Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 413.98 and 423.08
| Intraday Target 1 | 412.05 |
| Intraday Target 2 | 415.9 |
| Intraday Target 3 | 421.15 |
| Intraday Target 4 | 425 |
| Intraday Target 5 | 430.25 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 419.75 (-0.57%) | 420.05 | 417.30 - 426.40 | 0.1343 times | Tue 06 January 2026 | 422.15 (-0.01%) | 422.50 | 417.00 - 425.05 | 0.1494 times | Mon 05 January 2026 | 422.20 (-2.14%) | 427.05 | 418.95 - 427.40 | 0.1978 times | Fri 02 January 2026 | 431.45 (0.36%) | 430.35 | 422.25 - 443.30 | 1.2059 times | Thu 01 January 2026 | 429.90 (8.55%) | 397.10 | 397.10 - 435.55 | 6.6143 times | Wed 31 December 2025 | 396.05 (-0.73%) | 398.95 | 395.00 - 401.70 | 0.4322 times | Tue 30 December 2025 | 398.95 (-1.07%) | 401.00 | 397.50 - 404.75 | 0.2469 times | Mon 29 December 2025 | 403.25 (-0.17%) | 400.00 | 399.85 - 409.70 | 0.3193 times | Fri 26 December 2025 | 403.95 (-2.44%) | 414.65 | 399.50 - 415.90 | 0.5602 times | Wed 24 December 2025 | 414.05 (0.5%) | 410.40 | 410.40 - 417.95 | 0.1397 times | Tue 23 December 2025 | 412.00 (-1.2%) | 417.00 | 408.40 - 422.00 | 0.2787 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 413.18 and 423.58
| Weekly Target 1 | 410.98 |
| Weekly Target 2 | 415.37 |
| Weekly Target 3 | 421.38333333333 |
| Weekly Target 4 | 425.77 |
| Weekly Target 5 | 431.78 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 419.75 (-2.71%) | 427.05 | 417.00 - 427.40 | 0.2583 times | Fri 02 January 2026 | 431.45 (6.81%) | 400.00 | 395.00 - 443.30 | 4.7314 times | Fri 26 December 2025 | 403.95 (3.22%) | 392.05 | 392.05 - 422.00 | 0.8213 times | Fri 19 December 2025 | 391.35 (-2.35%) | 399.20 | 384.50 - 405.00 | 0.4252 times | Fri 12 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.4292 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.314 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.4556 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.567 times | Fri 14 November 2025 | 446.25 (0.78%) | 449.55 | 435.65 - 457.35 | 0.5031 times | Fri 07 November 2025 | 442.80 (0.08%) | 444.75 | 436.45 - 472.50 | 1.4949 times | Fri 31 October 2025 | 442.45 (1.77%) | 437.10 | 432.95 - 456.75 | 1.1822 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 408.43 and 454.63
| Monthly Target 1 | 373.85 |
| Monthly Target 2 | 396.8 |
| Monthly Target 3 | 420.05 |
| Monthly Target 4 | 443 |
| Monthly Target 5 | 466.25 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 419.75 (5.98%) | 397.10 | 397.10 - 443.30 | 0.9217 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5226 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6251 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.1026 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5633 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4953 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.79 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2613 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.0978 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6204 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.1783 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 408.43 and 454.63
| Yearly Target 1 | 373.85 |
| Yearly Target 2 | 396.8 |
| Yearly Target 3 | 420.05 |
| Yearly Target 4 | 443 |
| Yearly Target 5 | 466.25 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 419.75 (5.98%) | 397.10 | 397.10 - 443.30 | 0.0534 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.79 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.5207 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.3643 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.2572 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.1051 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.2427 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4428 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.621 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.6029 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1946 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 415 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 13 points
Upper Bollinger band is at 433 and lower is at 383, while middle bands are at 395 and 420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunteckRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.93 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 425.09 |
| 12 day DMA | 414.23 |
| 20 day DMA | 407.42 |
| 35 day DMA | 411.99 |
| 50 day DMA | 422 |
| 100 day DMA | 422.05 |
| 150 day DMA | 424.32 |
| 200 day DMA | 418.24 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.99 | 420.11 | 419.09 |
| 12 day EMA | 414.99 | 414.13 | 412.67 |
| 20 day EMA | 413.43 | 412.77 | 411.78 |
| 35 day EMA | 417.15 | 417 | 416.7 |
| 50 day EMA | 423.25 | 423.39 | 423.44 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.09 | 420.35 | 415.71 |
| 12 day SMA | 414.23 | 411.86 | 408.89 |
| 20 day SMA | 407.42 | 406.65 | 405.86 |
| 35 day SMA | 411.99 | 412.2 | 412.56 |
| 50 day SMA | 422 | 422.29 | 422.54 |
| 100 day SMA | 422.05 | 421.69 | 421.27 |
| 150 day SMA | 424.32 | 424.4 | 424.43 |
| 200 day SMA | 418.24 | 418.06 | 417.78 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 11.97 and PE is: 35.07
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
EPS is 10.99 and PE is: 38.19
Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)
Debt: 386.94 in crores
Market capitalization: 5565.90
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
