ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJMERA Historical charts - Ajmera Realty & Infra India Limited

Historical charts for Stock AJMERA - Share Ajmera Realty & Infra India Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 131.76
  • 12Day Average: 132.38
  • 20Day Average: 129.45
  • 50Day Average: 122.25
  • 100Day Average: 124.28
  • 150Day Average: 123.8

AJMERA Indicators & signals

Indicator MACD (12,26,9)

131.18, 127.98, 3.18
Indicator MACD is in positive zone

Indicator ADX (14)

11.5, 21.21, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJMERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 134.01 131.80 to 134.72 0.94% 0.28 times
11 Wed Nov 2026 132.76 130.74 to 134.80 -0.2% 0.38 times
09 Mon Nov 2026 133.02 124.88 to 133.60 2.72% 0.62 times
08 Sun Nov 2026 129.50 128.00 to 131.85 -0.01% 0.1 times
06 Fri Nov 2026 129.51 128.70 to 132.52 -2.22% 0.32 times
05 Thu Nov 2026 132.45 131.12 to 142.90 0.03% 2.67 times
03 Tue Nov 2026 132.41 127.72 to 137.70 -0.05% 2.14 times
02 Mon Nov 2026 132.48 131.03 to 136.26 -0.08% 0.35 times
30 Fri Oct 2026 132.59 129.35 to 136.01 -3.82% 0.83 times
29 Thu Oct 2026 137.86 132.71 to 140.00 3.03% 1.36 times
28 Wed Oct 2026 133.80 126.84 to 135.88 4.43% 1.23 times
27 Tue Oct 2026 128.13 122.77 to 130.80 3.45% 0.44 times

Technical analysis forecast of AJMERA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AJMERA AJMERA at this time. Stock is rising and might rise more.

It appears as if AJMERA AJMERA gave a large move recently.

Stock of AJMERA (AJMERA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AJMERA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AJMERA stays above 133.7, but if it comes below 133.7, then a intra day sell could be more profitable.
If you take a sell trade below 133.7, then use 133.7 as stoploss and 129.22 as target. However if you take a buy trade in AJMERA, then use 133.7 as stoploss and 139.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJMERA Historical charts - Share Ajmera Realty & Infra India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AJMERA Historical charts - Share Ajmera Realty & Infra India Limited

 

Back to top