Munafa Stock Market Course + Intraday & FNO calls 
BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 529.53 and 543.08
| Intraday Target 1 | 526.58 |
| Intraday Target 2 | 532.47 |
| Intraday Target 3 | 540.13333333333 |
| Intraday Target 4 | 546.02 |
| Intraday Target 5 | 553.68 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 538.35 (-2.49%) | 547.40 | 534.25 - 547.80 | 0.9268 times | Tue 27 October 2026 | 552.10 (1.27%) | 545.15 | 539.30 - 572.50 | 2.029 times | Mon 26 October 2026 | 545.15 (-0.45%) | 544.25 | 536.65 - 554.40 | 0.4126 times | Fri 23 October 2026 | 547.60 (-1.71%) | 556.00 | 532.75 - 557.10 | 0.8307 times | Thu 22 October 2026 | 557.10 (-2.3%) | 563.00 | 555.00 - 570.40 | 0.3304 times | Wed 21 October 2026 | 570.20 (-0.17%) | 565.95 | 549.40 - 572.20 | 0.7251 times | Mon 19 October 2026 | 571.15 (-0.7%) | 575.00 | 566.35 - 584.30 | 0.4468 times | Fri 16 October 2026 | 575.15 (-1.08%) | 584.00 | 571.75 - 586.00 | 0.4573 times | Thu 15 October 2026 | 581.45 (-0.58%) | 581.00 | 577.75 - 636.05 | 3.2404 times | Wed 14 October 2026 | 584.85 (0.39%) | 582.60 | 577.50 - 592.45 | 0.6011 times | Tue 13 October 2026 | 582.60 (0.8%) | 581.00 | 576.10 - 598.95 | 1.6392 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 517.18 and 555.43
| Weekly Target 1 | 510.12 |
| Weekly Target 2 | 524.23 |
| Weekly Target 3 | 548.36666666667 |
| Weekly Target 4 | 562.48 |
| Weekly Target 5 | 586.62 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 538.35 (-1.69%) | 544.25 | 534.25 - 572.50 | 0.376 times | Fri 23 October 2026 | 547.60 (-4.79%) | 575.00 | 532.75 - 584.30 | 0.2605 times | Fri 16 October 2026 | 575.15 (4.8%) | 547.90 | 547.85 - 636.05 | 0.9762 times | Fri 09 October 2026 | 548.80 (-3.64%) | 571.00 | 540.20 - 583.40 | 0.5037 times | Thu 01 October 2026 | 569.55 (-4.74%) | 600.00 | 552.10 - 600.85 | 0.6311 times | Fri 25 September 2026 | 597.90 (-3.83%) | 621.00 | 595.40 - 630.15 | 0.4948 times | Fri 18 September 2026 | 621.70 (-2.65%) | 642.05 | 598.60 - 648.95 | 0.6382 times | Fri 11 September 2026 | 638.65 (-8.25%) | 700.00 | 628.20 - 704.85 | 0.9604 times | Fri 04 September 2026 | 696.10 (8.38%) | 640.00 | 622.60 - 735.00 | 3.7822 times | Fri 28 August 2026 | 642.25 (0.46%) | 639.00 | 629.05 - 671.00 | 1.377 times | Fri 21 August 2026 | 639.30 (8.07%) | 590.35 | 576.00 - 642.50 | 1.7518 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 483.9 and 587.2
| Monthly Target 1 | 465.75 |
| Monthly Target 2 | 502.05 |
| Monthly Target 3 | 569.05 |
| Monthly Target 4 | 605.35 |
| Monthly Target 5 | 672.35 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 538.35 (-6.41%) | 573.75 | 532.75 - 636.05 | 0.3791 times | Wed 30 September 2026 | 575.25 (-12.29%) | 659.90 | 557.55 - 735.00 | 1.0417 times | Mon 31 August 2026 | 655.85 (13.04%) | 581.95 | 564.10 - 671.00 | 0.9175 times | Fri 31 July 2026 | 580.20 (15.89%) | 500.00 | 496.35 - 582.00 | 1.4018 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.3384 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.4629 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.815 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.3054 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.557 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.7812 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.3699 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 309.73 and 721.68
| Yearly Target 1 | 233.52 |
| Yearly Target 2 | 385.93 |
| Yearly Target 3 | 645.46666666667 |
| Yearly Target 4 | 797.88 |
| Yearly Target 5 | 1057.42 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 538.35 (-39.17%) | 885.95 | 493.05 - 905.00 | 1.6625 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.134 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.4834 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.7833 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.0743 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 1.8068 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 0.9561 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.3944 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2537 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.4516 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1554 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 14 points
Upper Bollinger band is at 592 and lower is at 537, while middle bands are at 551 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.
BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.03 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 548.06 |
| 12 day DMA | 565.31 |
| 20 day DMA | 564.12 |
| 35 day DMA | 591.79 |
| 50 day DMA | 607.33 |
| 100 day DMA | 588.95 |
| 150 day DMA | 630.29 |
| 200 day DMA | 660.93 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.15 | 554.55 | 555.78 |
| 12 day EMA | 559.37 | 563.19 | 565.2 |
| 20 day EMA | 568.54 | 571.72 | 573.78 |
| 35 day EMA | 583.9 | 586.58 | 588.61 |
| 50 day EMA | 600.58 | 603.12 | 605.2 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.06 | 554.43 | 558.24 |
| 12 day SMA | 565.31 | 566.18 | 565.77 |
| 20 day SMA | 564.12 | 566.4 | 568.69 |
| 35 day SMA | 591.79 | 596.3 | 600.87 |
| 50 day SMA | 607.33 | 608.39 | 609.14 |
| 100 day SMA | 588.95 | 590.06 | 591.08 |
| 150 day SMA | 630.29 | 631.28 | 631.92 |
| 200 day SMA | 660.93 | 662.75 | 664.44 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 19.76 and PE is: 27.24
Last quarter profit: (March 2026 quarter) 190.70 crores (-41.82%)
Debt: 6343.95 in crores
Market capitalization: 17130.05
EPS is 30.51 and PE is: 17.65
Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)
Debt: 5374.90 in crores
Market capitalization: 16905.08
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
