Munafa Stock Market Course + Intraday & FNO calls 
BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 622.33 and 644.53
| Intraday Target 1 | 616.88 |
| Intraday Target 2 | 627.77 |
| Intraday Target 3 | 639.08333333333 |
| Intraday Target 4 | 649.97 |
| Intraday Target 5 | 661.28 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 638.65 (-1.92%) | 648.80 | 628.20 - 650.40 | 0.3674 times | Thu 10 September 2026 | 651.15 (-1.77%) | 660.60 | 649.40 - 665.75 | 0.1755 times | Wed 09 September 2026 | 662.90 (-3.51%) | 687.00 | 656.30 - 689.30 | 0.336 times | Tue 08 September 2026 | 687.00 (1.17%) | 675.80 | 669.00 - 689.95 | 0.3082 times | Mon 07 September 2026 | 679.05 (-2.45%) | 700.00 | 672.90 - 704.85 | 0.838 times | Fri 04 September 2026 | 696.10 (-2.27%) | 714.00 | 685.80 - 735.00 | 1.9122 times | Thu 03 September 2026 | 712.30 (11.3%) | 646.45 | 642.70 - 733.00 | 5.2049 times | Wed 02 September 2026 | 640.00 (-0.79%) | 639.70 | 622.60 - 658.00 | 0.2497 times | Tue 01 September 2026 | 645.10 (-1.64%) | 659.90 | 634.70 - 663.10 | 0.275 times | Mon 31 August 2026 | 655.85 (2.12%) | 640.00 | 632.05 - 658.75 | 0.3332 times | Fri 28 August 2026 | 642.25 (-2.21%) | 657.10 | 640.40 - 657.75 | 0.2408 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 595.1 and 671.75
| Weekly Target 1 | 580.58 |
| Weekly Target 2 | 609.62 |
| Weekly Target 3 | 657.23333333333 |
| Weekly Target 4 | 686.27 |
| Weekly Target 5 | 733.88 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 638.65 (-8.25%) | 700.00 | 628.20 - 704.85 | 0.5515 times | Fri 04 September 2026 | 696.10 (8.38%) | 640.00 | 622.60 - 735.00 | 2.1721 times | Fri 28 August 2026 | 642.25 (0.46%) | 639.00 | 629.05 - 671.00 | 0.7908 times | Fri 21 August 2026 | 639.30 (8.07%) | 590.35 | 576.00 - 642.50 | 1.0061 times | Fri 14 August 2026 | 591.55 (1.65%) | 581.95 | 580.80 - 619.45 | 0.8478 times | Fri 07 August 2026 | 581.95 (0.3%) | 581.95 | 564.10 - 588.45 | 0.4037 times | Fri 31 July 2026 | 580.20 (10.42%) | 528.00 | 526.15 - 582.00 | 0.5699 times | Fri 24 July 2026 | 525.45 (-7.27%) | 567.20 | 515.60 - 572.00 | 0.349 times | Fri 17 July 2026 | 566.65 (-1.38%) | 570.00 | 544.00 - 576.00 | 0.563 times | Fri 10 July 2026 | 574.60 (11.82%) | 518.95 | 496.75 - 578.00 | 2.7461 times | Fri 03 July 2026 | 513.85 (-2.16%) | 526.00 | 493.05 - 527.95 | 0.9402 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 574.43 and 686.83
| Monthly Target 1 | 553.02 |
| Monthly Target 2 | 595.83 |
| Monthly Target 3 | 665.41666666667 |
| Monthly Target 4 | 708.23 |
| Monthly Target 5 | 777.82 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 638.65 (-2.62%) | 659.90 | 622.60 - 735.00 | 0.7918 times | Mon 31 August 2026 | 655.85 (13.04%) | 581.95 | 564.10 - 671.00 | 0.9441 times | Fri 31 July 2026 | 580.20 (15.89%) | 500.00 | 496.35 - 582.00 | 1.4424 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.3771 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.4763 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.8386 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.3722 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.5731 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.8038 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.3806 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.4521 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 359.88 and 771.83
| Yearly Target 1 | 266.95 |
| Yearly Target 2 | 452.8 |
| Yearly Target 3 | 678.9 |
| Yearly Target 4 | 864.75 |
| Yearly Target 5 | 1090.85 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 638.65 (-27.84%) | 885.95 | 493.05 - 905.00 | 1.5712 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.1464 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.4996 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.7918 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.0861 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 1.8266 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 0.9665 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.3988 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2565 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.4565 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1571 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 657.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 659.35
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 649 and price is deviating by 32 points
Upper Bollinger band is at 713 and lower is at 585, while middle bands are at 617 and 681
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrigadeEnterprises in short term but the sell signal is initial and weak.
BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.66 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 663.75 |
| 12 day DMA | 663.93 |
| 20 day DMA | 648.63 |
| 35 day DMA | 618.88 |
| 50 day DMA | 597.27 |
| 100 day DMA | 631.19 |
| 150 day DMA | 658.32 |
| 200 day DMA | 706.23 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.52 | 666.96 | 674.87 |
| 12 day EMA | 657.85 | 661.34 | 663.19 |
| 20 day EMA | 646.57 | 647.4 | 647 |
| 35 day EMA | 622.85 | 621.92 | 620.2 |
| 50 day EMA | 596.07 | 594.33 | 592.01 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.75 | 675.24 | 687.47 |
| 12 day SMA | 663.93 | 665.3 | 666.11 |
| 20 day SMA | 648.63 | 646.27 | 643.2 |
| 35 day SMA | 618.88 | 615.64 | 612.09 |
| 50 day SMA | 597.27 | 594.78 | 591.78 |
| 100 day SMA | 631.19 | 632.7 | 633.95 |
| 150 day SMA | 658.32 | 659.27 | 659.86 |
| 200 day SMA | 706.23 | 707.53 | 708.89 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 19.76 and PE is: 32.32
Last quarter profit: (March 2026 quarter) 190.70 crores (-41.82%)
Debt: 6343.95 in crores
Market capitalization: 17130.05
EPS is 30.51 and PE is: 20.93
Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)
Debt: 5374.90 in crores
Market capitalization: 16905.08
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
