SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 377.95 and 409
| Intraday Target 1 | 372.35 |
| Intraday Target 2 | 383.55 |
| Intraday Target 3 | 403.4 |
| Intraday Target 4 | 414.6 |
| Intraday Target 5 | 434.45 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 394.75 (-3.24%) | 410.00 | 392.20 - 423.25 | 1.4442 times |
| Wed 19 March 2025 | 407.95 (5.91%) | 387.00 | 387.00 - 412.60 | 1.2357 times |
| Tue 18 March 2025 | 385.20 (5.62%) | 365.85 | 365.00 - 387.85 | 1.0909 times |
| Mon 17 March 2025 | 364.70 (-1.29%) | 374.80 | 361.60 - 374.90 | 0.8673 times |
| Thu 13 March 2025 | 369.45 (-1.69%) | 377.15 | 368.20 - 380.00 | 0.5324 times |
| Wed 12 March 2025 | 375.80 (-2.28%) | 388.40 | 373.30 - 390.25 | 0.6269 times |
| Tue 11 March 2025 | 384.55 (-0.75%) | 380.50 | 375.80 - 391.30 | 0.655 times |
| Mon 10 March 2025 | 387.45 (-2.25%) | 396.40 | 385.05 - 408.45 | 0.7919 times |
| Fri 07 March 2025 | 396.35 (-1.04%) | 402.30 | 388.25 - 408.85 | 1.563 times |
| Thu 06 March 2025 | 400.50 (3.66%) | 392.50 | 388.85 - 409.90 | 1.1927 times |
| Wed 05 March 2025 | 386.35 (3.39%) | 379.30 | 374.00 - 388.65 | 1.2389 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 378.18 and 439.83
| Weekly Target 1 | 331.55 |
| Weekly Target 2 | 363.15 |
| Weekly Target 3 | 393.2 |
| Weekly Target 4 | 424.8 |
| Weekly Target 5 | 454.85 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 394.75 (6.85%) | 374.80 | 361.60 - 423.25 | 0.6855 times |
| Thu 13 March 2025 | 369.45 (-6.79%) | 396.40 | 368.20 - 408.45 | 0.3852 times |
| Fri 07 March 2025 | 396.35 (8.44%) | 368.10 | 347.70 - 409.90 | 1.0007 times |
| Fri 28 February 2025 | 365.50 (-8.38%) | 398.00 | 357.30 - 398.00 | 0.5997 times |
| Fri 21 February 2025 | 398.95 (-5.25%) | 419.05 | 396.00 - 429.50 | 0.7136 times |
| Fri 14 February 2025 | 421.05 (-15.73%) | 495.00 | 416.00 - 501.45 | 0.5824 times |
| Fri 07 February 2025 | 499.65 (4.91%) | 456.10 | 456.10 - 507.40 | 0.3508 times |
| Fri 31 January 2025 | 476.25 (0.59%) | 468.05 | 448.55 - 492.85 | 0.7064 times |
| Fri 24 January 2025 | 473.45 (-3.76%) | 480.25 | 456.75 - 545.00 | 3.8377 times |
| Fri 17 January 2025 | 491.95 (9.86%) | 478.00 | 429.80 - 498.95 | 1.1381 times |
| Mon 13 January 2025 | 447.80 (-6.62%) | 478.00 | 442.85 - 478.00 | 0.2308 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 371.23 and 446.78
| Monthly Target 1 | 313.02 |
| Monthly Target 2 | 353.88 |
| Monthly Target 3 | 388.56666666667 |
| Monthly Target 4 | 429.43 |
| Monthly Target 5 | 464.12 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 394.75 (8%) | 368.10 | 347.70 - 423.25 | 0.3939 times |
| Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.4272 times |
| Fri 31 January 2025 | 476.25 (-6.22%) | 512.00 | 429.80 - 545.00 | 1.2462 times |
| Tue 31 December 2024 | 507.85 (-1.42%) | 511.00 | 486.25 - 544.60 | 0.4832 times |
| Fri 29 November 2024 | 515.15 (-6.79%) | 548.80 | 486.00 - 570.00 | 0.305 times |
| Thu 31 October 2024 | 552.65 (-4.81%) | 580.60 | 521.45 - 602.75 | 0.5463 times |
| Mon 30 September 2024 | 580.60 (1.98%) | 576.50 | 551.05 - 620.00 | 1.3074 times |
| Fri 30 August 2024 | 569.35 (-5.2%) | 601.00 | 543.15 - 635.00 | 0.9635 times |
| Wed 31 July 2024 | 600.55 (7.38%) | 567.00 | 517.60 - 699.00 | 2.034 times |
| Fri 28 June 2024 | 559.25 (18.74%) | 486.00 | 432.05 - 619.40 | 2.2934 times |
| Fri 31 May 2024 | 471.00 (7.36%) | 440.70 | 406.55 - 488.00 | 0.8779 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 272.58 and 469.88
| Yearly Target 1 | 231.85 |
| Yearly Target 2 | 313.3 |
| Yearly Target 3 | 429.15 |
| Yearly Target 4 | 510.6 |
| Yearly Target 5 | 626.45 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 394.75 (-22.27%) | 512.00 | 347.70 - 545.00 | 0.2577 times |
| Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.6095 times |
| Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.4169 times |
| Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.3057 times |
| Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.1864 times |
| Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.2906 times |
| Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4599 times |
| Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.645 times |
| Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.6261 times |
| Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.2021 times |
| Thu 31 December 2015 | 238.50 (0%) | 220.00 | 207.00 - 257.00 | 0.0216 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 388.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.95
Munafa value: 55 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 15 points
Upper Bollinger band is at 414 and lower is at 357, while middle bands are at 371 and 400
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.89 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 384.41 |
| 12 day DMA | 385.56 |
| 20 day DMA | 385.06 |
| 35 day DMA | 416.78 |
| 50 day DMA | 432.51 |
| 100 day DMA | 475.23 |
| 150 day DMA | 508.79 |
| 200 day DMA | 526.85 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.14 | 387.83 | 377.77 |
| 12 day EMA | 388.07 | 386.85 | 383.02 |
| 20 day EMA | 394.6 | 394.58 | 393.17 |
| 35 day EMA | 411.57 | 412.56 | 412.83 |
| 50 day EMA | 433.06 | 434.62 | 435.71 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.41 | 380.62 | 375.94 |
| 12 day SMA | 385.56 | 382.43 | 378.9 |
| 20 day SMA | 385.06 | 385.59 | 386.11 |
| 35 day SMA | 416.78 | 418.97 | 420.46 |
| 50 day SMA | 432.51 | 434.49 | 436.25 |
| 100 day SMA | 475.23 | 476.66 | 477.9 |
| 150 day SMA | 508.79 | 510.35 | 511.72 |
| 200 day SMA | 526.85 | 527.5 | 528 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.74 and PE is: 28.73
Last quarter profit: (December 2024 quarter) 42.52 crores (537.00%)
Debt: 295.94 in crores
Market capitalization: 5638.33
EPS is 10.17 and PE is: 38.82
Last quarter profit: (September 2024 quarter) 34.63 crores (348.42%)
Debt: 295.94 in crores
Market capitalization: 7403.42
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance