801.8 |
| Intraday Target 4 | 812.3 |
| Intraday Target 5 | 822.2 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 802.40 (-0.61%) | 811.30 | 791.30 - 811.70 | 0.6246 times | Mon 09 February 2026 | 807.30 (5.8%) | 767.90 | 767.90 - 811.50 | 0.9373 times | Fri 06 February 2026 | 763.05 (-1.09%) | 766.10 | 754.95 - 779.55 | 0.8519 times | Thu 05 February 2026 | 771.45 (-3%) | 787.50 | 763.00 - 787.95 | 1.1532 times | Wed 04 February 2026 | 795.30 (1.69%) | 782.00 | 767.50 - 799.90 | 0.5475 times | Tue 03 February 2026 | 782.10 (5.86%) | 755.90 | 753.90 - 786.50 | 1.9048 times | Mon 02 February 2026 | 738.80 (-0.08%) | 735.05 | 717.95 - 749.40 | 1.2928 times | Sun 01 February 2026 | 739.40 (-1.71%) | 755.00 | 735.05 - 758.70 | 0.2396 times | Fri 30 January 2026 | 752.25 (2.42%) | 732.20 | 721.60 - 757.15 | 1.3417 times | Thu 29 January 2026 | 734.45 (-0.12%) | 743.80 | 717.75 - 743.80 | 1.1066 times | Wed 28 January 2026 | 735.35 (-0.34%) | 733.00 | 728.10 - 747.35 | 0.6908 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 785.15 and 828.95
| Weekly Target 1 | 750.2 |
| Weekly Target 2 | 776.3 |
| Weekly Target 3 | 794 |
| Weekly Target 4 | 820.1 |
| Weekly Target 5 | 837.8 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 802.40 (5.16%) | 767.90 | 767.90 - 811.70 | 0.3462 times | Fri 06 February 2026 | 763.05 (1.44%) | 755.00 | 717.95 - 799.90 | 1.3277 times | Fri 30 January 2026 | 752.25 (-1.04%) | 764.20 | 717.75 - 765.65 | 1.2963 times | Fri 23 January 2026 | 760.15 (-9.21%) | 829.75 | 751.10 - 831.80 | 2.7022 times | Fri 16 January 2026 | 837.30 (-2.51%) | 855.05 | 828.60 - 879.75 | 0.9263 times | Fri 09 January 2026 | 858.85 (-3.55%) | 891.00 | 845.65 - 905.00 | 0.9301 times | Fri 02 January 2026 | 890.45 (1.18%) | 888.00 | 863.80 - 900.00 | 0.3278 times | Fri 26 December 2025 | 880.05 (1.51%) | 870.00 | 862.60 - 885.60 | 0.2739 times | Fri 19 December 2025 | 866.95 (-2.16%) | 886.05 | 843.10 - 889.40 | 0.5551 times | Fri 12 December 2025 | 886.05 (0.33%) | 883.15 | 838.50 - 887.90 | 1.3142 times | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.5305 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 760.18 and 853.93
| Monthly Target 1 | 683.6 |
| Monthly Target 2 | 743 |
| Monthly Target 3 | 777.35 |
| Monthly Target 4 | 836.75 |
| Monthly Target 5 | 871.1 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 802.40 (6.67%) | 755.00 | 717.95 - 811.70 | 0.3821 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.3721 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.6497 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.7717 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.2177 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0692 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.0437 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.3143 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.3904 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7891 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8537 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 666.45 and 853.7
| Yearly Target 1 | 621.13 |
| Yearly Target 2 | 711.77 |
| Yearly Target 3 | 808.38333333333 |
| Yearly Target 4 | 899.02 |
| Yearly Target 5 | 995.63 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 802.40 (-9.33%) | 885.95 | 717.75 - 905.00 | 0.1953 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.3335 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.7444 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.9211 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.2634 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 2.1247 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.1243 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4639 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2984 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.531 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1827 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 781.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 781 and price is deviating by 37 points
Upper Bollinger band is at 853 and lower is at 708, while middle bands are at 745 and 817
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrigadeEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.7 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 787.9 |
| 12 day DMA | 763.31 |
| 20 day DMA | 780.25 |
| 35 day DMA | 823.41 |
| 50 day DMA | 839.28 |
| 100 day DMA | 893.47 |
| 150 day DMA | 927.52 |
| 200 day DMA | 973.94 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.14 | 781.01 | 767.86 |
| 12 day EMA | 781.26 | 777.42 | 771.99 |
| 20 day EMA | 790.33 | 789.06 | 787.14 |
| 35 day EMA | 810.04 | 810.49 | 810.68 |
| 50 day EMA | 838.8 | 840.29 | 841.64 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.9 | 783.84 | 770.14 |
| 12 day SMA | 763.31 | 759.79 | 757.5 |
| 20 day SMA | 780.25 | 783.74 | 786.32 |
| 35 day SMA | 823.41 | 825.26 | 827.23 |
| 50 day SMA | 839.28 | 841.14 | 842.96 |
| 100 day SMA | 893.47 | 894.97 | 896.6 |
| 150 day SMA | 927.52 | 929.33 | 930.95 |
| 200 day SMA | 973.94 | 975.11 | 976.32 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 32.55 and PE is: 24.65
Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)
Debt: 5374.90 in crores
Market capitalization: 21295.80
EPS is 30.78 and PE is: 26.07
Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)
Debt: 5463.89 in crores
Market capitalization: 22559.94
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


