ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRIGADE Historical charts - Brigade Enterprises Limited

Historical charts for Stock BRIGADE - Share Brigade Enterprises Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 787.9
  • 12Day Average: 763.31
  • 20Day Average: 780.25
  • 50Day Average: 839.28
  • 100Day Average: 893.47
  • 150Day Average: 927.52

BRIGADE Indicators & signals

Indicator MACD (12,26,9)

781.26, 799.65, -26.9
Indicator MACD is in negative zone

Indicator ADX (14)

0.82, 21.46, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRIGADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 802.40 791.30 to 811.70 -0.61% 0.62 times
09 Mon Feb 2026 807.30 767.90 to 811.50 5.8% 0.93 times
06 Fri Feb 2026 763.05 754.95 to 779.55 -1.09% 0.85 times
05 Thu Feb 2026 771.45 763.00 to 787.95 -3% 1.15 times
04 Wed Feb 2026 795.30 767.50 to 799.90 1.69% 0.54 times
03 Tue Feb 2026 782.10 753.90 to 786.50 5.86% 1.89 times
02 Mon Feb 2026 738.80 717.95 to 749.40 -0.08% 1.28 times
01 Sun Feb 2026 739.40 735.05 to 758.70 -1.71% 0.24 times
30 Fri Jan 2026 752.25 721.60 to 757.15 2.42% 1.33 times
29 Thu Jan 2026 734.45 717.75 to 743.80 -0.12% 1.1 times
28 Wed Jan 2026 735.35 728.10 to 747.35 -0.34% 0.69 times
27 Tue Jan 2026 737.85 733.35 to 765.65 -2.93% 2.69 times

Technical analysis forecast of BRIGADE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRIGADE BRIGADE at this time. Stock is rising and might rise more.

It appears as if BRIGADE BRIGADE gave a large move recently.

Stock of BRIGADE (BRIGADE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BRIGADE is bullish for shortterm, and stock might move up till 826.6 or till 870. Use a stoploss of 790.48 and if this stock hits its stoploss, then it can fall down till 754.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRIGADE Historical charts - Share Brigade Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BRIGADE Historical charts - Share Brigade Enterprises Limited

 

Back to top