SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 289.05 and 295.9
| Intraday Target 1 | 284.13 |
| Intraday Target 2 | 287.12 |
| Intraday Target 3 | 290.98333333333 |
| Intraday Target 4 | 293.97 |
| Intraday Target 5 | 297.83 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 290.10 (0.76%) | 289.20 | 288.00 - 294.85 | 0.7566 times | Tue 22 September 2026 | 287.90 (-0.72%) | 290.30 | 286.10 - 292.70 | 0.4547 times | Mon 21 September 2026 | 290.00 (-1.38%) | 294.05 | 286.20 - 294.95 | 0.8087 times | Fri 18 September 2026 | 294.05 (4.55%) | 281.20 | 280.80 - 298.00 | 1.0549 times | Thu 17 September 2026 | 281.25 (0.04%) | 280.65 | 278.95 - 284.80 | 0.4518 times | Wed 16 September 2026 | 281.15 (1.79%) | 277.45 | 272.00 - 283.15 | 1.8052 times | Tue 15 September 2026 | 276.20 (-4.1%) | 289.00 | 275.00 - 289.95 | 2.0339 times | Fri 11 September 2026 | 288.00 (-0.62%) | 288.25 | 282.10 - 289.90 | 1.0681 times | Thu 10 September 2026 | 289.80 (-0.65%) | 293.95 | 288.00 - 293.95 | 0.8547 times | Wed 09 September 2026 | 291.70 (-1.42%) | 295.80 | 290.45 - 296.95 | 0.7113 times | Tue 08 September 2026 | 295.90 (0.65%) | 294.40 | 290.30 - 297.30 | 0.9538 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 283.68 and 292.53
| Weekly Target 1 | 281.53 |
| Weekly Target 2 | 285.82 |
| Weekly Target 3 | 290.38333333333 |
| Weekly Target 4 | 294.67 |
| Weekly Target 5 | 299.23 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 290.10 (-1.34%) | 294.05 | 286.10 - 294.95 | 0.2017 times | Fri 18 September 2026 | 294.05 (2.1%) | 289.00 | 272.00 - 298.00 | 0.5338 times | Fri 11 September 2026 | 288.00 (-3.84%) | 299.50 | 282.10 - 300.10 | 0.4519 times | Fri 04 September 2026 | 299.50 (-2.12%) | 306.00 | 294.20 - 309.95 | 0.4557 times | Fri 28 August 2026 | 306.00 (3.26%) | 296.40 | 295.35 - 320.00 | 1.0415 times | Fri 21 August 2026 | 296.35 (-0.9%) | 299.00 | 293.05 - 300.95 | 0.5801 times | Fri 14 August 2026 | 299.05 (-0.03%) | 300.00 | 290.45 - 302.50 | 0.4745 times | Fri 07 August 2026 | 299.15 (-1.04%) | 305.05 | 298.25 - 312.10 | 0.707 times | Fri 31 July 2026 | 302.30 (-1.29%) | 311.00 | 300.15 - 314.65 | 0.7835 times | Fri 24 July 2026 | 306.25 (-2.48%) | 315.95 | 289.25 - 323.95 | 4.7704 times | Fri 17 July 2026 | 314.05 (-4.02%) | 324.00 | 309.45 - 329.00 | 1.1303 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 262.08 and 300.03
| Monthly Target 1 | 252.73 |
| Monthly Target 2 | 271.42 |
| Monthly Target 3 | 290.68333333333 |
| Monthly Target 4 | 309.37 |
| Monthly Target 5 | 328.63 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 290.10 (-4.18%) | 302.75 | 272.00 - 309.95 | 0.2283 times | Mon 31 August 2026 | 302.75 (0.15%) | 305.05 | 290.45 - 320.00 | 0.4136 times | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.3946 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.814 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9596 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.9076 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5198 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2828 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.1006 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3791 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4535 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 194.15 and 366.7
| Yearly Target 1 | 162.17 |
| Yearly Target 2 | 226.13 |
| Yearly Target 3 | 334.71666666667 |
| Yearly Target 4 | 398.68 |
| Yearly Target 5 | 507.27 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 290.10 (-26.75%) | 397.10 | 270.75 - 443.30 | 0.7172 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7373 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.4192 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.2732 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.1733 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 1.9647 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.1597 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4133 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.5796 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5626 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1816 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 289.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 10 points
Upper Bollinger band is at 313 and lower is at 277, while middle bands are at 286 and 304
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.43 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 288.66 |
| 12 day DMA | 288.34 |
| 20 day DMA | 294.22 |
| 35 day DMA | 296.58 |
| 50 day DMA | 299.9 |
| 100 day DMA | 304.87 |
| 150 day DMA | 318.46 |
| 200 day DMA | 340.34 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.7 | 288 | 288.05 |
| 12 day EMA | 289.85 | 289.8 | 290.14 |
| 20 day EMA | 292.36 | 292.6 | 293.09 |
| 35 day EMA | 296.43 | 296.8 | 297.32 |
| 50 day EMA | 300.36 | 300.78 | 301.31 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.66 | 286.87 | 284.53 |
| 12 day SMA | 288.34 | 289.12 | 289.94 |
| 20 day SMA | 294.22 | 295.42 | 296.39 |
| 35 day SMA | 296.58 | 296.95 | 297.53 |
| 50 day SMA | 299.9 | 300.35 | 301.07 |
| 100 day SMA | 304.87 | 305.37 | 306.05 |
| 150 day SMA | 318.46 | 319.25 | 320.11 |
| 200 day SMA | 340.34 | 340.98 | 341.65 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.92 and PE is: 20.84
Last quarter profit: (March 2026 quarter) 62.83 crores (26.51%)
Debt: 774.18 in crores
Market capitalization: 4684.26
EPS is 13.04 and PE is: 22.25
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


