BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 835.85 and 858.6
| Intraday Target 1 | 829.15 |
| Intraday Target 2 | 842.55 |
| Intraday Target 3 | 851.9 |
| Intraday Target 4 | 865.3 |
| Intraday Target 5 | 874.65 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 855.95 (-0.55%) | 860.00 | 838.50 - 861.25 | 3.2899 times | Mon 08 December 2025 | 860.65 (-2.55%) | 883.15 | 846.55 - 886.25 | 1.8998 times | Fri 05 December 2025 | 883.15 (-0.94%) | 895.00 | 876.10 - 908.80 | 0.9359 times | Thu 04 December 2025 | 891.55 (0.67%) | 881.25 | 876.10 - 896.50 | 0.3385 times | Wed 03 December 2025 | 885.60 (-0.48%) | 889.85 | 878.55 - 892.40 | 0.2707 times | Tue 02 December 2025 | 889.85 (-1%) | 903.50 | 884.15 - 905.90 | 0.3785 times | Mon 01 December 2025 | 898.80 (0.41%) | 903.95 | 888.00 - 907.80 | 0.914 times | Fri 28 November 2025 | 895.10 (-0.38%) | 898.60 | 888.60 - 901.60 | 0.3778 times | Thu 27 November 2025 | 898.50 (-1.44%) | 924.70 | 894.00 - 928.50 | 1.0408 times | Wed 26 November 2025 | 911.60 (1.38%) | 902.70 | 891.00 - 914.90 | 0.5542 times | Tue 25 November 2025 | 899.20 (3.39%) | 865.00 | 865.00 - 908.90 | 3.3971 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 823.35 and 871.1
| Weekly Target 1 | 812.48 |
| Weekly Target 2 | 834.22 |
| Weekly Target 3 | 860.23333333333 |
| Weekly Target 4 | 881.97 |
| Weekly Target 5 | 907.98 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 855.95 (-3.08%) | 883.15 | 838.50 - 886.25 | 0.9813 times | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.5365 times | Fri 28 November 2025 | 895.10 (-0.4%) | 899.90 | 850.70 - 928.50 | 1.3648 times | Fri 21 November 2025 | 898.70 (-4.82%) | 944.20 | 897.60 - 961.40 | 0.404 times | Fri 14 November 2025 | 944.20 (-3.65%) | 982.60 | 939.20 - 993.90 | 0.9233 times | Fri 07 November 2025 | 980.00 (-5.56%) | 1038.90 | 972.00 - 1060.00 | 0.7266 times | Fri 31 October 2025 | 1037.70 (3.73%) | 1006.00 | 999.95 - 1069.35 | 1.2597 times | Fri 24 October 2025 | 1000.40 (1.99%) | 986.00 | 968.50 - 1015.05 | 0.9075 times | Fri 17 October 2025 | 980.85 (4.05%) | 940.00 | 908.45 - 990.00 | 1.2099 times | Fri 10 October 2025 | 942.65 (5.12%) | 908.95 | 883.20 - 959.40 | 1.6863 times | Fri 03 October 2025 | 896.75 (-0.92%) | 909.90 | 880.15 - 911.35 | 1.0698 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 812.08 and 882.38
| Monthly Target 1 | 797.45 |
| Monthly Target 2 | 826.7 |
| Monthly Target 3 | 867.75 |
| Monthly Target 4 | 897 |
| Monthly Target 5 | 938.05 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 855.95 (-4.37%) | 903.95 | 838.50 - 908.80 | 0.3397 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.7651 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.2073 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.06 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.0347 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.3031 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.3785 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7824 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8464 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.283 times | Fri 28 February 2025 | 947.05 (-19.13%) | 1139.35 | 932.20 - 1226.20 | 0.6027 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 600.48 and 1093.98
| Yearly Target 1 | 515.32 |
| Yearly Target 2 | 685.63 |
| Yearly Target 3 | 1008.8166666667 |
| Yearly Target 4 | 1179.13 |
| Yearly Target 5 | 1502.32 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 855.95 (-31.14%) | 1243.00 | 838.50 - 1332.00 | 1.3054 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.7526 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.9254 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.2693 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 2.1347 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.1296 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.466 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2998 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.5335 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1836 times | Thu 31 December 2015 | 153.60 (0%) | 133.60 | 130.50 - 173.90 | 0.0478 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 889.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.28
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 906 and price is deviating by 29 points
Upper Bollinger band is at 964 and lower is at 849, while middle bands are at 877 and 935
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.
BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.59 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 875.38 |
| 12 day DMA | 886.64 |
| 20 day DMA | 905.6 |
| 35 day DMA | 948.78 |
| 50 day DMA | 940.67 |
| 100 day DMA | 957.21 |
| 150 day DMA | 1012.62 |
| 200 day DMA | 1003.84 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.84 | 879.79 | 889.36 |
| 12 day EMA | 889.01 | 895.02 | 901.27 |
| 20 day EMA | 904.6 | 909.72 | 914.88 |
| 35 day EMA | 916.75 | 920.33 | 923.84 |
| 50 day EMA | 932.55 | 935.68 | 938.74 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.38 | 882.16 | 889.79 |
| 12 day SMA | 886.64 | 890.2 | 895.42 |
| 20 day SMA | 905.6 | 911.23 | 917.11 |
| 35 day SMA | 948.78 | 952.35 | 955.41 |
| 50 day SMA | 940.67 | 941.96 | 943.05 |
| 100 day SMA | 957.21 | 959.56 | 961.8 |
| 150 day SMA | 1012.62 | 1013.56 | 1014.63 |
| 200 day SMA | 1003.84 | 1004.64 | 1005.47 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 30.78 and PE is: 27.81
Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)
Debt: 5463.89 in crores
Market capitalization: 22559.94
EPS is 28.06 and PE is: 30.5
Last quarter profit: (March 2025 quarter) 249.35 crores (19.76%)
Debt: 5463.89 in crores
Market capitalization: 26750.15
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


