Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 412.5 and 419.5
| Intraday Target 1 | 411 |
| Intraday Target 2 | 414 |
| Intraday Target 3 | 418 |
| Intraday Target 4 | 421 |
| Intraday Target 5 | 425 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 417.00 (-1.59%) | 417.10 | 415.00 - 422.00 | 0.4039 times | Wed 14 January 2026 | 423.75 (0.77%) | 420.00 | 417.65 - 426.50 | 1.0568 times | Tue 13 January 2026 | 420.50 (0.19%) | 419.00 | 416.10 - 424.35 | 0.8283 times | Mon 12 January 2026 | 419.70 (-0.26%) | 418.60 | 409.25 - 425.45 | 0.9619 times | Fri 09 January 2026 | 420.80 (-0.99%) | 420.05 | 417.55 - 428.70 | 0.8025 times | Thu 08 January 2026 | 425.00 (1.25%) | 416.60 | 416.60 - 432.70 | 0.8699 times | Wed 07 January 2026 | 419.75 (-0.57%) | 420.05 | 417.30 - 426.40 | 0.404 times | Tue 06 January 2026 | 422.15 (-0.01%) | 422.50 | 417.00 - 425.05 | 0.4494 times | Mon 05 January 2026 | 422.20 (-2.14%) | 427.05 | 418.95 - 427.40 | 0.5951 times | Fri 02 January 2026 | 431.45 (0.36%) | 430.35 | 422.25 - 443.30 | 3.6282 times | Thu 01 January 2026 | 429.90 (8.55%) | 397.10 | 397.10 - 435.55 | 19.9002 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 404.5 and 421.75
| Weekly Target 1 | 400.33 |
| Weekly Target 2 | 408.67 |
| Weekly Target 3 | 417.58333333333 |
| Weekly Target 4 | 425.92 |
| Weekly Target 5 | 434.83 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 417.00 (-0.9%) | 418.60 | 409.25 - 426.50 | 0.6178 times | Fri 09 January 2026 | 420.80 (-2.47%) | 427.05 | 416.60 - 432.70 | 0.5931 times | Fri 02 January 2026 | 431.45 (6.81%) | 400.00 | 395.00 - 443.30 | 5.0425 times | Fri 26 December 2025 | 403.95 (3.22%) | 392.05 | 392.05 - 422.00 | 0.8752 times | Fri 19 December 2025 | 391.35 (-2.35%) | 399.20 | 384.50 - 405.00 | 0.4531 times | Fri 12 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.4574 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.3346 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.4856 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.6043 times | Fri 14 November 2025 | 446.25 (0.78%) | 449.55 | 435.65 - 457.35 | 0.5362 times | Fri 07 November 2025 | 442.80 (0.08%) | 444.75 | 436.45 - 472.50 | 1.5931 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 407.05 and 453.25
| Monthly Target 1 | 372.93 |
| Monthly Target 2 | 394.97 |
| Monthly Target 3 | 419.13333333333 |
| Monthly Target 4 | 441.17 |
| Monthly Target 5 | 465.33 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 417.00 (5.29%) | 397.10 | 397.10 - 443.30 | 1.0837 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5133 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6139 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.0829 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5176 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4864 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7759 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2388 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.0782 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6093 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.1572 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 407.05 and 453.25
| Yearly Target 1 | 372.93 |
| Yearly Target 2 | 394.97 |
| Yearly Target 3 | 419.13333333333 |
| Yearly Target 4 | 441.17 |
| Yearly Target 5 | 465.33 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 417.00 (5.29%) | 397.10 | 397.10 - 443.30 | 0.0639 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7891 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.5191 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.3628 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.2559 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.1029 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.2414 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4423 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.6203 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.6022 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1944 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 418.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 13 points
Upper Bollinger band is at 439 and lower is at 389, while middle bands are at 402 and 427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunteckRealty in short term and the buy signal is strong.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.16 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 420.35 |
| 12 day DMA | 420.69 |
| 20 day DMA | 413.77 |
| 35 day DMA | 411.42 |
| 50 day DMA | 418.45 |
| 100 day DMA | 424.24 |
| 150 day DMA | 423.15 |
| 200 day DMA | 418.9 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.15 | 421.72 | 420.71 |
| 12 day EMA | 418.62 | 418.91 | 418.03 |
| 20 day EMA | 416.94 | 416.93 | 416.21 |
| 35 day EMA | 419.32 | 419.46 | 419.21 |
| 50 day EMA | 421.45 | 421.63 | 421.54 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.35 | 421.95 | 421.15 |
| 12 day SMA | 420.69 | 419.18 | 417.48 |
| 20 day SMA | 413.77 | 412.68 | 411.46 |
| 35 day SMA | 411.42 | 411.74 | 411.62 |
| 50 day SMA | 418.45 | 419.31 | 420.09 |
| 100 day SMA | 424.24 | 424.01 | 423.7 |
| 150 day SMA | 423.15 | 423.45 | 423.64 |
| 200 day SMA | 418.9 | 418.75 | 418.62 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 11.97 and PE is: 34.84
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
EPS is 10.99 and PE is: 37.94
Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)
Debt: 386.94 in crores
Market capitalization: 5565.90
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
