ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRIGADE Historical charts - Brigade Enterprises Limited

Historical charts for Stock BRIGADE - Share Brigade Enterprises Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 674.51
  • 12Day Average: 661.4
  • 20Day Average: 635.61
  • 50Day Average: 584.85
  • 100Day Average: 635.46
  • 150Day Average: 660.8

BRIGADE Indicators & signals

Indicator MACD (12,26,9)

658.95, 632.14, 22.52
Indicator MACD is in positive zone

Indicator ADX (14)

41.05, 31.34, 13.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRIGADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 679.05 672.90 to 704.85 -2.45% 0.77 times
04 Fri Sep 2026 696.10 685.80 to 735.00 -2.27% 1.76 times
03 Thu Sep 2026 712.30 642.70 to 733.00 11.3% 4.78 times
02 Wed Sep 2026 640.00 622.60 to 658.00 -0.79% 0.23 times
01 Tue Sep 2026 645.10 634.70 to 663.10 -1.64% 0.25 times
31 Mon Aug 2026 655.85 632.05 to 658.75 2.12% 0.31 times
28 Fri Aug 2026 642.25 640.40 to 657.75 -2.21% 0.22 times
27 Thu Aug 2026 656.75 648.00 to 660.25 0.25% 0.21 times
26 Wed Aug 2026 655.10 646.75 to 665.05 -0.88% 0.41 times
25 Tue Aug 2026 660.90 643.30 to 671.00 1.04% 0.71 times
24 Mon Aug 2026 654.10 629.05 to 663.70 2.32% 1.11 times
21 Fri Aug 2026 639.30 619.15 to 642.50 2.17% 1.06 times

Technical analysis forecast of BRIGADE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRIGADE BRIGADE at this time. Stock is rising and might rise more.

It appears as if BRIGADE BRIGADE gave a large move recently.

Stock of BRIGADE (BRIGADE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BRIGADE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BRIGADE stays above 678.4, but if it comes below 678.4, then a intra day sell could be more profitable.
If you take a sell trade below 678.4, then use 678.4 as stoploss and 641.66 as target. However if you take a buy trade in BRIGADE, then use 678.4 as stoploss and 722.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRIGADE Historical charts - Share Brigade Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BRIGADE Historical charts - Share Brigade Enterprises Limited

 

Back to top