ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJMERA Historical charts - Ajmera Realty & Infra India Limited

Historical charts for Stock AJMERA - Share Ajmera Realty & Infra India Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 116.91
  • 12Day Average: 117.12
  • 20Day Average: 117.35
  • 50Day Average: 123.89
  • 100Day Average: 124.3
  • 150Day Average: 124.95

AJMERA Indicators & signals

Indicator MACD (12,26,9)

117.42, 119.18, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

1.64, 14.96, 15.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJMERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 118.10 116.02 to 119.90 0.48% 1.13 times
07 Mon Sep 2026 117.54 116.03 to 118.60 -0.19% 0.63 times
04 Fri Sep 2026 117.76 116.00 to 121.00 2% 1.52 times
03 Thu Sep 2026 115.45 114.00 to 118.54 -0.21% 1.22 times
02 Wed Sep 2026 115.69 113.79 to 117.01 0.02% 1.12 times
01 Tue Sep 2026 115.67 115.14 to 117.16 -1.05% 0.51 times
31 Mon Aug 2026 116.90 114.31 to 118.23 -0.43% 0.87 times
28 Fri Aug 2026 117.41 114.56 to 118.88 0.37% 1.7 times
27 Thu Aug 2026 116.98 115.73 to 119.74 -0.75% 1.38 times
26 Wed Aug 2026 117.86 117.53 to 120.00 0.36% 0.43 times
25 Tue Aug 2026 117.44 116.70 to 119.88 -0.98% 0.63 times
24 Mon Aug 2026 118.60 118.00 to 119.90 0.54% 0.47 times

Technical analysis forecast for AJMERA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AJMERA AJMERA at this time. Stock is falling and might fall more.

It appears as if AJMERA AJMERA gave a large move recently.

Stock of AJMERA (AJMERA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AJMERA is bearish for shortterm, and stock might move down till 117.4 or till 116.2. Use a stoploss of 118.36 and if the stock hits stoploss, then it can shoot up till 119.35

Tomorrow's movement Prediction of AJMERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJMERA Historical charts - Share Ajmera Realty & Infra India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AJMERA Historical charts - Share Ajmera Realty & Infra India Limited

 

Back to top