ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRIGADE Historical charts - Brigade Enterprises Limited

Historical charts for Stock BRIGADE - Share Brigade Enterprises Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 579.04
  • 12Day Average: 569.47
  • 20Day Average: 580.09
  • 50Day Average: 612.5
  • 100Day Average: 595.11
  • 150Day Average: 634.73

BRIGADE Indicators & signals

Indicator MACD (12,26,9)

576.52, 588.5, -13.8
Indicator MACD is in negative zone

Indicator ADX (14)

13.28, 27.96, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRIGADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 571.15 566.35 to 584.30 -0.7% 0.34 times
16 Fri Oct 2026 575.15 571.75 to 586.00 -1.08% 0.35 times
15 Thu Oct 2026 581.45 577.75 to 636.05 -0.58% 2.44 times
14 Wed Oct 2026 584.85 577.50 to 592.45 0.39% 0.45 times
13 Tue Oct 2026 582.60 576.10 to 598.95 0.8% 1.24 times
12 Mon Oct 2026 578.00 547.85 to 583.00 5.32% 2.12 times
09 Fri Oct 2026 548.80 543.85 to 552.85 0.29% 0.5 times
08 Thu Oct 2026 547.20 540.20 to 558.20 -1.26% 0.94 times
07 Wed Oct 2026 554.20 552.45 to 573.80 -2.62% 0.5 times
06 Tue Oct 2026 569.10 565.00 to 579.95 -0.44% 0.47 times
05 Mon Oct 2026 571.60 561.10 to 583.40 0.36% 1 times
01 Thu Oct 2026 569.55 552.10 to 575.75 -0.99% 0.96 times

Technical analysis forecast for BRIGADE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRIGADE BRIGADE at this time. Stock is falling and might fall more.

It appears as if BRIGADE BRIGADE gave a large move recently.

Stock of BRIGADE (BRIGADE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRIGADE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 563.9 as stoploss in an intra day buy trade for a target of 583.83. However, stock will show a bearish move below 563.9.

Tomorrow's movement Prediction of BRIGADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRIGADE Historical charts - Share Brigade Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BRIGADE Historical charts - Share Brigade Enterprises Limited

 

Back to top