SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong intraday Stock price targets for SunteckRealty are 376.93 and 394.13

Intraday Target 1373.77
Intraday Target 2380.08
Intraday Target 3390.96666666667
Intraday Target 4397.28
Intraday Target 5408.17

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Wed 26 March 2025 386.40 (-3.21%) 395.30 384.65 - 401.85 0.5487 times
Tue 25 March 2025 399.20 (-1.55%) 407.35 396.00 - 411.55 0.9194 times
Mon 24 March 2025 405.50 (1.36%) 406.20 400.95 - 414.00 0.8691 times
Fri 21 March 2025 400.05 (1.34%) 396.20 396.20 - 417.45 1.8459 times
Thu 20 March 2025 394.75 (-3.24%) 410.00 392.20 - 423.25 1.4491 times
Wed 19 March 2025 407.95 (5.91%) 387.00 387.00 - 412.60 1.2399 times
Tue 18 March 2025 385.20 (5.62%) 365.85 365.00 - 387.85 1.0945 times
Mon 17 March 2025 364.70 (-1.29%) 374.80 361.60 - 374.90 0.8702 times
Thu 13 March 2025 369.45 (-1.69%) 377.15 368.20 - 380.00 0.5342 times
Wed 12 March 2025 375.80 (-2.28%) 388.40 373.30 - 390.25 0.629 times
Tue 11 March 2025 384.55 (-0.75%) 380.50 375.80 - 391.30 0.6572 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 370.85 and 400.2

Weekly Target 1365.67
Weekly Target 2376.03
Weekly Target 3395.01666666667
Weekly Target 4405.38
Weekly Target 5424.37

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Wed 26 March 2025 386.40 (-3.41%) 406.20 384.65 - 414.00 0.3632 times
Fri 21 March 2025 400.05 (8.28%) 374.80 361.60 - 423.25 1.0101 times
Thu 13 March 2025 369.45 (-6.79%) 396.40 368.20 - 408.45 0.4064 times
Fri 07 March 2025 396.35 (8.44%) 368.10 347.70 - 409.90 1.0558 times
Fri 28 February 2025 365.50 (-8.38%) 398.00 357.30 - 398.00 0.6327 times
Fri 21 February 2025 398.95 (-5.25%) 419.05 396.00 - 429.50 0.7529 times
Fri 14 February 2025 421.05 (-15.73%) 495.00 416.00 - 501.45 0.6144 times
Fri 07 February 2025 499.65 (4.91%) 456.10 456.10 - 507.40 0.3701 times
Fri 31 January 2025 476.25 (0.59%) 468.05 448.55 - 492.85 0.7453 times
Fri 24 January 2025 473.45 (-3.76%) 480.25 456.75 - 545.00 4.0491 times
Fri 17 January 2025 491.95 (9.86%) 478.00 429.80 - 498.95 1.2008 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 367.05 and 442.6

Monthly Target 1310.23
Monthly Target 2348.32
Monthly Target 3385.78333333333
Monthly Target 4423.87
Monthly Target 5461.33

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Wed 26 March 2025 386.40 (5.72%) 368.10 347.70 - 423.25 0.5052 times
Fri 28 February 2025 365.50 (-23.25%) 456.10 357.30 - 507.40 0.4223 times
Fri 31 January 2025 476.25 (-6.22%) 512.00 429.80 - 545.00 1.2318 times
Tue 31 December 2024 507.85 (-1.42%) 511.00 486.25 - 544.60 0.4776 times
Fri 29 November 2024 515.15 (-6.79%) 548.80 486.00 - 570.00 0.3014 times
Thu 31 October 2024 552.65 (-4.81%) 580.60 521.45 - 602.75 0.5399 times
Mon 30 September 2024 580.60 (1.98%) 576.50 551.05 - 620.00 1.2923 times
Fri 30 August 2024 569.35 (-5.2%) 601.00 543.15 - 635.00 0.9523 times
Wed 31 July 2024 600.55 (7.38%) 567.00 517.60 - 699.00 2.0104 times
Fri 28 June 2024 559.25 (18.74%) 486.00 432.05 - 619.40 2.2668 times
Fri 31 May 2024 471.00 (7.36%) 440.70 406.55 - 488.00 0.8678 times

 monthly chart SunteckRealty

Yearly price and charts SunteckRealty

Strong yearly Stock price targets for SunteckRealty SUNTECK are 268.4 and 465.7

Yearly Target 1229.07
Yearly Target 2307.73
Yearly Target 3426.36666666667
Yearly Target 4505.03
Yearly Target 5623.67

Yearly price and volumes Sunteck Realty

Date Closing Open Range Volume
Wed 26 March 2025 386.40 (-23.91%) 512.00 347.70 - 545.00 0.272 times
Tue 31 December 2024 507.85 (13.98%) 447.00 380.05 - 699.00 1.6071 times
Fri 29 December 2023 445.55 (35.1%) 330.80 271.10 - 511.40 1.4149 times
Fri 30 December 2022 329.80 (-32.89%) 492.00 315.00 - 589.90 1.3038 times
Fri 31 December 2021 491.45 (41.24%) 346.05 250.00 - 524.40 2.1832 times
Thu 31 December 2020 347.95 (-16.4%) 416.20 145.00 - 457.80 1.2887 times
Tue 31 December 2019 416.20 (20.34%) 345.95 319.80 - 533.35 0.4592 times
Mon 31 December 2018 345.85 (-17.27%) 419.55 295.80 - 527.35 0.644 times
Fri 29 December 2017 418.05 (93.01%) 220.70 215.15 - 508.70 0.6252 times
Fri 30 December 2016 216.60 (-9.18%) 240.95 172.00 - 299.55 0.2019 times
Thu 31 December 2015 238.50 (0%) 220.00 207.00 - 257.00 0.0215 times

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 15 points

Upper Bollinger band is at 413 and lower is at 357, while middle bands are at 371 and 399

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunteckRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunteckRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.05 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 397.18
12 day DMA 388.42
20 day DMA 384.82
35 day DMA 408.48
50 day DMA 426.95
100 day DMA 469.13
150 day DMA 502.95
200 day DMA 523.61

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA394.16398.04397.46
12 day EMA392.3393.37392.31
20 day EMA395.34396.28395.97
35 day EMA409.69411.06411.76
50 day EMA427.7429.39430.62

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA397.18401.49398.69
12 day SMA388.42389.25389.35
20 day SMA384.82384.95384.94
35 day SMA408.48410.76412.96
50 day SMA426.95428.18429.15
100 day SMA469.13470.85472.39
150 day SMA502.95504.42505.93
200 day SMA523.61524.49525.34

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is 13.74 and PE is: 28.12

Last quarter profit: (December 2024 quarter) 42.52 crores (537.00%)

Debt: 295.94 in crores

Market capitalization: 5638.33

EPS is 10.17 and PE is: 37.99

Last quarter profit: (September 2024 quarter) 34.63 crores (348.42%)

Debt: 295.94 in crores

Market capitalization: 7403.42

Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23601.30 at (12:15 27 Thu March)

0.49% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51618.60 at (12:15 27 Thu March)

0.8% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25051.40 at (12:15 27 Thu March)

0.89% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Persistent Systems Limited 3.94% at 5655.000 Bank of Baroda 3.69% at 227.600 8.20 Ncd05mar27 Fv 1000 3.42% at 203.170 GAIL (India) Limited 3.26% at 178.540 Adani Energy Solution Ltd 3.13% at 828.150 View full list of current gainers

Back to top