ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJMERA Historical charts - Ajmera Realty & Infra India Limited

Historical charts for Stock AJMERA - Share Ajmera Realty & Infra India Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 145.14
  • 12Day Average: 144.75
  • 20Day Average: 148.79
  • 50Day Average: 606.62
  • 100Day Average: 811.72
  • 150Day Average: 849.43

AJMERA Indicators & signals

Indicator MACD (12,26,9)

166.41, 298.32, -160.39
Indicator MACD is in negative zone

Indicator ADX (14)

74.63, 8.5, 58.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AJMERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 137.94 136.10 to 145.00 -5.1% 0.65 times
12 Thu Feb 2026 145.35 144.65 to 147.60 -1.76% 0.38 times
11 Wed Feb 2026 147.96 145.25 to 153.18 -2.4% 0.7 times
10 Tue Feb 2026 151.60 143.10 to 153.90 6.11% 1.08 times
09 Mon Feb 2026 142.87 141.16 to 151.50 -1.39% 2.96 times
06 Fri Feb 2026 144.88 143.92 to 147.77 -2.37% 0.5 times
05 Thu Feb 2026 148.40 146.10 to 152.61 -0.03% 0.58 times
04 Wed Feb 2026 148.44 143.80 to 149.31 2.67% 0.85 times
03 Tue Feb 2026 144.58 138.51 to 149.80 6.25% 1.05 times
02 Mon Feb 2026 136.07 130.67 to 142.91 -1.04% 1.23 times
01 Sun Feb 2026 137.50 134.31 to 151.40 -9.18% 0.68 times
30 Fri Jan 2026 151.40 144.60 to 151.95 0.87% 0.33 times

Technical analysis forecast for AJMERA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AJMERA AJMERA at this time. Stock is falling and might fall more.

It appears as if AJMERA AJMERA gave a large move recently.

Stock of AJMERA (AJMERA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AJMERA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 220.1, for a target of 229.6 or 237.49

Tomorrow's movement Prediction of AJMERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJMERA Historical charts - Share Ajmera Realty & Infra India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AJMERA Historical charts - Share Ajmera Realty & Infra India Limited

 

Back to top