ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AjmeraRealty

Strong intraday Stock price targets for AjmeraRealty are 117.31 and 122.42

Intraday Target 1113.59
Intraday Target 2115.91
Intraday Target 3118.7
Intraday Target 4121.02
Intraday Target 5123.81

Daily price and volume Ajmera Realty

Date Closing Open Range Volume
Fri 14 August 2026 118.23 (0.9%) 117.25 116.38 - 121.49 0.4902 times
Thu 13 August 2026 117.18 (-0.26%) 117.00 115.57 - 119.62 0.4914 times
Wed 12 August 2026 117.48 (-3.6%) 122.65 116.15 - 122.65 0.8004 times
Tue 11 August 2026 121.87 (-0.95%) 123.25 121.31 - 123.78 0.35 times
Mon 10 August 2026 123.04 (-0.49%) 124.75 122.50 - 125.50 0.4071 times
Fri 07 August 2026 123.65 (0.15%) 123.00 122.86 - 125.00 0.545 times
Thu 06 August 2026 123.47 (-0.43%) 125.00 122.83 - 125.00 0.4066 times
Wed 05 August 2026 124.00 (0.84%) 124.00 122.22 - 126.24 1.394 times
Tue 04 August 2026 122.97 (-5.71%) 131.00 120.84 - 131.83 4.4578 times
Mon 03 August 2026 130.41 (3.22%) 126.95 126.95 - 131.00 0.6576 times
Fri 31 July 2026 126.34 (0.7%) 125.00 125.00 - 127.07 0.3682 times

 Daily chart AjmeraRealty

Weekly price and charts AjmeraRealty

Strong weekly Stock price targets for AjmeraRealty AJMERA are 111.94 and 121.87

Weekly Target 1109.84
Weekly Target 2114.03
Weekly Target 3119.76666666667
Weekly Target 4123.96
Weekly Target 5129.7

Weekly price and volumes for Ajmera Realty

Date Closing Open Range Volume
Fri 14 August 2026 118.23 (-4.38%) 124.75 115.57 - 125.50 0.3819 times
Fri 07 August 2026 123.65 (-2.13%) 126.95 120.84 - 131.83 1.1221 times
Fri 31 July 2026 126.34 (3.08%) 123.50 123.50 - 129.93 0.4076 times
Fri 24 July 2026 122.57 (-3.34%) 126.00 121.22 - 130.84 0.4286 times
Fri 17 July 2026 126.80 (-5.84%) 132.20 125.50 - 138.00 0.7755 times
Fri 10 July 2026 134.67 (-1.2%) 136.35 123.00 - 136.72 0.6474 times
Fri 03 July 2026 136.30 (3.67%) 130.60 127.61 - 137.40 0.9348 times
Thu 25 June 2026 131.47 (-6.72%) 141.80 130.23 - 146.00 1.2601 times
Fri 19 June 2026 140.94 (16.63%) 124.90 123.22 - 142.00 3.208 times
Fri 12 June 2026 120.84 (-0.68%) 119.00 111.01 - 122.99 0.8341 times
Fri 05 June 2026 121.67 (2.25%) 119.94 104.42 - 124.99 4.2389 times

 weekly chart AjmeraRealty

Monthly price and charts AjmeraRealty

Strong monthly Stock price targets for AjmeraRealty AJMERA are 108.77 and 125.03

Monthly Target 1105.62
Monthly Target 2111.92
Monthly Target 3121.87666666667
Monthly Target 4128.18
Monthly Target 5138.14

Monthly price and volumes Ajmera Realty

Date Closing Open Range Volume
Fri 14 August 2026 118.23 (-6.42%) 126.95 115.57 - 131.83 0.4948 times
Fri 31 July 2026 126.34 (-2.82%) 130.00 121.22 - 138.00 0.9527 times
Tue 30 June 2026 130.00 (9.25%) 119.94 104.42 - 146.00 3.2367 times
Fri 29 May 2026 118.99 (-4.27%) 124.70 114.84 - 141.00 2.0183 times
Thu 30 April 2026 124.30 (24.32%) 104.18 100.57 - 129.60 0.8958 times
Mon 30 March 2026 99.98 (-22.32%) 127.50 98.03 - 130.00 1.0065 times
Fri 27 February 2026 128.71 (-14.99%) 151.40 127.50 - 153.90 0.6747 times
Fri 30 January 2026 151.40 (-84.23%) 970.00 143.10 - 1014.00 0.5052 times
Wed 31 December 2025 960.20 (-5.87%) 1012.00 896.50 - 1025.50 0.0983 times
Fri 28 November 2025 1020.10 (-4.85%) 1072.10 951.00 - 1107.00 0.117 times
Fri 31 October 2025 1072.10 (8.2%) 991.05 986.05 - 1080.20 0.1839 times

 monthly chart AjmeraRealty

Yearly price and charts AjmeraRealty

Strong yearly Stock price targets for AjmeraRealty AJMERA are -349.86 and 566.12

Yearly Target 1-505.88
Yearly Target 2-193.83
Yearly Target 3410.08666666667
Yearly Target 4722.14
Yearly Target 51326.06

Yearly price and volumes Ajmera Realty

Date Closing Open Range Volume
Fri 14 August 2026 118.23 (-87.69%) 970.00 98.03 - 1014.00 2.3012 times
Wed 31 December 2025 960.20 (-10.99%) 1070.00 681.55 - 1224.90 0.5371 times
Tue 31 December 2024 1078.80 (145.21%) 439.50 436.70 - 1195.00 1.1024 times
Fri 29 December 2023 439.95 (41.99%) 311.00 245.00 - 474.90 0.7477 times
Fri 30 December 2022 309.85 (10.33%) 286.95 210.00 - 495.00 0.6146 times
Fri 31 December 2021 280.85 (99.11%) 141.05 98.40 - 345.35 1.0749 times
Thu 31 December 2020 141.05 (19.58%) 118.40 52.50 - 155.60 1.0558 times
Tue 31 December 2019 117.95 (-28.19%) 165.85 96.30 - 200.50 0.5334 times
Mon 31 December 2018 164.25 (-49.38%) 326.80 132.00 - 356.00 0.6665 times
Fri 29 December 2017 324.50 (130.39%) 144.15 143.05 - 365.85 1.3664 times
Fri 30 December 2016 140.85 (-20.69%) 177.00 96.75 - 183.00 0.5 times

Indicator Analysis of AjmeraRealty

Tomorrow's movement Prediction of Ajmera Realty AJMERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajmera Realty AJMERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjmeraRealty (AJMERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjmeraRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AjmeraRealty in short term and the sell signal is strong.

AjmeraRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjmeraRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjmeraRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.67 and AjmeraRealty AJMERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjmeraRealty AJMERA stock. Volume based technical analysis of AjmeraRealty AJMERA stock is negative.

AjmeraRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajmera Realty AJMERA

DMA (daily moving average) of Ajmera Realty AJMERA

DMA period DMA value
5 day DMA 119.56
12 day DMA 122.84
20 day DMA 124.05
35 day DMA 127.41
50 day DMA 127.73
100 day DMA 123.4
150 day DMA 161.45
200 day DMA 369.25

EMA (exponential moving average) of Ajmera Realty AJMERA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.37119.94121.32
12 day EMA121.93122.6123.59
20 day EMA123.6124.16124.89
35 day EMA124.73125.11125.58
50 day EMA125.84126.15126.52

SMA (simple moving average) of Ajmera Realty AJMERA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.56120.64121.9
12 day SMA122.84123.67124.49
20 day SMA124.05124.48125.08
35 day SMA127.41127.79128.28
50 day SMA127.73127.74127.64
100 day SMA123.4123.37123.34
150 day SMA161.45167.26173.15
200 day SMA369.25373.81378.43

Fundamentals, profit and EPS of Ajmera Realty AJMERA

EPS is 7.61 and PE is: 15.54

Last quarter profit: (March 2026 quarter) 58.53 crores (119.94%)

Debt: 711.23 in crores

Market capitalization: 2587.27

EPS is 6.07 and PE is: 19.48

Last quarter profit: (December 2025 quarter) 27.87 crores (-24.64%)

Debt: 652.24 in crores

Market capitalization: 2047.46

Videos related to: AjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top