SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 305.88 and 324.48
| Intraday Target 1 | 302.38 |
| Intraday Target 2 | 309.37 |
| Intraday Target 3 | 320.98333333333 |
| Intraday Target 4 | 327.97 |
| Intraday Target 5 | 339.58 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 316.35 (-5.37%) | 331.10 | 314.00 - 332.60 | 0.9657 times | Thu 12 March 2026 | 334.30 (-2.35%) | 341.00 | 331.25 - 341.60 | 0.7871 times | Wed 11 March 2026 | 342.35 (-3.33%) | 355.95 | 341.00 - 357.80 | 1.0997 times | Tue 10 March 2026 | 354.15 (0.63%) | 359.95 | 345.50 - 363.70 | 1.2008 times | Mon 09 March 2026 | 351.95 (-6.31%) | 370.00 | 343.95 - 370.00 | 2.1978 times | Fri 06 March 2026 | 375.65 (0.31%) | 374.50 | 374.50 - 387.85 | 0.5884 times | Thu 05 March 2026 | 374.50 (-0.28%) | 375.55 | 368.25 - 380.60 | 0.8439 times | Wed 04 March 2026 | 375.55 (-3.96%) | 382.00 | 370.00 - 385.55 | 1.0548 times | Mon 02 March 2026 | 391.05 (-2.51%) | 380.05 | 380.00 - 404.50 | 0.9663 times | Fri 27 February 2026 | 401.10 (-3.57%) | 412.95 | 396.35 - 412.95 | 0.2954 times | Thu 26 February 2026 | 415.95 (1.96%) | 405.75 | 403.20 - 420.00 | 0.6192 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 287.18 and 343.18
| Weekly Target 1 | 277.45 |
| Weekly Target 2 | 296.9 |
| Weekly Target 3 | 333.45 |
| Weekly Target 4 | 352.9 |
| Weekly Target 5 | 389.45 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 316.35 (-15.79%) | 370.00 | 314.00 - 370.00 | 1.5315 times | Fri 06 March 2026 | 375.65 (-6.35%) | 380.05 | 368.25 - 404.50 | 0.8461 times | Fri 27 February 2026 | 401.10 (-1.91%) | 409.90 | 396.35 - 420.00 | 0.5774 times | Fri 20 February 2026 | 408.90 (2.69%) | 391.00 | 391.00 - 410.10 | 0.7584 times | Fri 13 February 2026 | 398.20 (-2.41%) | 409.60 | 394.20 - 421.75 | 0.5675 times | Fri 06 February 2026 | 408.05 (1.99%) | 403.00 | 385.60 - 423.40 | 0.9581 times | Fri 30 January 2026 | 400.10 (8.22%) | 369.45 | 361.20 - 405.65 | 1.4886 times | Fri 23 January 2026 | 369.70 (-11.34%) | 411.00 | 367.00 - 414.80 | 1.5466 times | Fri 16 January 2026 | 417.00 (-0.9%) | 418.60 | 409.25 - 426.50 | 0.8805 times | Fri 09 January 2026 | 420.80 (-2.47%) | 427.05 | 416.60 - 432.70 | 0.8453 times | Fri 02 January 2026 | 431.45 (6.81%) | 400.00 | 395.00 - 443.30 | 7.1864 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 269.93 and 360.43
| Monthly Target 1 | 254.45 |
| Monthly Target 2 | 285.4 |
| Monthly Target 3 | 344.95 |
| Monthly Target 4 | 375.9 |
| Monthly Target 5 | 435.45 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 316.35 (-21.13%) | 380.05 | 314.00 - 404.50 | 0.3378 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.4065 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.5817 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5449 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6518 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.1496 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.6727 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.5164 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.8237 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.3151 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.1446 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 250.53 and 379.83
| Yearly Target 1 | 228.58 |
| Yearly Target 2 | 272.47 |
| Yearly Target 3 | 357.88333333333 |
| Yearly Target 4 | 401.77 |
| Yearly Target 5 | 487.18 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 316.35 (-20.12%) | 397.10 | 314.00 - 443.30 | 0.1283 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.784 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.5092 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.354 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.2477 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.0893 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.2333 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4395 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.6163 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5983 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1932 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.83
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 29 points
Upper Bollinger band is at 441 and lower is at 327, while middle bands are at 356 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.
SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.35 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 339.82 |
| 12 day DMA | 370.07 |
| 20 day DMA | 383.49 |
| 35 day DMA | 390.42 |
| 50 day DMA | 397.99 |
| 100 day DMA | 410.45 |
| 150 day DMA | 412.6 |
| 200 day DMA | 417.6 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.04 | 350.39 | 358.44 |
| 12 day EMA | 361 | 369.12 | 375.45 |
| 20 day EMA | 373.8 | 379.85 | 384.64 |
| 35 day EMA | 385.25 | 389.31 | 392.55 |
| 50 day EMA | 392.5 | 395.61 | 398.11 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.82 | 351.68 | 359.72 |
| 12 day SMA | 370.07 | 377.15 | 383.49 |
| 20 day SMA | 383.49 | 388.09 | 392.19 |
| 35 day SMA | 390.42 | 392.5 | 393.95 |
| 50 day SMA | 397.99 | 399.58 | 400.88 |
| 100 day SMA | 410.45 | 411.57 | 412.59 |
| 150 day SMA | 412.6 | 413.04 | 413.38 |
| 200 day SMA | 417.6 | 418.1 | 418.5 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 11.97 and PE is: 26.43
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
EPS is 10.99 and PE is: 28.79
Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)
Debt: 386.94 in crores
Market capitalization: 5565.90
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


