ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRIGADE Historical charts - Brigade Enterprises Limited

Historical charts for Stock BRIGADE - Share Brigade Enterprises Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 889.79
  • 12Day Average: 895.42
  • 20Day Average: 917.11
  • 50Day Average: 943.05
  • 100Day Average: 961.8
  • 150Day Average: 1014.63

BRIGADE Indicators & signals

Indicator MACD (12,26,9)

901.27, 922.78, -19.06
Indicator MACD is in negative zone

Indicator ADX (14)

13.11, 17.44, 22.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRIGADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 883.15 876.10 to 908.80 -0.94% 0.97 times
04 Thu Dec 2025 891.55 876.10 to 896.50 0.67% 0.35 times
03 Wed Dec 2025 885.60 878.55 to 892.40 -0.48% 0.28 times
02 Tue Dec 2025 889.85 884.15 to 905.90 -1% 0.39 times
01 Mon Dec 2025 898.80 888.00 to 907.80 0.41% 0.95 times
28 Fri Nov 2025 895.10 888.60 to 901.60 -0.38% 0.39 times
27 Thu Nov 2025 898.50 894.00 to 928.50 -1.44% 1.08 times
26 Wed Nov 2025 911.60 891.00 to 914.90 1.38% 0.57 times
25 Tue Nov 2025 899.20 865.00 to 908.90 3.39% 3.52 times
24 Mon Nov 2025 869.70 850.70 to 900.50 -3.23% 1.92 times
21 Fri Nov 2025 898.70 897.60 to 923.40 -2.66% 0.54 times
20 Thu Nov 2025 923.30 913.60 to 934.00 -0.21% 0.41 times

Technical analysis forecast for BRIGADE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRIGADE BRIGADE at this time. Stock is falling and might fall more.

It appears as if BRIGADE BRIGADE gave a large move recently.

Stock of BRIGADE (BRIGADE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRIGADE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRIGADE stays below 884.8, but if it comes above 884.8, then a intra day buy could be more profitable.
If you take a sell trade below 884.8, then use 884.8 as stoploss and 848.2 as target. However if you take a buy trade in BRIGADE, then use 884.8 as stoploss and 915.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRIGADE Historical charts - Share Brigade Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BRIGADE Historical charts - Share Brigade Enterprises Limited

 

Back to top