ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 865.45 and 883.4

Intraday Target 1861
Intraday Target 2869.9
Intraday Target 3878.95
Intraday Target 4887.85
Intraday Target 5896.9

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Mon 29 December 2025 878.80 (-0.14%) 888.00 870.05 - 888.00 0.6141 times
Fri 26 December 2025 880.05 (0.06%) 878.75 870.05 - 884.00 0.5412 times
Wed 24 December 2025 879.50 (0.01%) 875.95 871.50 - 885.60 0.6191 times
Tue 23 December 2025 879.45 (0.65%) 874.95 867.00 - 881.45 1.0716 times
Mon 22 December 2025 873.75 (0.78%) 870.00 862.60 - 878.10 0.8694 times
Fri 19 December 2025 866.95 (-1.05%) 874.50 859.05 - 874.50 0.8757 times
Thu 18 December 2025 876.15 (1.88%) 858.00 843.10 - 880.60 1.3234 times
Wed 17 December 2025 860.00 (0.16%) 861.00 851.90 - 862.45 0.6927 times
Tue 16 December 2025 858.65 (-2.91%) 878.00 856.50 - 878.00 1.7906 times
Mon 15 December 2025 884.40 (-0.19%) 886.05 866.65 - 889.40 1.6022 times
Fri 12 December 2025 886.05 (1.68%) 879.45 870.90 - 887.90 0.8593 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 865.45 and 883.4

Weekly Target 1861
Weekly Target 2869.9
Weekly Target 3878.95
Weekly Target 4887.85
Weekly Target 5896.9

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Mon 29 December 2025 878.80 (-0.14%) 888.00 870.05 - 888.00 0.0738 times
Fri 26 December 2025 880.05 (1.51%) 870.00 862.60 - 885.60 0.3725 times
Fri 19 December 2025 866.95 (-2.16%) 886.05 843.10 - 889.40 0.7549 times
Fri 12 December 2025 886.05 (0.33%) 883.15 838.50 - 887.90 1.7871 times
Fri 05 December 2025 883.15 (-1.34%) 903.95 876.10 - 908.80 0.7214 times
Fri 28 November 2025 895.10 (-0.4%) 899.90 850.70 - 928.50 1.835 times
Fri 21 November 2025 898.70 (-4.82%) 944.20 897.60 - 961.40 0.5432 times
Fri 14 November 2025 944.20 (-3.65%) 982.60 939.20 - 993.90 1.2415 times
Fri 07 November 2025 980.00 (-5.56%) 1038.90 972.00 - 1060.00 0.977 times
Fri 31 October 2025 1037.70 (3.73%) 1006.00 999.95 - 1069.35 1.6938 times
Fri 24 October 2025 1000.40 (1.99%) 986.00 968.50 - 1015.05 1.2201 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 823.5 and 893.8

Monthly Target 1805.07
Monthly Target 2841.93
Monthly Target 3875.36666666667
Monthly Target 4912.23
Monthly Target 5945.67

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Mon 29 December 2025 878.80 (-1.82%) 903.95 838.50 - 908.80 0.6007 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.7444 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 1.1746 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 1.0314 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 1.0068 times
Thu 31 July 2025 1007.80 (-9.19%) 1110.90 958.90 - 1142.00 1.2678 times
Mon 30 June 2025 1109.80 (1.41%) 1098.30 1085.70 - 1332.00 1.3412 times
Fri 30 May 2025 1094.40 (6.4%) 1011.50 978.10 - 1127.50 0.7612 times
Wed 30 April 2025 1028.60 (5.32%) 984.70 852.00 - 1060.85 0.8235 times
Fri 28 March 2025 976.65 (3.13%) 947.00 914.85 - 1057.85 1.2483 times
Fri 28 February 2025 947.05 (-19.13%) 1139.35 932.20 - 1226.20 0.5865 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 611.9 and 1105.4

Yearly Target 1522.93
Yearly Target 2700.87
Yearly Target 31016.4333333333
Yearly Target 41194.37
Yearly Target 51509.93

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Mon 29 December 2025 878.80 (-29.3%) 1243.00 838.50 - 1332.00 1.3326 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.7471 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.9225 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.2653 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 2.128 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.1261 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.4646 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.2988 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.5319 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.183 times
Thu 31 December 2015 153.60 (0%) 133.60 130.50 - 173.90 0.0477 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 877.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 877 and price is deviating by 12 points

Upper Bollinger band is at 900 and lower is at 854, while middle bands are at 866 and 889

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrigadeEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrigadeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.14 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 878.31
12 day DMA 874.6
20 day DMA 876.81
35 day DMA 897.99
50 day DMA 930.53
100 day DMA 933.76
150 day DMA 995.43
200 day DMA 997.1

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA877.71877.16875.71
12 day EMA877.36877.1876.56
20 day EMA883.3883.77884.16
35 day EMA903.23904.67906.12
50 day EMA925.54927.45929.38

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA878.31875.94875.16
12 day SMA874.6874.33872.32
20 day SMA876.81877.63878.55
35 day SMA897.99900.88904.11
50 day SMA930.53932.09932.79
100 day SMA933.76934.8936.08
150 day SMA995.43996.84998.31
200 day SMA997.1997.49997.92

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 32.55 and PE is: 27

Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)

Debt: 5374.90 in crores

Market capitalization: 21295.80

EPS is 30.78 and PE is: 28.55

Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)

Debt: 5463.89 in crores

Market capitalization: 22559.94

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top