ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJMERA Historical charts - Ajmera Realty & Infra India Limited

Historical charts for Stock AJMERA - Share Ajmera Realty & Infra India Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 143.95
  • 12Day Average: 143.54
  • 20Day Average: 147.04
  • 50Day Average: 589.62
  • 100Day Average: 802.81
  • 150Day Average: 844.21

AJMERA Indicators & signals

Indicator MACD (12,26,9)

161.87, 286.36, -153.21
Indicator MACD is in negative zone

Indicator ADX (14)

74.71, 8.41, 58.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AJMERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 136.91 135.20 to 139.00 -0.75% 0.33 times
13 Fri Feb 2026 137.94 136.10 to 145.00 -5.1% 0.65 times
12 Thu Feb 2026 145.35 144.65 to 147.60 -1.76% 0.38 times
11 Wed Feb 2026 147.96 145.25 to 153.18 -2.4% 0.7 times
10 Tue Feb 2026 151.60 143.10 to 153.90 6.11% 1.08 times
09 Mon Feb 2026 142.87 141.16 to 151.50 -1.39% 2.96 times
06 Fri Feb 2026 144.88 143.92 to 147.77 -2.37% 0.5 times
05 Thu Feb 2026 148.40 146.10 to 152.61 -0.03% 0.58 times
04 Wed Feb 2026 148.44 143.80 to 149.31 2.67% 0.86 times
03 Tue Feb 2026 144.58 138.51 to 149.80 6.25% 1.05 times
02 Mon Feb 2026 136.07 130.67 to 142.91 -1.04% 1.23 times
01 Sun Feb 2026 137.50 134.31 to 151.40 -9.18% 0.68 times

Technical analysis forecast for AJMERA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AJMERA AJMERA at this time. Stock is falling and might fall more.

It appears as if AJMERA AJMERA gave a large move recently.

Stock of AJMERA (AJMERA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AJMERA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 214.1, for a target of 221.6 or 227.91

Tomorrow's movement Prediction of AJMERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AJMERA is strongly bearish. It has broken a strong support of 147 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJMERA Historical charts - Share Ajmera Realty & Infra India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AJMERA Historical charts - Share Ajmera Realty & Infra India Limited

 

Back to top