Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 314.65 and 322.25
| Intraday Target 1 | 313.2 |
| Intraday Target 2 | 316.1 |
| Intraday Target 3 | 320.8 |
| Intraday Target 4 | 323.7 |
| Intraday Target 5 | 328.4 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 319.00 (-1.27%) | 324.65 | 317.90 - 325.50 | 0.2772 times | Wed 24 June 2026 | 323.10 (2.54%) | 315.00 | 310.35 - 328.80 | 0.9714 times | Tue 23 June 2026 | 315.10 (-2.58%) | 323.45 | 313.00 - 333.40 | 1.162 times | Mon 22 June 2026 | 323.45 (-0.81%) | 326.00 | 322.20 - 329.20 | 0.5132 times | Fri 19 June 2026 | 326.10 (0.51%) | 324.00 | 319.50 - 327.45 | 0.6936 times | Thu 18 June 2026 | 324.45 (2.67%) | 316.00 | 315.60 - 326.60 | 1.4006 times | Wed 17 June 2026 | 316.00 (0.97%) | 311.90 | 307.25 - 319.05 | 1.1386 times | Tue 16 June 2026 | 312.95 (4.93%) | 298.25 | 298.25 - 314.90 | 1.7032 times | Mon 15 June 2026 | 298.25 (3.79%) | 294.90 | 294.20 - 306.70 | 1.3388 times | Fri 12 June 2026 | 287.35 (4.99%) | 278.85 | 276.20 - 289.70 | 0.8014 times | Thu 11 June 2026 | 273.70 (-1.95%) | 275.50 | 272.50 - 278.30 | 0.5336 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 303.15 and 326.2
| Weekly Target 1 | 297.87 |
| Weekly Target 2 | 308.43 |
| Weekly Target 3 | 320.91666666667 |
| Weekly Target 4 | 331.48 |
| Weekly Target 5 | 343.97 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 319.00 (-2.18%) | 326.00 | 310.35 - 333.40 | 0.2683 times | Fri 19 June 2026 | 326.10 (13.49%) | 294.90 | 294.20 - 327.45 | 0.5759 times | Fri 12 June 2026 | 287.35 (1.79%) | 279.95 | 272.50 - 289.70 | 0.307 times | Fri 05 June 2026 | 282.30 (-1.19%) | 289.95 | 276.15 - 296.45 | 0.364 times | Fri 29 May 2026 | 285.70 (-0.87%) | 292.95 | 281.90 - 312.60 | 0.7828 times | Fri 22 May 2026 | 288.20 (-9.37%) | 315.35 | 282.40 - 315.35 | 0.4012 times | Fri 15 May 2026 | 318.00 (-7.83%) | 343.40 | 301.05 - 343.40 | 0.357 times | Fri 08 May 2026 | 345.00 (1.4%) | 344.25 | 333.05 - 358.10 | 0.3507 times | Thu 30 April 2026 | 340.25 (-2.97%) | 355.05 | 338.00 - 362.00 | 0.323 times | Fri 24 April 2026 | 350.65 (5.1%) | 334.90 | 320.35 - 382.40 | 6.2701 times | Fri 17 April 2026 | 333.65 (5.44%) | 305.25 | 305.25 - 343.65 | 0.7369 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 295.75 and 356.65
| Monthly Target 1 | 247.4 |
| Monthly Target 2 | 283.2 |
| Monthly Target 3 | 308.3 |
| Monthly Target 4 | 344.1 |
| Monthly Target 5 | 369.2 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 319.00 (11.66%) | 289.95 | 272.50 - 333.40 | 0.6968 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.8699 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.5423 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.4712 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2564 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 0.9977 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3437 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4111 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.7251 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 1.6859 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.3257 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 208.6 and 381.15
| Yearly Target 1 | 171.8 |
| Yearly Target 2 | 245.4 |
| Yearly Target 3 | 344.35 |
| Yearly Target 4 | 417.95 |
| Yearly Target 5 | 516.9 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 319.00 (-19.45%) | 397.10 | 270.75 - 443.30 | 0.5708 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7489 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.4416 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.2933 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.1918 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 1.9956 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.178 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4198 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.5887 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5715 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1845 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 19 points
Upper Bollinger band is at 336 and lower is at 261, while middle bands are at 280 and 317
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunteckRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.74 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 321.35 |
| 12 day DMA | 308.22 |
| 20 day DMA | 297.99 |
| 35 day DMA | 302.52 |
| 50 day DMA | 314.97 |
| 100 day DMA | 337.77 |
| 150 day DMA | 361.88 |
| 200 day DMA | 380.96 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.02 | 319.03 | 316.99 |
| 12 day EMA | 311.53 | 310.17 | 307.82 |
| 20 day EMA | 307.46 | 306.25 | 304.48 |
| 35 day EMA | 309.93 | 309.4 | 308.59 |
| 50 day EMA | 315.36 | 315.21 | 314.89 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.35 | 322.44 | 321.02 |
| 12 day SMA | 308.22 | 305.13 | 301.05 |
| 20 day SMA | 297.99 | 297.05 | 295.96 |
| 35 day SMA | 302.52 | 303.44 | 303.8 |
| 50 day SMA | 314.97 | 314.87 | 314.74 |
| 100 day SMA | 337.77 | 338.32 | 338.79 |
| 150 day SMA | 361.88 | 362.73 | 363.56 |
| 200 day SMA | 380.96 | 381.28 | 381.58 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.92 and PE is: 22.92
Last quarter profit: (March 2026 quarter) 62.83 crores (26.51%)
Debt: 774.18 in crores
Market capitalization: 4684.26
EPS is 13.04 and PE is: 24.46
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
