ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJMERA Historical charts - Ajmera Realty & Infra India Limited

Historical charts for Stock AJMERA - Share Ajmera Realty & Infra India Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 123.16
  • 12Day Average: 119.66
  • 20Day Average: 119.73
  • 50Day Average: 118.4
  • 100Day Average: 122.81
  • 150Day Average: 121.65

AJMERA Indicators & signals

Indicator MACD (12,26,9)

121.27, 119.8, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 28.27, 10.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJMERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 127.48 125.90 to 132.84 -1.31% 0.85 times
16 Fri Oct 2026 129.17 121.00 to 130.00 5.76% 3.74 times
15 Thu Oct 2026 122.13 117.49 to 122.82 2.52% 0.6 times
14 Wed Oct 2026 119.13 117.20 to 122.20 1.06% 0.5 times
13 Tue Oct 2026 117.88 115.13 to 118.69 0.83% 0.44 times
12 Mon Oct 2026 116.91 114.08 to 117.83 -0.01% 1.02 times
09 Fri Oct 2026 116.92 114.83 to 119.50 0.99% 0.52 times
08 Thu Oct 2026 115.77 115.50 to 117.79 -1.88% 0.59 times
07 Wed Oct 2026 117.99 115.01 to 118.85 1.51% 0.36 times
06 Tue Oct 2026 116.24 114.30 to 117.99 -0.39% 0.89 times
05 Mon Oct 2026 116.70 113.63 to 120.69 -2.42% 1.34 times
01 Thu Oct 2026 119.60 115.35 to 120.25 0.72% 0.61 times

Technical analysis forecast of AJMERA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AJMERA AJMERA at this time. Stock is rising and might rise more.

It appears as if AJMERA AJMERA gave a large move recently.

Stock of AJMERA (AJMERA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AJMERA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.4, for a target of 123.4 or 120.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJMERA Historical charts - Share Ajmera Realty & Infra India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AJMERA Historical charts - Share Ajmera Realty & Infra India Limited

 

Back to top