ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJMERA Historical charts - Ajmera Realty & Infra India Limited

Historical charts for Stock AJMERA - Share Ajmera Realty & Infra India Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 123.71
  • 12Day Average: 125.27
  • 20Day Average: 124.94
  • 50Day Average: 119.85
  • 100Day Average: 295.39
  • 150Day Average: 534.12

AJMERA Indicators & signals

Indicator MACD (12,26,9)

124.39, 125.13, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

15.34, 19.19, 26.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJMERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 125.18 119.63 to 127.17 2.87% 0.84 times
13 Wed May 2026 121.69 115.15 to 125.10 4% 1.29 times
12 Tue May 2026 117.01 114.84 to 125.00 -6.35% 1.22 times
11 Mon May 2026 124.94 123.00 to 129.10 -3.68% 0.71 times
08 Fri May 2026 129.72 129.16 to 133.50 -3.15% 0.88 times
07 Thu May 2026 133.94 128.94 to 137.49 3.93% 2.11 times
06 Wed May 2026 128.87 119.04 to 132.40 6.31% 1.93 times
05 Tue May 2026 121.22 120.32 to 126.00 -3.94% 0.64 times
04 Mon May 2026 126.19 124.70 to 128.50 1.52% 0.44 times
30 Thu Apr 2026 124.30 120.82 to 125.84 0.43% 0.48 times
29 Wed Apr 2026 123.77 123.40 to 127.79 -2.07% 0.3 times
28 Tue Apr 2026 126.39 124.99 to 129.60 0.29% 0.42 times

Technical analysis forecast of AJMERA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AJMERA AJMERA at this time. Stock is rising and might rise more.

It appears as if AJMERA AJMERA gave a large move recently.

Stock of AJMERA (AJMERA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AJMERA is bullish for shortterm, and stock might move up till 127.5 or till 131.6. Use a stoploss of 124.02 and if this stock hits its stoploss, then it can fall down till 120.58

Tomorrow's movement Prediction of AJMERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJMERA Historical charts - Share Ajmera Realty & Infra India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AJMERA Historical charts - Share Ajmera Realty & Infra India Limited

 

Back to top