Munafa Stock Market Course + Intraday & FNO calls 
BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 642.25 and 655.25
| Intraday Target 1 | 639.5 |
| Intraday Target 2 | 645 |
| Intraday Target 3 | 652.5 |
| Intraday Target 4 | 658 |
| Intraday Target 5 | 665.5 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 650.50 (-1.44%) | 657.10 | 647.00 - 660.00 | 0.8096 times | Mon 01 June 2026 | 660.00 (1.17%) | 653.10 | 648.00 - 662.15 | 0.7631 times | Fri 29 May 2026 | 652.35 (-1.12%) | 661.60 | 645.95 - 667.60 | 1.6948 times | Wed 27 May 2026 | 659.75 (-1.89%) | 672.15 | 653.25 - 672.90 | 1.2015 times | Tue 26 May 2026 | 672.45 (0.43%) | 675.20 | 665.30 - 681.00 | 0.5733 times | Mon 25 May 2026 | 669.55 (-0.39%) | 674.95 | 668.00 - 683.80 | 0.5343 times | Fri 22 May 2026 | 672.15 (0.55%) | 674.00 | 651.00 - 674.90 | 1.3836 times | Thu 21 May 2026 | 668.50 (-1.66%) | 683.35 | 665.40 - 686.40 | 0.681 times | Wed 20 May 2026 | 679.75 (2.77%) | 655.00 | 640.10 - 685.95 | 1.3993 times | Tue 19 May 2026 | 661.40 (-0.31%) | 664.95 | 657.00 - 667.00 | 0.9595 times | Mon 18 May 2026 | 663.45 (-3.6%) | 686.65 | 657.90 - 686.65 | 0.9314 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 641.18 and 656.33
| Weekly Target 1 | 638.07 |
| Weekly Target 2 | 644.28 |
| Weekly Target 3 | 653.21666666667 |
| Weekly Target 4 | 659.43 |
| Weekly Target 5 | 668.37 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 650.50 (-0.28%) | 653.10 | 647.00 - 662.15 | 0.2323 times | Fri 29 May 2026 | 652.35 (-2.95%) | 674.95 | 645.95 - 683.80 | 0.5915 times | Fri 22 May 2026 | 672.15 (-2.34%) | 686.65 | 640.10 - 686.65 | 0.7911 times | Fri 15 May 2026 | 688.25 (-9.23%) | 762.60 | 679.00 - 762.60 | 0.7675 times | Fri 08 May 2026 | 758.25 (-4.02%) | 798.00 | 756.25 - 816.00 | 1.0394 times | Thu 30 April 2026 | 790.00 (1.87%) | 777.20 | 777.20 - 814.00 | 0.4557 times | Fri 24 April 2026 | 775.50 (1.74%) | 761.25 | 746.00 - 803.55 | 0.6592 times | Fri 17 April 2026 | 762.25 (5.4%) | 703.45 | 693.00 - 787.45 | 2.6506 times | Fri 10 April 2026 | 723.20 (5.19%) | 688.00 | 673.45 - 735.00 | 1.3975 times | Thu 02 April 2026 | 687.55 (-0.52%) | 677.35 | 645.00 - 694.40 | 1.415 times | Fri 27 March 2026 | 691.15 (7.34%) | 643.90 | 601.00 - 752.95 | 12.7824 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 641.18 and 656.33
| Monthly Target 1 | 638.07 |
| Monthly Target 2 | 644.28 |
| Monthly Target 3 | 653.21666666667 |
| Monthly Target 4 | 659.43 |
| Monthly Target 5 | 668.37 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 650.50 (-0.28%) | 653.10 | 647.00 - 662.15 | 0.0477 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.6551 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 1.1534 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 3.2625 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.7882 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.1055 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.5235 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.6217 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.9811 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.8614 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 0.8409 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 473.75 and 777.75
| Yearly Target 1 | 414.83 |
| Yearly Target 2 | 532.67 |
| Yearly Target 3 | 718.83333333333 |
| Yearly Target 4 | 836.67 |
| Yearly Target 5 | 1022.83 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 650.50 (-26.5%) | 885.95 | 601.00 - 905.00 | 0.8992 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.2378 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.6192 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.855 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.1727 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 1.9722 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.0436 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4306 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.277 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.4929 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1696 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 673.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 700 and price is deviating by 49 points
Upper Bollinger band is at 797 and lower is at 604, while middle bands are at 652 and 749
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.
BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrigadeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.29 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 659.01 |
| 12 day DMA | 666.51 |
| 20 day DMA | 699.72 |
| 35 day DMA | 731.09 |
| 50 day DMA | 713.61 |
| 100 day DMA | 737.8 |
| 150 day DMA | 800.2 |
| 200 day DMA | 834.3 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.31 | 662.22 | 663.33 |
| 12 day EMA | 673.65 | 677.86 | 681.11 |
| 20 day EMA | 689.22 | 693.29 | 696.79 |
| 35 day EMA | 695.44 | 698.09 | 700.33 |
| 50 day EMA | 703.95 | 706.13 | 708.01 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.01 | 662.82 | 665.25 |
| 12 day SMA | 666.51 | 670.69 | 673.6 |
| 20 day SMA | 699.72 | 706.77 | 713.27 |
| 35 day SMA | 731.09 | 732.53 | 734.19 |
| 50 day SMA | 713.61 | 713.61 | 713.49 |
| 100 day SMA | 737.8 | 740.26 | 742.51 |
| 150 day SMA | 800.2 | 802.39 | 804.53 |
| 200 day SMA | 834.3 | 835.89 | 837.56 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 30.51 and PE is: 21.32
Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)
Debt: 5374.90 in crores
Market capitalization: 16905.08
EPS is 32.55 and PE is: 19.98
Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)
Debt: 5374.90 in crores
Market capitalization: 21295.80
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
