Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 300.68 and 312.53
| Intraday Target 1 | 291.92 |
| Intraday Target 2 | 297.58 |
| Intraday Target 3 | 303.76666666667 |
| Intraday Target 4 | 309.43 |
| Intraday Target 5 | 315.62 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 303.25 (0.17%) | 302.75 | 298.10 - 309.95 | 0.8141 times | Mon 31 August 2026 | 302.75 (-1.06%) | 306.00 | 300.45 - 306.00 | 0.3754 times | Fri 28 August 2026 | 306.00 (-0.49%) | 307.85 | 304.65 - 309.45 | 0.3929 times | Thu 27 August 2026 | 307.50 (-1.47%) | 312.05 | 305.25 - 313.20 | 0.3397 times | Wed 26 August 2026 | 312.10 (-0.61%) | 315.60 | 310.10 - 316.40 | 0.6257 times | Tue 25 August 2026 | 314.00 (2.16%) | 309.85 | 306.00 - 320.00 | 2.5884 times | Mon 24 August 2026 | 307.35 (3.71%) | 296.40 | 295.35 - 310.00 | 2.376 times | Fri 21 August 2026 | 296.35 (0.68%) | 294.00 | 294.00 - 298.70 | 0.7717 times | Thu 20 August 2026 | 294.35 (-0.62%) | 296.20 | 293.05 - 298.00 | 0.8825 times | Wed 19 August 2026 | 296.20 (-0.87%) | 296.40 | 295.00 - 299.70 | 0.8336 times | Tue 18 August 2026 | 298.80 (-0.25%) | 297.30 | 296.10 - 300.95 | 0.5209 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 294.75 and 306.6
| Weekly Target 1 | 291.92 |
| Weekly Target 2 | 297.58 |
| Weekly Target 3 | 303.76666666667 |
| Weekly Target 4 | 309.43 |
| Weekly Target 5 | 315.62 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 303.25 (-0.9%) | 306.00 | 298.10 - 309.95 | 0.151 times | Fri 28 August 2026 | 306.00 (3.26%) | 296.40 | 295.35 - 320.00 | 0.8028 times | Fri 21 August 2026 | 296.35 (-0.9%) | 299.00 | 293.05 - 300.95 | 0.4472 times | Fri 14 August 2026 | 299.05 (-0.03%) | 300.00 | 290.45 - 302.50 | 0.3657 times | Fri 07 August 2026 | 299.15 (-1.04%) | 305.05 | 298.25 - 312.10 | 0.545 times | Fri 31 July 2026 | 302.30 (-1.29%) | 311.00 | 300.15 - 314.65 | 0.6039 times | Fri 24 July 2026 | 306.25 (-2.48%) | 315.95 | 289.25 - 323.95 | 3.677 times | Fri 17 July 2026 | 314.05 (-4.02%) | 324.00 | 309.45 - 329.00 | 0.8712 times | Fri 10 July 2026 | 327.20 (-1.13%) | 332.00 | 309.30 - 343.00 | 1.842 times | Fri 03 July 2026 | 330.95 (3.75%) | 317.60 | 305.65 - 337.85 | 0.6942 times | Thu 25 June 2026 | 319.00 (-2.18%) | 326.00 | 310.35 - 333.40 | 0.7268 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 300.68 and 312.53
| Monthly Target 1 | 291.92 |
| Monthly Target 2 | 297.58 |
| Monthly Target 3 | 303.76666666667 |
| Monthly Target 4 | 309.43 |
| Monthly Target 5 | 315.62 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 303.25 (0.17%) | 302.75 | 298.10 - 309.95 | 0.0198 times | Mon 31 August 2026 | 302.75 (0.15%) | 305.05 | 290.45 - 320.00 | 0.4224 times | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.4244 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.8313 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9801 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.991 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5309 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2889 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.124 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3872 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4632 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 200.73 and 373.28
| Yearly Target 1 | 166.55 |
| Yearly Target 2 | 234.9 |
| Yearly Target 3 | 339.1 |
| Yearly Target 4 | 407.45 |
| Yearly Target 5 | 511.65 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 303.25 (-23.43%) | 397.10 | 270.75 - 443.30 | 0.7027 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7384 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.4214 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.2752 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.1751 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 1.9677 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.1615 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4139 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.5805 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5635 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1819 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 304.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 6 points
Upper Bollinger band is at 313 and lower is at 291, while middle bands are at 296 and 307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.89 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 306.32 |
| 12 day DMA | 303.18 |
| 20 day DMA | 301.38 |
| 35 day DMA | 304.06 |
| 50 day DMA | 309.55 |
| 100 day DMA | 312.14 |
| 150 day DMA | 329.41 |
| 200 day DMA | 350.71 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.75 | 305.5 | 306.88 |
| 12 day EMA | 304.03 | 304.17 | 304.43 |
| 20 day EMA | 303.96 | 304.03 | 304.17 |
| 35 day EMA | 306.63 | 306.83 | 307.07 |
| 50 day EMA | 310.1 | 310.38 | 310.69 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.32 | 308.47 | 309.39 |
| 12 day SMA | 303.18 | 302.83 | 302.55 |
| 20 day SMA | 301.38 | 301.36 | 301.63 |
| 35 day SMA | 304.06 | 304.33 | 304.93 |
| 50 day SMA | 309.55 | 309.96 | 310.42 |
| 100 day SMA | 312.14 | 312.26 | 312.24 |
| 150 day SMA | 329.41 | 329.98 | 330.53 |
| 200 day SMA | 350.71 | 351.4 | 352.1 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.92 and PE is: 21.79
Last quarter profit: (March 2026 quarter) 62.83 crores (26.51%)
Debt: 774.18 in crores
Market capitalization: 4684.26
EPS is 13.04 and PE is: 23.26
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
