Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 295.18 and 300.53
| Intraday Target 1 | 294.05 |
| Intraday Target 2 | 296.3 |
| Intraday Target 3 | 299.4 |
| Intraday Target 4 | 301.65 |
| Intraday Target 5 | 304.75 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 298.55 (-0.2%) | 300.00 | 297.15 - 302.50 | 0.5917 times | Fri 07 August 2026 | 299.15 (-0.83%) | 303.90 | 298.25 - 303.90 | 0.7465 times | Thu 06 August 2026 | 301.65 (-0.26%) | 302.00 | 300.30 - 305.25 | 0.8116 times | Wed 05 August 2026 | 302.45 (-0.13%) | 305.85 | 300.55 - 306.70 | 1.0635 times | Tue 04 August 2026 | 302.85 (-1.7%) | 308.00 | 301.60 - 309.40 | 0.8752 times | Mon 03 August 2026 | 308.10 (1.92%) | 305.05 | 304.45 - 312.10 | 1.5952 times | Fri 31 July 2026 | 302.30 (-0.4%) | 303.00 | 300.15 - 304.25 | 0.8396 times | Thu 30 July 2026 | 303.50 (-1.81%) | 310.90 | 302.15 - 310.90 | 1.0992 times | Wed 29 July 2026 | 309.10 (0.67%) | 309.25 | 307.20 - 311.70 | 1.2761 times | Tue 28 July 2026 | 307.05 (-1.19%) | 309.95 | 306.00 - 311.65 | 1.1014 times | Mon 27 July 2026 | 310.75 (1.47%) | 311.00 | 308.00 - 314.65 | 1.3261 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 295.18 and 300.53
| Weekly Target 1 | 294.05 |
| Weekly Target 2 | 296.3 |
| Weekly Target 3 | 299.4 |
| Weekly Target 4 | 301.65 |
| Weekly Target 5 | 304.75 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 298.55 (-0.2%) | 300.00 | 297.15 - 302.50 | 0.0555 times | Fri 07 August 2026 | 299.15 (-1.04%) | 305.05 | 298.25 - 312.10 | 0.4775 times | Fri 31 July 2026 | 302.30 (-1.29%) | 311.00 | 300.15 - 314.65 | 0.5291 times | Fri 24 July 2026 | 306.25 (-2.48%) | 315.95 | 289.25 - 323.95 | 3.2213 times | Fri 17 July 2026 | 314.05 (-4.02%) | 324.00 | 309.45 - 329.00 | 0.7633 times | Fri 10 July 2026 | 327.20 (-1.13%) | 332.00 | 309.30 - 343.00 | 1.6137 times | Fri 03 July 2026 | 330.95 (3.75%) | 317.60 | 305.65 - 337.85 | 0.6081 times | Thu 25 June 2026 | 319.00 (-2.18%) | 326.00 | 310.35 - 333.40 | 0.6367 times | Fri 19 June 2026 | 326.10 (13.49%) | 294.90 | 294.20 - 327.45 | 1.3665 times | Fri 12 June 2026 | 287.35 (1.79%) | 279.95 | 272.50 - 289.70 | 0.7284 times | Fri 05 June 2026 | 282.30 (-1.19%) | 289.95 | 276.15 - 296.45 | 0.8638 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 290.38 and 305.33
| Monthly Target 1 | 287.65 |
| Monthly Target 2 | 293.1 |
| Monthly Target 3 | 302.6 |
| Monthly Target 4 | 308.05 |
| Monthly Target 5 | 317.55 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 298.55 (-1.24%) | 305.05 | 297.15 - 312.10 | 0.1148 times | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.4051 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.8201 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9668 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.9369 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5237 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.285 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.1088 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.382 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4569 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.8059 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 198.38 and 370.93
| Yearly Target 1 | 164.98 |
| Yearly Target 2 | 231.77 |
| Yearly Target 3 | 337.53333333333 |
| Yearly Target 4 | 404.32 |
| Yearly Target 5 | 510.08 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 298.55 (-24.62%) | 397.10 | 270.75 - 443.30 | 0.6805 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7402 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.4248 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.2783 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.1779 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 1.9724 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.1643 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4149 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.5818 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5648 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1824 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 7 points
Upper Bollinger band is at 320 and lower is at 294, while middle bands are at 300 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.
SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.3 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 300.93 |
| 12 day DMA | 304.31 |
| 20 day DMA | 306.45 |
| 35 day DMA | 313.58 |
| 50 day DMA | 307.38 |
| 100 day DMA | 312.37 |
| 150 day DMA | 341.44 |
| 200 day DMA | 361.97 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.8 | 301.93 | 303.32 |
| 12 day EMA | 303.78 | 304.73 | 305.74 |
| 20 day EMA | 305.98 | 306.76 | 307.56 |
| 35 day EMA | 305.49 | 305.9 | 306.3 |
| 50 day EMA | 305.77 | 306.06 | 306.34 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.93 | 302.84 | 303.47 |
| 12 day SMA | 304.31 | 304.65 | 303.94 |
| 20 day SMA | 306.45 | 307.72 | 309.12 |
| 35 day SMA | 313.58 | 314.37 | 315.09 |
| 50 day SMA | 307.38 | 307.12 | 307.14 |
| 100 day SMA | 312.37 | 312.73 | 313.16 |
| 150 day SMA | 341.44 | 342.11 | 342.81 |
| 200 day SMA | 361.97 | 362.66 | 363.37 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.92 and PE is: 21.45
Last quarter profit: (March 2026 quarter) 62.83 crores (26.51%)
Debt: 774.18 in crores
Market capitalization: 4684.26
EPS is 13.04 and PE is: 22.89
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
