Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 406 and 418.65
| Intraday Target 1 | 402.57 |
| Intraday Target 2 | 409.43 |
| Intraday Target 3 | 415.21666666667 |
| Intraday Target 4 | 422.08 |
| Intraday Target 5 | 427.87 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 416.30 (-0.63%) | 417.55 | 408.35 - 421.00 | 1.181 times | Tue 10 February 2026 | 418.95 (-0.04%) | 417.60 | 415.50 - 421.70 | 0.7121 times | Mon 09 February 2026 | 419.10 (2.71%) | 409.60 | 408.35 - 421.75 | 0.5954 times | Fri 06 February 2026 | 408.05 (-0.32%) | 404.95 | 403.10 - 412.25 | 0.6142 times | Thu 05 February 2026 | 409.35 (-1.54%) | 415.00 | 406.20 - 415.00 | 0.6052 times | Wed 04 February 2026 | 415.75 (1.84%) | 403.10 | 403.10 - 417.40 | 0.8569 times | Tue 03 February 2026 | 408.25 (3.76%) | 402.00 | 400.50 - 411.50 | 1.0586 times | Mon 02 February 2026 | 393.45 (-1.22%) | 398.30 | 385.60 - 402.35 | 1.045 times | Sun 01 February 2026 | 398.30 (-0.45%) | 403.00 | 395.00 - 423.40 | 1.4902 times | Fri 30 January 2026 | 400.10 (3.94%) | 388.80 | 382.20 - 405.65 | 1.8413 times | Thu 29 January 2026 | 384.95 (2.87%) | 375.90 | 374.90 - 400.35 | 2.7139 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 412.33 and 425.73
| Weekly Target 1 | 402.07 |
| Weekly Target 2 | 409.18 |
| Weekly Target 3 | 415.46666666667 |
| Weekly Target 4 | 422.58 |
| Weekly Target 5 | 428.87 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 416.30 (2.02%) | 409.60 | 408.35 - 421.75 | 0.2649 times | Fri 06 February 2026 | 408.05 (1.99%) | 403.00 | 385.60 - 423.40 | 0.6037 times | Fri 30 January 2026 | 400.10 (8.22%) | 369.45 | 361.20 - 405.65 | 0.9379 times | Fri 23 January 2026 | 369.70 (-11.34%) | 411.00 | 367.00 - 414.80 | 0.9745 times | Fri 16 January 2026 | 417.00 (-0.9%) | 418.60 | 409.25 - 426.50 | 0.5548 times | Fri 09 January 2026 | 420.80 (-2.47%) | 427.05 | 416.60 - 432.70 | 0.5326 times | Fri 02 January 2026 | 431.45 (6.81%) | 400.00 | 395.00 - 443.30 | 4.528 times | Fri 26 December 2025 | 403.95 (3.22%) | 392.05 | 392.05 - 422.00 | 0.7859 times | Fri 19 December 2025 | 391.35 (-2.35%) | 399.20 | 384.50 - 405.00 | 0.4069 times | Fri 12 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.4108 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.3005 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 400.95 and 438.75
| Monthly Target 1 | 370.63 |
| Monthly Target 2 | 393.47 |
| Monthly Target 3 | 408.43333333333 |
| Monthly Target 4 | 431.27 |
| Monthly Target 5 | 446.23 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 416.30 (4.05%) | 403.00 | 385.60 - 423.40 | 0.1848 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.4927 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5142 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6151 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.0849 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5223 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4873 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7773 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2411 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.0802 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6105 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 388.75 and 470.85
| Yearly Target 1 | 324.83 |
| Yearly Target 2 | 370.57 |
| Yearly Target 3 | 406.93333333333 |
| Yearly Target 4 | 452.67 |
| Yearly Target 5 | 489.03 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 416.30 (5.11%) | 397.10 | 361.20 - 443.30 | 0.0983 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7864 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.5138 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.3581 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.2515 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.0956 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.2371 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4408 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.6182 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.6001 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1938 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 17 points
Upper Bollinger band is at 434 and lower is at 368, while middle bands are at 385 and 417
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunteckRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.78 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 414.35 |
| 12 day DMA | 403.9 |
| 20 day DMA | 400.49 |
| 35 day DMA | 407.13 |
| 50 day DMA | 406.18 |
| 100 day DMA | 420.81 |
| 150 day DMA | 417.86 |
| 200 day DMA | 419.55 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.35 | 413.37 | 410.58 |
| 12 day EMA | 408.13 | 406.65 | 404.42 |
| 20 day EMA | 406.17 | 405.1 | 403.64 |
| 35 day EMA | 405.49 | 404.85 | 404.02 |
| 50 day EMA | 408.28 | 407.95 | 407.5 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.35 | 414.24 | 412.1 |
| 12 day SMA | 403.9 | 400.06 | 395.96 |
| 20 day SMA | 400.49 | 400.7 | 400.74 |
| 35 day SMA | 407.13 | 407.15 | 406.36 |
| 50 day SMA | 406.18 | 406.26 | 406.34 |
| 100 day SMA | 420.81 | 421.09 | 421.36 |
| 150 day SMA | 417.86 | 418.04 | 418.19 |
| 200 day SMA | 419.55 | 419.48 | 419.43 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 11.97 and PE is: 34.78
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
EPS is 10.99 and PE is: 37.88
Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)
Debt: 386.94 in crores
Market capitalization: 5565.90
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
