Munafa Stock Market Course + Intraday & FNO calls 
BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 770.58 and 791.48
| Intraday Target 1 | 765.78 |
| Intraday Target 2 | 775.37 |
| Intraday Target 3 | 786.68333333333 |
| Intraday Target 4 | 796.27 |
| Intraday Target 5 | 807.58 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 784.95 (-0.97%) | 797.20 | 777.10 - 798.00 | 0.2216 times | Wed 22 April 2026 | 792.60 (0.29%) | 797.40 | 787.20 - 803.55 | 0.3235 times | Tue 21 April 2026 | 790.30 (1.88%) | 779.20 | 776.95 - 798.80 | 0.4242 times | Mon 20 April 2026 | 775.70 (1.76%) | 761.25 | 746.00 - 780.00 | 0.5467 times | Fri 17 April 2026 | 762.25 (3.22%) | 742.75 | 738.25 - 769.45 | 1.1153 times | Thu 16 April 2026 | 738.50 (-0.07%) | 783.55 | 732.40 - 787.45 | 2.9037 times | Wed 15 April 2026 | 739.00 (-0.85%) | 759.95 | 736.20 - 761.30 | 2.1135 times | Mon 13 April 2026 | 745.30 (3.06%) | 703.45 | 693.00 - 752.20 | 0.6738 times | Fri 10 April 2026 | 723.20 (3.16%) | 704.60 | 704.60 - 728.85 | 0.8255 times | Thu 09 April 2026 | 701.05 (-2.37%) | 721.45 | 698.00 - 721.45 | 0.8522 times | Wed 08 April 2026 | 718.05 (3.84%) | 720.00 | 703.20 - 735.00 | 1.3464 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 765.48 and 823.03
| Weekly Target 1 | 720.62 |
| Weekly Target 2 | 752.78 |
| Weekly Target 3 | 778.16666666667 |
| Weekly Target 4 | 810.33 |
| Weekly Target 5 | 835.72 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 784.95 (2.98%) | 761.25 | 746.00 - 803.55 | 0.2559 times | Fri 17 April 2026 | 762.25 (5.4%) | 703.45 | 693.00 - 787.45 | 1.1491 times | Fri 10 April 2026 | 723.20 (5.19%) | 688.00 | 673.45 - 735.00 | 0.6059 times | Thu 02 April 2026 | 687.55 (-0.52%) | 677.35 | 645.00 - 694.40 | 0.6134 times | Fri 27 March 2026 | 691.15 (7.34%) | 643.90 | 601.00 - 752.95 | 5.5414 times | Fri 20 March 2026 | 643.90 (-1.5%) | 650.00 | 633.15 - 694.95 | 0.3143 times | Fri 13 March 2026 | 653.70 (-1.78%) | 650.00 | 641.95 - 689.85 | 0.2431 times | Fri 06 March 2026 | 665.55 (-4.11%) | 680.00 | 649.05 - 696.45 | 0.3706 times | Fri 27 February 2026 | 694.05 (-6.29%) | 740.85 | 685.00 - 755.00 | 0.4756 times | Fri 20 February 2026 | 740.65 (-2.92%) | 756.00 | 731.60 - 760.00 | 0.4307 times | Fri 13 February 2026 | 762.95 (-0.01%) | 767.90 | 757.00 - 811.70 | 0.2419 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 715.35 and 873.15
| Monthly Target 1 | 586.95 |
| Monthly Target 2 | 685.95 |
| Monthly Target 3 | 744.75 |
| Monthly Target 4 | 843.75 |
| Monthly Target 5 | 902.55 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 784.95 (20.62%) | 673.00 | 645.75 - 803.55 | 0.9429 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.9421 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.7107 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.9969 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.4721 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.5606 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.8847 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.7768 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 0.7583 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 0.9549 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.0102 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 540.98 and 844.98
| Yearly Target 1 | 459.65 |
| Yearly Target 2 | 622.3 |
| Yearly Target 3 | 763.65 |
| Yearly Target 4 | 926.3 |
| Yearly Target 5 | 1067.65 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 784.95 (-11.31%) | 885.95 | 601.00 - 905.00 | 0.8036 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.2508 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.6362 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.864 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.185 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 1.9929 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.0545 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4351 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2799 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.4981 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1714 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 751.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 716 and price is deviating by 49 points
Upper Bollinger band is at 812 and lower is at 619, while middle bands are at 668 and 764
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrigadeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.27 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 781.16 |
| 12 day DMA | 746.87 |
| 20 day DMA | 715.31 |
| 35 day DMA | 693.86 |
| 50 day DMA | 712.8 |
| 100 day DMA | 779.37 |
| 150 day DMA | 836.55 |
| 200 day DMA | 877.9 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.78 | 774.2 | 765 |
| 12 day EMA | 751.47 | 745.39 | 736.81 |
| 20 day EMA | 733.3 | 727.87 | 721.06 |
| 35 day EMA | 726.82 | 723.4 | 719.33 |
| 50 day EMA | 723.99 | 721.5 | 718.6 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.16 | 771.87 | 761.15 |
| 12 day SMA | 746.87 | 739.03 | 730.27 |
| 20 day SMA | 715.31 | 708.26 | 701.56 |
| 35 day SMA | 693.86 | 691.89 | 689.66 |
| 50 day SMA | 712.8 | 712.53 | 712.58 |
| 100 day SMA | 779.37 | 780.51 | 781.28 |
| 150 day SMA | 836.55 | 837.54 | 838.5 |
| 200 day SMA | 877.9 | 879.45 | 881.03 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 30.51 and PE is: 25.73
Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)
Debt: 5374.90 in crores
Market capitalization: 16905.08
EPS is 32.55 and PE is: 24.12
Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)
Debt: 5374.90 in crores
Market capitalization: 21295.80
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
