Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 389.85 and 403.95
| Intraday Target 1 | 385.48 |
| Intraday Target 2 | 394.22 |
| Intraday Target 3 | 399.58333333333 |
| Intraday Target 4 | 408.32 |
| Intraday Target 5 | 413.68 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 402.95 (-0.56%) | 403.00 | 390.85 - 404.95 | 1.2062 times | Mon 19 January 2026 | 405.20 (-2.83%) | 411.00 | 403.15 - 414.80 | 0.675 times | Fri 16 January 2026 | 417.00 (-1.59%) | 417.10 | 415.00 - 422.00 | 0.5677 times | Wed 14 January 2026 | 423.75 (0.77%) | 420.00 | 417.65 - 426.50 | 1.4853 times | Tue 13 January 2026 | 420.50 (0.19%) | 419.00 | 416.10 - 424.35 | 1.1641 times | Mon 12 January 2026 | 419.70 (-0.26%) | 418.60 | 409.25 - 425.45 | 1.3518 times | Fri 09 January 2026 | 420.80 (-0.99%) | 420.05 | 417.55 - 428.70 | 1.1279 times | Thu 08 January 2026 | 425.00 (1.25%) | 416.60 | 416.60 - 432.70 | 1.2227 times | Wed 07 January 2026 | 419.75 (-0.57%) | 420.05 | 417.30 - 426.40 | 0.5677 times | Tue 06 January 2026 | 422.15 (-0.01%) | 422.50 | 417.00 - 425.05 | 0.6316 times | Mon 05 January 2026 | 422.20 (-2.14%) | 427.05 | 418.95 - 427.40 | 0.8364 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 384.93 and 408.88
| Weekly Target 1 | 378.92 |
| Weekly Target 2 | 390.93 |
| Weekly Target 3 | 402.86666666667 |
| Weekly Target 4 | 414.88 |
| Weekly Target 5 | 426.82 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 402.95 (-3.37%) | 411.00 | 390.85 - 414.80 | 0.2618 times | Fri 16 January 2026 | 417.00 (-0.9%) | 418.60 | 409.25 - 426.50 | 0.6357 times | Fri 09 January 2026 | 420.80 (-2.47%) | 427.05 | 416.60 - 432.70 | 0.6103 times | Fri 02 January 2026 | 431.45 (6.81%) | 400.00 | 395.00 - 443.30 | 5.1887 times | Fri 26 December 2025 | 403.95 (3.22%) | 392.05 | 392.05 - 422.00 | 0.9006 times | Fri 19 December 2025 | 391.35 (-2.35%) | 399.20 | 384.50 - 405.00 | 0.4663 times | Fri 12 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.4707 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.3443 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.4997 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.6218 times | Fri 14 November 2025 | 446.25 (0.78%) | 449.55 | 435.65 - 457.35 | 0.5518 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 396.9 and 449.35
| Monthly Target 1 | 359.92 |
| Monthly Target 2 | 381.43 |
| Monthly Target 3 | 412.36666666667 |
| Monthly Target 4 | 433.88 |
| Monthly Target 5 | 464.82 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 402.95 (1.74%) | 397.10 | 390.85 - 443.30 | 1.1268 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5108 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.611 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.0777 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5054 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4841 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7721 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2328 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.073 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6064 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.1516 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 396.9 and 449.35
| Yearly Target 1 | 359.92 |
| Yearly Target 2 | 381.43 |
| Yearly Target 3 | 412.36666666667 |
| Yearly Target 4 | 433.88 |
| Yearly Target 5 | 464.82 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 402.95 (1.74%) | 397.10 | 390.85 - 443.30 | 0.0667 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7889 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.5186 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.3625 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.2555 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.1023 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.241 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4422 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.6202 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.602 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1944 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 414.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.5
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 11 points
Upper Bollinger band is at 436 and lower is at 396, while middle bands are at 406 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.
SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.17 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 413.88 |
| 12 day DMA | 419.2 |
| 20 day DMA | 415.28 |
| 35 day DMA | 410.53 |
| 50 day DMA | 416.8 |
| 100 day DMA | 424.49 |
| 150 day DMA | 422.59 |
| 200 day DMA | 419.01 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.1 | 415.17 | 420.15 |
| 12 day EMA | 414.47 | 416.56 | 418.62 |
| 20 day EMA | 414.61 | 415.84 | 416.96 |
| 35 day EMA | 417.85 | 418.73 | 419.53 |
| 50 day EMA | 419.25 | 419.92 | 420.52 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.88 | 417.23 | 420.35 |
| 12 day SMA | 419.2 | 421.45 | 420.69 |
| 20 day SMA | 415.28 | 414.7 | 413.77 |
| 35 day SMA | 410.53 | 411.1 | 411.42 |
| 50 day SMA | 416.8 | 417.6 | 418.45 |
| 100 day SMA | 424.49 | 424.39 | 424.24 |
| 150 day SMA | 422.59 | 422.89 | 423.15 |
| 200 day SMA | 419.01 | 418.93 | 418.9 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 11.97 and PE is: 33.66
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
EPS is 10.99 and PE is: 36.67
Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)
Debt: 386.94 in crores
Market capitalization: 5565.90
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
