ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJMERA Historical charts - Ajmera Realty & Infra India Limited

Historical charts for Stock AJMERA - Share Ajmera Realty & Infra India Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 114.08
  • 12Day Average: 119.51
  • 20Day Average: 125.28
  • 50Day Average: 220.03
  • 100Day Average: 605.95
  • 150Day Average: 731.04

AJMERA Indicators & signals

Indicator MACD (12,26,9)

119.85, 152.71, -42.86
Indicator MACD is in negative zone

Indicator ADX (14)

62.5, 11.22, 48.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJMERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 109.09 108.15 to 114.84 -5.54% 1.07 times
18 Wed Mar 2026 115.49 114.64 to 118.50 1.42% 1.59 times
17 Tue Mar 2026 113.87 113.02 to 116.47 -0.25% 0.61 times
16 Mon Mar 2026 114.16 113.53 to 118.98 -3.08% 0.7 times
13 Fri Mar 2026 117.79 116.55 to 122.00 -3.58% 0.89 times
12 Thu Mar 2026 122.16 120.50 to 127.00 -2.65% 0.73 times
11 Wed Mar 2026 125.49 123.26 to 129.00 1.81% 1.04 times
10 Tue Mar 2026 123.26 120.15 to 124.93 2.85% 0.92 times
09 Mon Mar 2026 119.85 113.26 to 122.00 -2.77% 1.81 times
06 Fri Mar 2026 123.26 122.60 to 125.88 -0.42% 0.9 times
05 Thu Mar 2026 123.78 122.35 to 129.69 -1.7% 0.82 times
04 Wed Mar 2026 125.92 124.12 to 127.99 -2.56% 1.26 times

Technical analysis forecast for AJMERA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AJMERA AJMERA at this time. Stock is falling and might fall more.

It appears as if AJMERA AJMERA gave a large move recently.

Stock of AJMERA (AJMERA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AJMERA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.3, for a target of 124.6 or 133.25

Tomorrow's movement Prediction of AJMERA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AJMERA is strongly bearish. It has broken a strong support of 124 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJMERA Historical charts - Share Ajmera Realty & Infra India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AJMERA Historical charts - Share Ajmera Realty & Infra India Limited

 

Back to top