ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRIGADE Historical charts - Brigade Enterprises Limited

Historical charts for Stock BRIGADE - Share Brigade Enterprises Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 665.03
  • 12Day Average: 676.73
  • 20Day Average: 703.67
  • 50Day Average: 766.9
  • 100Day Average: 846.78
  • 150Day Average: 876.65

BRIGADE Indicators & signals

Indicator MACD (12,26,9)

680.58, 712.82, -30.91
Indicator MACD is in negative zone

Indicator ADX (14)

47.68, 12.71, 35.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRIGADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 653.70 646.65 to 661.45 -1.7% 0.5 times
12 Thu Mar 2026 665.00 650.25 to 680.00 -1.04% 0.63 times
11 Wed Mar 2026 672.00 669.05 to 689.85 0.08% 0.67 times
10 Tue Mar 2026 671.45 653.15 to 674.25 1.27% 0.4 times
09 Mon Mar 2026 663.00 641.95 to 671.00 -0.38% 0.57 times
06 Fri Mar 2026 665.55 661.75 to 678.60 -0.8% 1.08 times
05 Thu Mar 2026 670.95 658.60 to 676.05 2.29% 0.77 times
04 Wed Mar 2026 655.90 649.05 to 671.20 -3.35% 0.96 times
02 Mon Mar 2026 678.60 668.15 to 696.45 -2.23% 1.42 times
27 Fri Feb 2026 694.05 685.00 to 728.40 -3.09% 3.19 times
26 Thu Feb 2026 716.15 714.15 to 731.90 0.25% 0.3 times
25 Wed Feb 2026 714.35 705.00 to 735.45 -2.12% 0.92 times

Technical analysis forecast for BRIGADE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRIGADE BRIGADE at this time. Stock is falling and might fall more.

It appears as if BRIGADE BRIGADE gave a large move recently.

Stock of BRIGADE (BRIGADE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRIGADE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRIGADE stays below 663, but if it comes above 663, then a intra day buy could be more profitable.
If you take a sell trade below 663, then use 663 as stoploss and 618.7 as target. However if you take a buy trade in BRIGADE, then use 663 as stoploss and 699.83 as target.

Tomorrow's movement Prediction of BRIGADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRIGADE Historical charts - Share Brigade Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BRIGADE Historical charts - Share Brigade Enterprises Limited

 

Back to top