Munafa Stock Market Course + Intraday & FNO calls 
BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 839.4 and 864.55
| Intraday Target 1 | 833.88 |
| Intraday Target 2 | 844.92 |
| Intraday Target 3 | 859.03333333333 |
| Intraday Target 4 | 870.07 |
| Intraday Target 5 | 884.18 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 855.95 (-1.87%) | 870.00 | 848.00 - 873.15 | 1.4945 times | Mon 12 January 2026 | 872.25 (1.56%) | 855.05 | 838.50 - 879.75 | 1.2663 times | Fri 09 January 2026 | 858.85 (-1.13%) | 865.00 | 845.65 - 868.95 | 1.139 times | Thu 08 January 2026 | 868.70 (-2.05%) | 882.00 | 865.05 - 895.75 | 0.8951 times | Wed 07 January 2026 | 886.90 (-0.5%) | 891.25 | 881.10 - 904.40 | 1.5082 times | Tue 06 January 2026 | 891.40 (-1.24%) | 902.05 | 886.60 - 903.50 | 1.3304 times | Mon 05 January 2026 | 902.60 (1.36%) | 891.00 | 883.35 - 905.00 | 0.9919 times | Fri 02 January 2026 | 890.45 (-0.69%) | 897.95 | 881.20 - 900.00 | 0.6803 times | Thu 01 January 2026 | 896.65 (1.32%) | 885.95 | 875.80 - 900.00 | 0.3001 times | Wed 31 December 2025 | 885.00 (1.7%) | 874.60 | 870.95 - 888.35 | 0.3942 times | Tue 30 December 2025 | 870.20 (-0.98%) | 878.00 | 863.80 - 878.00 | 0.3506 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 847.23 and 888.48
| Weekly Target 1 | 816.82 |
| Weekly Target 2 | 836.38 |
| Weekly Target 3 | 858.06666666667 |
| Weekly Target 4 | 877.63 |
| Weekly Target 5 | 899.32 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 855.95 (-0.34%) | 855.05 | 838.50 - 879.75 | 0.6227 times | Fri 09 January 2026 | 858.85 (-3.55%) | 891.00 | 845.65 - 905.00 | 1.3228 times | Fri 02 January 2026 | 890.45 (1.18%) | 888.00 | 863.80 - 900.00 | 0.4663 times | Fri 26 December 2025 | 880.05 (1.51%) | 870.00 | 862.60 - 885.60 | 0.3896 times | Fri 19 December 2025 | 866.95 (-2.16%) | 886.05 | 843.10 - 889.40 | 0.7895 times | Fri 12 December 2025 | 886.05 (0.33%) | 883.15 | 838.50 - 887.90 | 1.8691 times | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.7545 times | Fri 28 November 2025 | 895.10 (-0.4%) | 899.90 | 850.70 - 928.50 | 1.9192 times | Fri 21 November 2025 | 898.70 (-4.82%) | 944.20 | 897.60 - 961.40 | 0.5681 times | Fri 14 November 2025 | 944.20 (-3.65%) | 982.60 | 939.20 - 993.90 | 1.2984 times | Fri 07 November 2025 | 980.00 (-5.56%) | 1038.90 | 972.00 - 1060.00 | 1.0218 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 813.98 and 880.48
| Monthly Target 1 | 799.98 |
| Monthly Target 2 | 827.97 |
| Monthly Target 3 | 866.48333333333 |
| Monthly Target 4 | 894.47 |
| Monthly Target 5 | 932.98 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 855.95 (-3.28%) | 885.95 | 838.50 - 905.00 | 0.3681 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.6877 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.8168 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.289 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.1317 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.1048 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.3912 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.4717 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.8353 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.9037 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.3698 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 813.98 and 880.48
| Yearly Target 1 | 799.98 |
| Yearly Target 2 | 827.97 |
| Yearly Target 3 | 866.48333333333 |
| Yearly Target 4 | 894.47 |
| Yearly Target 5 | 932.98 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 855.95 (-3.28%) | 885.95 | 838.50 - 905.00 | 0.0393 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.3547 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.7722 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.9358 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.2835 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 2.1585 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.1422 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4712 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.3031 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.5395 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1856 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 875.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 877 and price is deviating by 13 points
Upper Bollinger band is at 903 and lower is at 852, while middle bands are at 864 and 890
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.
BrigadeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrigadeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.21 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 868.53 |
| 12 day DMA | 879.81 |
| 20 day DMA | 876.61 |
| 35 day DMA | 880.56 |
| 50 day DMA | 902.82 |
| 100 day DMA | 924.49 |
| 150 day DMA | 974.2 |
| 200 day DMA | 992.85 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.01 | 874.04 | 874.93 |
| 12 day EMA | 875.14 | 878.63 | 879.79 |
| 20 day EMA | 879.85 | 882.36 | 883.42 |
| 35 day EMA | 895.69 | 898.03 | 899.55 |
| 50 day EMA | 909.88 | 912.08 | 913.7 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.53 | 875.62 | 881.69 |
| 12 day SMA | 879.81 | 881.82 | 882.43 |
| 20 day SMA | 876.61 | 878.04 | 878.73 |
| 35 day SMA | 880.56 | 880.95 | 881.71 |
| 50 day SMA | 902.82 | 906.45 | 909.79 |
| 100 day SMA | 924.49 | 925.48 | 926.39 |
| 150 day SMA | 974.2 | 976.85 | 979.55 |
| 200 day SMA | 992.85 | 993.54 | 994 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 32.55 and PE is: 26.3
Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)
Debt: 5374.90 in crores
Market capitalization: 21295.80
EPS is 30.78 and PE is: 27.81
Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)
Debt: 5463.89 in crores
Market capitalization: 22559.94
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
