Munafa Stock Market Course + Intraday & FNO calls 
BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 736.13 and 746.98
| Intraday Target 1 | 727.38 |
| Intraday Target 2 | 734.02 |
| Intraday Target 3 | 738.23333333333 |
| Intraday Target 4 | 744.87 |
| Intraday Target 5 | 749.08 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 740.65 (0.07%) | 740.10 | 731.60 - 742.45 | 0.6148 times | Thu 19 February 2026 | 740.10 (-0.02%) | 741.30 | 736.10 - 744.00 | 1.6924 times | Wed 18 February 2026 | 740.25 (-0.32%) | 743.00 | 732.10 - 744.40 | 1.7369 times | Tue 17 February 2026 | 742.65 (-0.69%) | 745.20 | 740.00 - 752.50 | 0.7015 times | Mon 16 February 2026 | 747.80 (-1.99%) | 756.00 | 743.70 - 760.00 | 1.6577 times | Fri 13 February 2026 | 762.95 (-4.22%) | 787.10 | 757.00 - 792.55 | 0.7973 times | Thu 12 February 2026 | 796.55 (-0.74%) | 801.00 | 780.90 - 801.10 | 0.5498 times | Wed 11 February 2026 | 802.45 (0.01%) | 800.00 | 794.05 - 806.55 | 0.2516 times | Tue 10 February 2026 | 802.40 (-0.61%) | 811.30 | 791.30 - 811.70 | 0.799 times | Mon 09 February 2026 | 807.30 (5.8%) | 767.90 | 767.90 - 811.50 | 1.1991 times | Fri 06 February 2026 | 763.05 (-1.09%) | 766.10 | 754.95 - 779.55 | 1.0898 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 721.93 and 750.33
| Weekly Target 1 | 715.68 |
| Weekly Target 2 | 728.17 |
| Weekly Target 3 | 744.08333333333 |
| Weekly Target 4 | 756.57 |
| Weekly Target 5 | 772.48 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 740.65 (-2.92%) | 756.00 | 731.60 - 760.00 | 1.1016 times | Fri 13 February 2026 | 762.95 (-0.01%) | 767.90 | 757.00 - 811.70 | 0.6187 times | Fri 06 February 2026 | 763.05 (1.44%) | 755.00 | 717.95 - 799.90 | 1.3181 times | Fri 30 January 2026 | 752.25 (-1.04%) | 764.20 | 717.75 - 765.65 | 1.287 times | Fri 23 January 2026 | 760.15 (-9.21%) | 829.75 | 751.10 - 831.80 | 2.6828 times | Fri 16 January 2026 | 837.30 (-2.51%) | 855.05 | 828.60 - 879.75 | 0.9197 times | Fri 09 January 2026 | 858.85 (-3.55%) | 891.00 | 845.65 - 905.00 | 0.9234 times | Fri 02 January 2026 | 890.45 (1.18%) | 888.00 | 863.80 - 900.00 | 0.3255 times | Fri 26 December 2025 | 880.05 (1.51%) | 870.00 | 862.60 - 885.60 | 0.272 times | Fri 19 December 2025 | 866.95 (-2.16%) | 886.05 | 843.10 - 889.40 | 0.5511 times | Fri 12 December 2025 | 886.05 (0.33%) | 883.15 | 838.50 - 887.90 | 1.3048 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 682.43 and 776.18
| Monthly Target 1 | 663.02 |
| Monthly Target 2 | 701.83 |
| Monthly Target 3 | 756.76666666667 |
| Monthly Target 4 | 795.58 |
| Monthly Target 5 | 850.52 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 740.65 (-1.54%) | 755.00 | 717.95 - 811.70 | 0.6772 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.33 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.6298 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.748 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.1804 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0364 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.0117 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.274 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.3477 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7649 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8275 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 635.58 and 822.83
| Yearly Target 1 | 600.55 |
| Yearly Target 2 | 670.6 |
| Yearly Target 3 | 787.8 |
| Yearly Target 4 | 857.85 |
| Yearly Target 5 | 975.05 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 740.65 (-16.31%) | 885.95 | 717.75 - 905.00 | 0.2297 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.3288 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.7383 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.9179 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.259 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 2.1173 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.1204 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4622 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2973 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.5292 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1821 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 759.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 762 and price is deviating by 26 points
Upper Bollinger band is at 814 and lower is at 711, while middle bands are at 736 and 788
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.
BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrigadeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.14 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 742.29 |
| 12 day DMA | 768.13 |
| 20 day DMA | 761.66 |
| 35 day DMA | 795.7 |
| 50 day DMA | 819.93 |
| 100 day DMA | 880 |
| 150 day DMA | 909.85 |
| 200 day DMA | 963.74 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.81 | 749.89 | 754.78 |
| 12 day EMA | 759.56 | 763 | 767.16 |
| 20 day EMA | 770.45 | 773.58 | 777.1 |
| 35 day EMA | 793.25 | 796.35 | 799.66 |
| 50 day EMA | 816.57 | 819.67 | 822.92 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.29 | 746.75 | 758.04 |
| 12 day SMA | 768.13 | 772.69 | 776.19 |
| 20 day SMA | 761.66 | 762.63 | 764.62 |
| 35 day SMA | 795.7 | 800.16 | 804.3 |
| 50 day SMA | 819.93 | 822.63 | 824.95 |
| 100 day SMA | 880 | 881.65 | 883.45 |
| 150 day SMA | 909.85 | 912.35 | 914.69 |
| 200 day SMA | 963.74 | 965.12 | 966.41 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 32.55 and PE is: 22.75
Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)
Debt: 5374.90 in crores
Market capitalization: 21295.80
EPS is 30.78 and PE is: 24.06
Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)
Debt: 5463.89 in crores
Market capitalization: 22559.94
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
