SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 288.15 and 308.5
| Intraday Target 1 | 283.65 |
| Intraday Target 2 | 292.65 |
| Intraday Target 3 | 304 |
| Intraday Target 4 | 313 |
| Intraday Target 5 | 324.35 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 301.65 (-5.14%) | 315.35 | 295.00 - 315.35 | 1.349 times | Fri 15 May 2026 | 318.00 (1.66%) | 314.50 | 309.25 - 321.25 | 0.5595 times | Thu 14 May 2026 | 312.80 (1.51%) | 311.00 | 303.00 - 315.00 | 0.5254 times | Wed 13 May 2026 | 308.15 (1.05%) | 306.00 | 301.05 - 310.30 | 0.8439 times | Tue 12 May 2026 | 304.95 (-5.78%) | 325.00 | 304.10 - 325.20 | 1.225 times | Mon 11 May 2026 | 323.65 (-6.19%) | 343.40 | 321.10 - 343.40 | 1.7216 times | Fri 08 May 2026 | 345.00 (-0.9%) | 346.00 | 343.15 - 349.00 | 0.5709 times | Thu 07 May 2026 | 348.15 (-0.9%) | 353.85 | 345.35 - 358.10 | 1.2875 times | Wed 06 May 2026 | 351.30 (4.65%) | 339.00 | 336.00 - 354.00 | 1.2698 times | Tue 05 May 2026 | 335.70 (-0.97%) | 339.00 | 333.05 - 341.65 | 0.6474 times | Mon 04 May 2026 | 339.00 (-0.37%) | 344.25 | 333.40 - 344.25 | 1.0138 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 288.15 and 308.5
| Weekly Target 1 | 283.65 |
| Weekly Target 2 | 292.65 |
| Weekly Target 3 | 304 |
| Weekly Target 4 | 313 |
| Weekly Target 5 | 324.35 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 301.65 (-5.14%) | 315.35 | 295.00 - 315.35 | 0.1089 times | Fri 15 May 2026 | 318.00 (-7.83%) | 343.40 | 301.05 - 343.40 | 0.3936 times | Fri 08 May 2026 | 345.00 (1.4%) | 344.25 | 333.05 - 358.10 | 0.3866 times | Thu 30 April 2026 | 340.25 (-2.97%) | 355.05 | 338.00 - 362.00 | 0.356 times | Fri 24 April 2026 | 350.65 (5.1%) | 334.90 | 320.35 - 382.40 | 6.912 times | Fri 17 April 2026 | 333.65 (5.44%) | 305.25 | 305.25 - 343.65 | 0.8124 times | Fri 10 April 2026 | 316.45 (4.11%) | 309.00 | 294.40 - 334.40 | 0.3288 times | Thu 02 April 2026 | 303.95 (6.29%) | 285.05 | 270.75 - 307.80 | 0.1816 times | Fri 27 March 2026 | 285.95 (-7.07%) | 303.90 | 284.40 - 310.45 | 0.2592 times | Fri 20 March 2026 | 307.70 (-2.73%) | 315.00 | 304.00 - 329.50 | 0.2608 times | Fri 13 March 2026 | 316.35 (-15.79%) | 370.00 | 314.00 - 370.00 | 0.329 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 266.78 and 329.88
| Monthly Target 1 | 255.15 |
| Monthly Target 2 | 278.4 |
| Monthly Target 3 | 318.25 |
| Monthly Target 4 | 341.5 |
| Monthly Target 5 | 381.35 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 301.65 (-11.34%) | 344.25 | 295.00 - 358.10 | 0.4062 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.8799 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5161 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2808 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.0927 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3764 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4503 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.7942 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 1.8465 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.3568 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.5691 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 199.93 and 372.48
| Yearly Target 1 | 166.02 |
| Yearly Target 2 | 233.83 |
| Yearly Target 3 | 338.56666666667 |
| Yearly Target 4 | 406.38 |
| Yearly Target 5 | 511.12 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 301.65 (-23.84%) | 397.10 | 270.75 - 443.30 | 0.4757 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7564 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.4561 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.3064 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.2038 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.0158 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.1899 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.424 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.5946 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5773 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1864 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 19 points
Upper Bollinger band is at 373 and lower is at 300, while middle bands are at 318 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.
SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.86 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 309.11 |
| 12 day DMA | 327.38 |
| 20 day DMA | 336.15 |
| 35 day DMA | 324.27 |
| 50 day DMA | 328.33 |
| 100 day DMA | 367.23 |
| 150 day DMA | 387.74 |
| 200 day DMA | 393.5 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.63 | 318.12 | 318.18 |
| 12 day EMA | 322.77 | 326.61 | 328.18 |
| 20 day EMA | 327.41 | 330.12 | 331.4 |
| 35 day EMA | 332.69 | 334.52 | 335.49 |
| 50 day EMA | 332.89 | 334.16 | 334.82 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.11 | 313.51 | 318.91 |
| 12 day SMA | 327.38 | 331.83 | 334.68 |
| 20 day SMA | 336.15 | 337.75 | 338.74 |
| 35 day SMA | 324.27 | 323.87 | 323.58 |
| 50 day SMA | 328.33 | 330.32 | 332.28 |
| 100 day SMA | 367.23 | 368.17 | 368.98 |
| 150 day SMA | 387.74 | 388.64 | 389.46 |
| 200 day SMA | 393.5 | 394.18 | 394.81 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.04 and PE is: 23.13
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
EPS is 11.97 and PE is: 25.2
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


