ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRIGADE Historical charts - Brigade Enterprises Limited

Historical charts for Stock BRIGADE - Share Brigade Enterprises Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 597.39
  • 12Day Average: 585.03
  • 20Day Average: 570.88
  • 50Day Average: 570.57
  • 100Day Average: 641.77
  • 150Day Average: 678.79

BRIGADE Indicators & signals

Indicator MACD (12,26,9)

583.96, 575.85, 4.17
Indicator MACD is in positive zone

Indicator ADX (14)

20.89, 30.63, 20.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRIGADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 591.55 585.10 to 605.90 0.32% 0.9 times
13 Thu Aug 2026 589.65 582.80 to 597.15 -0.56% 0.37 times
12 Wed Aug 2026 592.95 585.45 to 607.65 -2.01% 0.62 times
11 Tue Aug 2026 605.10 601.35 to 619.45 -0.43% 1.11 times
10 Mon Aug 2026 607.70 580.80 to 613.75 4.42% 3.47 times
07 Fri Aug 2026 581.95 568.35 to 585.80 1.75% 0.9 times
06 Thu Aug 2026 571.95 564.10 to 579.25 0.29% 0.39 times
05 Wed Aug 2026 570.30 567.60 to 588.45 -1.71% 0.34 times
04 Tue Aug 2026 580.20 575.30 to 585.95 -0.59% 0.58 times
03 Mon Aug 2026 583.65 575.00 to 587.55 0.59% 0.86 times
31 Fri Jul 2026 580.20 565.00 to 582.00 2.67% 1.36 times
30 Thu Jul 2026 565.10 561.20 to 570.00 0.15% 0.52 times

Technical analysis forecast of BRIGADE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRIGADE BRIGADE at this time. Stock is rising and might rise more.

It appears as if BRIGADE BRIGADE gave a large move recently.

Stock of BRIGADE (BRIGADE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BRIGADE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 599.6 as stoploss in an intra day sell trade for a target of 577.29. However, stock will show a bullish move above 599.6.

Tomorrow's movement Prediction of BRIGADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRIGADE Historical charts - Share Brigade Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BRIGADE Historical charts - Share Brigade Enterprises Limited

 

Back to top