ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJMERA Historical charts - Ajmera Realty & Infra India Limited

Historical charts for Stock AJMERA - Share Ajmera Realty & Infra India Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 991.66
  • 12Day Average: 999.29
  • 20Day Average: 999.28
  • 50Day Average: 1014.27
  • 100Day Average: 972.34
  • 150Day Average: 939.26

AJMERA Indicators & signals

Indicator MACD (12,26,9)

998.1, 1004.25, -4.24
Indicator MACD is in negative zone

Indicator ADX (14)

19.88, 17.47, 26.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJMERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 986.90 966.00 to 995.50 -0.02% 0.49 times
04 Thu Dec 2025 987.10 986.00 to 998.90 -0.07% 0.39 times
03 Wed Dec 2025 987.80 982.00 to 992.60 0.18% 0.35 times
02 Tue Dec 2025 986.00 978.00 to 1010.00 -2.42% 1.34 times
01 Mon Dec 2025 1010.50 1006.00 to 1025.50 -0.94% 0.54 times
28 Fri Nov 2025 1020.10 1007.00 to 1029.90 0.39% 0.57 times
27 Thu Nov 2025 1016.10 1007.30 to 1029.50 0.52% 0.71 times
26 Wed Nov 2025 1010.80 989.60 to 1018.20 1.27% 1.5 times
25 Tue Nov 2025 998.10 951.00 to 1000.00 1.87% 1.13 times
24 Mon Nov 2025 979.80 975.30 to 1002.90 -1.1% 1.59 times
21 Fri Nov 2025 990.70 985.10 to 1039.00 -2.64% 1.87 times
20 Thu Nov 2025 1017.60 1005.00 to 1033.50 -0.85% 0.75 times

Technical analysis forecast for AJMERA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AJMERA AJMERA at this time. Stock is falling and might fall more.

It appears as if AJMERA AJMERA gave a large move recently.

Stock of AJMERA (AJMERA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AJMERA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AJMERA stays below 988.2, but if it comes above 988.2, then a intra day buy could be more profitable.
If you take a sell trade below 988.2, then use 988.2 as stoploss and 971.1 as target. However if you take a buy trade in AJMERA, then use 988.2 as stoploss and 1002.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJMERA Historical charts - Share Ajmera Realty & Infra India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AJMERA Historical charts - Share Ajmera Realty & Infra India Limited

 

Back to top