Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AJMERA Historical charts - Ajmera Realty & Infra India Limited
Historical charts for Stock AJMERA - Share Ajmera Realty & Infra India Limited trades in NSE under Realty
Recent prices of AJMERA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jun 2026 | 116.21 | 115.56 to 122.99 | -4.49% | 0.18 times |
| 05 Fri Jun 2026 | 121.67 | 117.90 to 124.99 | 2.54% | 0.47 times |
| 04 Thu Jun 2026 | 118.66 | 111.00 to 119.80 | 5.82% | 0.4 times |
| 03 Wed Jun 2026 | 112.13 | 110.52 to 116.19 | -2.87% | 0.34 times |
| 02 Tue Jun 2026 | 115.44 | 108.43 to 119.35 | 5.89% | 1.28 times |
| 01 Mon Jun 2026 | 109.02 | 104.42 to 120.45 | -8.38% | 2.63 times |
| 29 Fri May 2026 | 118.99 | 117.31 to 124.40 | -1.99% | 0.47 times |
| 27 Wed May 2026 | 121.40 | 119.50 to 123.19 | 1.68% | 0.26 times |
| 26 Tue May 2026 | 119.40 | 118.70 to 132.50 | -9.11% | 1.36 times |
| 25 Mon May 2026 | 131.37 | 118.99 to 141.00 | 9.52% | 2.75 times |
| 22 Fri May 2026 | 119.95 | 118.20 to 121.49 | 1.26% | 0.04 times |
| 21 Thu May 2026 | 118.46 | 117.50 to 123.90 | -2.93% | 0.09 times |
Technical analysis forecast for AJMERA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AJMERA AJMERA at this time. Stock is falling and might fall more.
It appears as if AJMERA AJMERA gave a large move recently.
Stock of AJMERA (AJMERA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AJMERA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.8 as stoploss in an intra day buy trade for a target of 119.65. However, stock will show a bearish move below 114.8.
Tomorrow's movement Prediction of AJMERA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AJMERA Historical charts - Share Ajmera Realty & Infra India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
