SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 376.93 and 394.13
| Intraday Target 1 | 373.77 |
| Intraday Target 2 | 380.08 |
| Intraday Target 3 | 390.96666666667 |
| Intraday Target 4 | 397.28 |
| Intraday Target 5 | 408.17 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 386.40 (-3.21%) | 395.30 | 384.65 - 401.85 | 0.5487 times |
| Tue 25 March 2025 | 399.20 (-1.55%) | 407.35 | 396.00 - 411.55 | 0.9194 times |
| Mon 24 March 2025 | 405.50 (1.36%) | 406.20 | 400.95 - 414.00 | 0.8691 times |
| Fri 21 March 2025 | 400.05 (1.34%) | 396.20 | 396.20 - 417.45 | 1.8459 times |
| Thu 20 March 2025 | 394.75 (-3.24%) | 410.00 | 392.20 - 423.25 | 1.4491 times |
| Wed 19 March 2025 | 407.95 (5.91%) | 387.00 | 387.00 - 412.60 | 1.2399 times |
| Tue 18 March 2025 | 385.20 (5.62%) | 365.85 | 365.00 - 387.85 | 1.0945 times |
| Mon 17 March 2025 | 364.70 (-1.29%) | 374.80 | 361.60 - 374.90 | 0.8702 times |
| Thu 13 March 2025 | 369.45 (-1.69%) | 377.15 | 368.20 - 380.00 | 0.5342 times |
| Wed 12 March 2025 | 375.80 (-2.28%) | 388.40 | 373.30 - 390.25 | 0.629 times |
| Tue 11 March 2025 | 384.55 (-0.75%) | 380.50 | 375.80 - 391.30 | 0.6572 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 370.85 and 400.2
| Weekly Target 1 | 365.67 |
| Weekly Target 2 | 376.03 |
| Weekly Target 3 | 395.01666666667 |
| Weekly Target 4 | 405.38 |
| Weekly Target 5 | 424.37 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 386.40 (-3.41%) | 406.20 | 384.65 - 414.00 | 0.3632 times |
| Fri 21 March 2025 | 400.05 (8.28%) | 374.80 | 361.60 - 423.25 | 1.0101 times |
| Thu 13 March 2025 | 369.45 (-6.79%) | 396.40 | 368.20 - 408.45 | 0.4064 times |
| Fri 07 March 2025 | 396.35 (8.44%) | 368.10 | 347.70 - 409.90 | 1.0558 times |
| Fri 28 February 2025 | 365.50 (-8.38%) | 398.00 | 357.30 - 398.00 | 0.6327 times |
| Fri 21 February 2025 | 398.95 (-5.25%) | 419.05 | 396.00 - 429.50 | 0.7529 times |
| Fri 14 February 2025 | 421.05 (-15.73%) | 495.00 | 416.00 - 501.45 | 0.6144 times |
| Fri 07 February 2025 | 499.65 (4.91%) | 456.10 | 456.10 - 507.40 | 0.3701 times |
| Fri 31 January 2025 | 476.25 (0.59%) | 468.05 | 448.55 - 492.85 | 0.7453 times |
| Fri 24 January 2025 | 473.45 (-3.76%) | 480.25 | 456.75 - 545.00 | 4.0491 times |
| Fri 17 January 2025 | 491.95 (9.86%) | 478.00 | 429.80 - 498.95 | 1.2008 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 367.05 and 442.6
| Monthly Target 1 | 310.23 |
| Monthly Target 2 | 348.32 |
| Monthly Target 3 | 385.78333333333 |
| Monthly Target 4 | 423.87 |
| Monthly Target 5 | 461.33 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 386.40 (5.72%) | 368.10 | 347.70 - 423.25 | 0.5052 times |
| Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.4223 times |
| Fri 31 January 2025 | 476.25 (-6.22%) | 512.00 | 429.80 - 545.00 | 1.2318 times |
| Tue 31 December 2024 | 507.85 (-1.42%) | 511.00 | 486.25 - 544.60 | 0.4776 times |
| Fri 29 November 2024 | 515.15 (-6.79%) | 548.80 | 486.00 - 570.00 | 0.3014 times |
| Thu 31 October 2024 | 552.65 (-4.81%) | 580.60 | 521.45 - 602.75 | 0.5399 times |
| Mon 30 September 2024 | 580.60 (1.98%) | 576.50 | 551.05 - 620.00 | 1.2923 times |
| Fri 30 August 2024 | 569.35 (-5.2%) | 601.00 | 543.15 - 635.00 | 0.9523 times |
| Wed 31 July 2024 | 600.55 (7.38%) | 567.00 | 517.60 - 699.00 | 2.0104 times |
| Fri 28 June 2024 | 559.25 (18.74%) | 486.00 | 432.05 - 619.40 | 2.2668 times |
| Fri 31 May 2024 | 471.00 (7.36%) | 440.70 | 406.55 - 488.00 | 0.8678 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 268.4 and 465.7
| Yearly Target 1 | 229.07 |
| Yearly Target 2 | 307.73 |
| Yearly Target 3 | 426.36666666667 |
| Yearly Target 4 | 505.03 |
| Yearly Target 5 | 623.67 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 386.40 (-23.91%) | 512.00 | 347.70 - 545.00 | 0.272 times |
| Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.6071 times |
| Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.4149 times |
| Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.3038 times |
| Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.1832 times |
| Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.2887 times |
| Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4592 times |
| Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.644 times |
| Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.6252 times |
| Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.2019 times |
| Thu 31 December 2015 | 238.50 (0%) | 220.00 | 207.00 - 257.00 | 0.0215 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 15 points
Upper Bollinger band is at 413 and lower is at 357, while middle bands are at 371 and 399
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.05 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 397.18 |
| 12 day DMA | 388.42 |
| 20 day DMA | 384.82 |
| 35 day DMA | 408.48 |
| 50 day DMA | 426.95 |
| 100 day DMA | 469.13 |
| 150 day DMA | 502.95 |
| 200 day DMA | 523.61 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.16 | 398.04 | 397.46 |
| 12 day EMA | 392.3 | 393.37 | 392.31 |
| 20 day EMA | 395.34 | 396.28 | 395.97 |
| 35 day EMA | 409.69 | 411.06 | 411.76 |
| 50 day EMA | 427.7 | 429.39 | 430.62 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.18 | 401.49 | 398.69 |
| 12 day SMA | 388.42 | 389.25 | 389.35 |
| 20 day SMA | 384.82 | 384.95 | 384.94 |
| 35 day SMA | 408.48 | 410.76 | 412.96 |
| 50 day SMA | 426.95 | 428.18 | 429.15 |
| 100 day SMA | 469.13 | 470.85 | 472.39 |
| 150 day SMA | 502.95 | 504.42 | 505.93 |
| 200 day SMA | 523.61 | 524.49 | 525.34 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.74 and PE is: 28.12
Last quarter profit: (December 2024 quarter) 42.52 crores (537.00%)
Debt: 295.94 in crores
Market capitalization: 5638.33
EPS is 10.17 and PE is: 37.99
Last quarter profit: (September 2024 quarter) 34.63 crores (348.42%)
Debt: 295.94 in crores
Market capitalization: 7403.42
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance