ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRIGADE Historical charts - Brigade Enterprises Limited

Historical charts for Stock BRIGADE - Share Brigade Enterprises Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 875.94
  • 12Day Average: 874.33
  • 20Day Average: 877.63
  • 50Day Average: 932.09
  • 100Day Average: 934.8
  • 150Day Average: 996.84

BRIGADE Indicators & signals

Indicator MACD (12,26,9)

877.11, 890.11, -17
Indicator MACD is in negative zone

Indicator ADX (14)

1.35, 18.75, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRIGADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 880.05 870.05 to 884.00 0.06% 0.51 times
24 Wed Dec 2025 879.50 871.50 to 885.60 0.01% 0.58 times
23 Tue Dec 2025 879.45 867.00 to 881.45 0.65% 1.01 times
22 Mon Dec 2025 873.75 862.60 to 878.10 0.78% 0.82 times
19 Fri Dec 2025 866.95 859.05 to 874.50 -1.05% 0.83 times
18 Thu Dec 2025 876.15 843.10 to 880.60 1.88% 1.25 times
17 Wed Dec 2025 860.00 851.90 to 862.45 0.16% 0.65 times
16 Tue Dec 2025 858.65 856.50 to 878.00 -2.91% 1.69 times
15 Mon Dec 2025 884.40 866.65 to 889.40 -0.19% 1.51 times
12 Fri Dec 2025 886.05 870.90 to 887.90 1.68% 0.81 times
11 Thu Dec 2025 871.40 865.00 to 882.65 -0.47% 0.83 times
10 Wed Dec 2025 875.55 856.65 to 885.75 2.29% 2.04 times

Technical analysis forecast for BRIGADE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRIGADE BRIGADE at this time. Stock is falling and might fall more.

It appears as if BRIGADE BRIGADE gave a large move recently.

Stock of BRIGADE (BRIGADE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRIGADE is bearish for shortterm, and stock might move down till 871.8 or till 857.3. Use a stoploss of 883.87 and if the stock hits stoploss, then it can shoot up till 895.96

Tomorrow's movement Prediction of BRIGADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRIGADE Historical charts - Share Brigade Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BRIGADE Historical charts - Share Brigade Enterprises Limited

 

Back to top