ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong intraday Stock price targets for SunteckRealty are 289.05 and 295.9

Intraday Target 1284.13
Intraday Target 2287.12
Intraday Target 3290.98333333333
Intraday Target 4293.97
Intraday Target 5297.83

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Wed 23 September 2026 290.10 (0.76%) 289.20 288.00 - 294.85 0.7566 times
Tue 22 September 2026 287.90 (-0.72%) 290.30 286.10 - 292.70 0.4547 times
Mon 21 September 2026 290.00 (-1.38%) 294.05 286.20 - 294.95 0.8087 times
Fri 18 September 2026 294.05 (4.55%) 281.20 280.80 - 298.00 1.0549 times
Thu 17 September 2026 281.25 (0.04%) 280.65 278.95 - 284.80 0.4518 times
Wed 16 September 2026 281.15 (1.79%) 277.45 272.00 - 283.15 1.8052 times
Tue 15 September 2026 276.20 (-4.1%) 289.00 275.00 - 289.95 2.0339 times
Fri 11 September 2026 288.00 (-0.62%) 288.25 282.10 - 289.90 1.0681 times
Thu 10 September 2026 289.80 (-0.65%) 293.95 288.00 - 293.95 0.8547 times
Wed 09 September 2026 291.70 (-1.42%) 295.80 290.45 - 296.95 0.7113 times
Tue 08 September 2026 295.90 (0.65%) 294.40 290.30 - 297.30 0.9538 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 283.68 and 292.53

Weekly Target 1281.53
Weekly Target 2285.82
Weekly Target 3290.38333333333
Weekly Target 4294.67
Weekly Target 5299.23

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Wed 23 September 2026 290.10 (-1.34%) 294.05 286.10 - 294.95 0.2017 times
Fri 18 September 2026 294.05 (2.1%) 289.00 272.00 - 298.00 0.5338 times
Fri 11 September 2026 288.00 (-3.84%) 299.50 282.10 - 300.10 0.4519 times
Fri 04 September 2026 299.50 (-2.12%) 306.00 294.20 - 309.95 0.4557 times
Fri 28 August 2026 306.00 (3.26%) 296.40 295.35 - 320.00 1.0415 times
Fri 21 August 2026 296.35 (-0.9%) 299.00 293.05 - 300.95 0.5801 times
Fri 14 August 2026 299.05 (-0.03%) 300.00 290.45 - 302.50 0.4745 times
Fri 07 August 2026 299.15 (-1.04%) 305.05 298.25 - 312.10 0.707 times
Fri 31 July 2026 302.30 (-1.29%) 311.00 300.15 - 314.65 0.7835 times
Fri 24 July 2026 306.25 (-2.48%) 315.95 289.25 - 323.95 4.7704 times
Fri 17 July 2026 314.05 (-4.02%) 324.00 309.45 - 329.00 1.1303 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 262.08 and 300.03

Monthly Target 1252.73
Monthly Target 2271.42
Monthly Target 3290.68333333333
Monthly Target 4309.37
Monthly Target 5328.63

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Wed 23 September 2026 290.10 (-4.18%) 302.75 272.00 - 309.95 0.2283 times
Mon 31 August 2026 302.75 (0.15%) 305.05 290.45 - 320.00 0.4136 times
Fri 31 July 2026 302.30 (-2.72%) 310.05 289.25 - 343.00 1.3946 times
Tue 30 June 2026 310.75 (8.77%) 289.95 272.50 - 333.40 0.814 times
Fri 29 May 2026 285.70 (-16.03%) 344.25 281.90 - 358.10 0.9596 times
Thu 30 April 2026 340.25 (24.54%) 282.75 278.55 - 382.40 3.9076 times
Mon 30 March 2026 273.20 (-31.89%) 380.05 270.75 - 404.50 0.5198 times
Fri 27 February 2026 401.10 (0.25%) 403.00 385.60 - 423.40 0.2828 times
Fri 30 January 2026 400.10 (1.02%) 397.10 361.20 - 443.30 1.1006 times
Wed 31 December 2025 396.05 (-6.38%) 422.65 384.50 - 424.90 0.3791 times
Fri 28 November 2025 423.05 (-4.38%) 444.75 412.00 - 472.50 0.4535 times

 monthly chart SunteckRealty

Yearly price and charts SunteckRealty

Strong yearly Stock price targets for SunteckRealty SUNTECK are 194.15 and 366.7

Yearly Target 1162.17
Yearly Target 2226.13
Yearly Target 3334.71666666667
Yearly Target 4398.68
Yearly Target 5507.27

Yearly price and volumes Sunteck Realty

Date Closing Open Range Volume
Wed 23 September 2026 290.10 (-26.75%) 397.10 270.75 - 443.30 0.7172 times
Wed 31 December 2025 396.05 (-22.01%) 512.00 347.00 - 545.00 0.7373 times
Tue 31 December 2024 507.85 (13.98%) 447.00 380.05 - 699.00 1.4192 times
Fri 29 December 2023 445.55 (35.1%) 330.80 271.10 - 511.40 1.2732 times
Fri 30 December 2022 329.80 (-32.89%) 492.00 315.00 - 589.90 1.1733 times
Fri 31 December 2021 491.45 (41.24%) 346.05 250.00 - 524.40 1.9647 times
Thu 31 December 2020 347.95 (-16.4%) 416.20 145.00 - 457.80 1.1597 times
Tue 31 December 2019 416.20 (20.34%) 345.95 319.80 - 533.35 0.4133 times
Mon 31 December 2018 345.85 (-17.27%) 419.55 295.80 - 527.35 0.5796 times
Fri 29 December 2017 418.05 (93.01%) 220.70 215.15 - 508.70 0.5626 times
Fri 30 December 2016 216.60 (-9.18%) 240.95 172.00 - 299.55 0.1816 times

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 289.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 295 and price is deviating by 10 points

Upper Bollinger band is at 313 and lower is at 277, while middle bands are at 286 and 304

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunteckRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.43 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 288.66
12 day DMA 288.34
20 day DMA 294.22
35 day DMA 296.58
50 day DMA 299.9
100 day DMA 304.87
150 day DMA 318.46
200 day DMA 340.34

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA288.7288288.05
12 day EMA289.85289.8290.14
20 day EMA292.36292.6293.09
35 day EMA296.43296.8297.32
50 day EMA300.36300.78301.31

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA288.66286.87284.53
12 day SMA288.34289.12289.94
20 day SMA294.22295.42296.39
35 day SMA296.58296.95297.53
50 day SMA299.9300.35301.07
100 day SMA304.87305.37306.05
150 day SMA318.46319.25320.11
200 day SMA340.34340.98341.65

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is 13.92 and PE is: 20.84

Last quarter profit: (March 2026 quarter) 62.83 crores (26.51%)

Debt: 774.18 in crores

Market capitalization: 4684.26

EPS is 13.04 and PE is: 22.25

Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)

Debt: 525.07 in crores

Market capitalization: 4198.95

Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top