ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRIGADE Historical charts - Brigade Enterprises Limited

Historical charts for Stock BRIGADE - Share Brigade Enterprises Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 554.31
  • 12Day Average: 543.3
  • 20Day Average: 554.48
  • 50Day Average: 591.76
  • 100Day Average: 578.9
  • 150Day Average: 623.15

BRIGADE Indicators & signals

Indicator MACD (12,26,9)

549.02, 559.44, -13.21
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 26.47, 22.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRIGADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 546.80 544.00 to 554.95 -0.03% 0.82 times
09 Mon Nov 2026 546.95 544.05 to 561.70 -1.72% 0.5 times
08 Sun Nov 2026 556.50 555.00 to 568.90 -0.3% 0.1 times
06 Fri Nov 2026 558.15 542.55 to 561.30 -0.89% 0.99 times
05 Thu Nov 2026 563.15 546.15 to 574.25 6.89% 2.06 times
03 Tue Nov 2026 526.85 521.10 to 539.60 0.08% 2.31 times
02 Mon Nov 2026 526.45 524.50 to 547.95 -0.12% 0.76 times
30 Fri Oct 2026 527.10 515.05 to 534.40 -0.92% 1.17 times
29 Thu Oct 2026 532.00 528.45 to 540.05 -1.18% 0.37 times
28 Wed Oct 2026 538.35 534.25 to 547.80 -2.49% 0.55 times
27 Tue Oct 2026 552.10 539.30 to 572.50 1.27% 1.2 times
26 Mon Oct 2026 545.15 536.65 to 554.40 -0.45% 0.24 times

Technical analysis forecast for BRIGADE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRIGADE BRIGADE at this time. Stock is falling and might fall more.

It appears as if BRIGADE BRIGADE gave a large move recently.

Stock of BRIGADE (BRIGADE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRIGADE is bearish for shortterm, and stock might move down till 536.1 or till 513.9. Use a stoploss of 554.54 and if the stock hits stoploss, then it can shoot up till 573

Tomorrow's movement Prediction of BRIGADE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRIGADE Historical charts - Share Brigade Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BRIGADE Historical charts - Share Brigade Enterprises Limited

 

Back to top