ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRIGADE Historical charts - Brigade Enterprises Limited

Historical charts for Stock BRIGADE - Share Brigade Enterprises Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 742.29
  • 12Day Average: 768.13
  • 20Day Average: 761.66
  • 50Day Average: 819.93
  • 100Day Average: 880
  • 150Day Average: 909.85

BRIGADE Indicators & signals

Indicator MACD (12,26,9)

759.56, 779.36, -19.33
Indicator MACD is in negative zone

Indicator ADX (14)

33.72, 14.71, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRIGADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 740.65 731.60 to 742.45 0.07% 0.59 times
19 Thu Feb 2026 740.10 736.10 to 744.00 -0.02% 1.62 times
18 Wed Feb 2026 740.25 732.10 to 744.40 -0.32% 1.66 times
17 Tue Feb 2026 742.65 740.00 to 752.50 -0.69% 0.67 times
16 Mon Feb 2026 747.80 743.70 to 760.00 -1.99% 1.58 times
13 Fri Feb 2026 762.95 757.00 to 792.55 -4.22% 0.76 times
12 Thu Feb 2026 796.55 780.90 to 801.10 -0.74% 0.52 times
11 Wed Feb 2026 802.45 794.05 to 806.55 0.01% 0.24 times
10 Tue Feb 2026 802.40 791.30 to 811.70 -0.61% 0.76 times
09 Mon Feb 2026 807.30 767.90 to 811.50 5.8% 1.14 times
06 Fri Feb 2026 763.05 754.95 to 779.55 -1.09% 1.04 times
05 Thu Feb 2026 771.45 763.00 to 787.95 -3% 1.41 times

Technical analysis forecast for BRIGADE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRIGADE BRIGADE at this time. Stock is falling and might fall more.

It appears as if BRIGADE BRIGADE gave a large move recently.

Stock of BRIGADE (BRIGADE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRIGADE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRIGADE stays below 744.9, but if it comes above 744.9, then a intra day buy could be more profitable.
If you take a sell trade below 744.9, then use 744.9 as stoploss and 714 as target. However if you take a buy trade in BRIGADE, then use 744.9 as stoploss and 770.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRIGADE Historical charts - Share Brigade Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BRIGADE Historical charts - Share Brigade Enterprises Limited

 

Back to top