SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 293.48 and 318.28
| Intraday Target 1 | 273.45 |
| Intraday Target 2 | 288.7 |
| Intraday Target 3 | 298.25 |
| Intraday Target 4 | 313.5 |
| Intraday Target 5 | 323.05 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 303.95 (3%) | 292.00 | 283.00 - 307.80 | 0.6129 times | Wed 01 April 2026 | 295.10 (8.02%) | 282.75 | 278.55 - 301.10 | 0.8335 times | Mon 30 March 2026 | 273.20 (-4.46%) | 285.05 | 270.75 - 285.05 | 1.7254 times | Fri 27 March 2026 | 285.95 (-5.77%) | 306.25 | 284.40 - 306.25 | 1.25 times | Wed 25 March 2026 | 303.45 (1.79%) | 302.95 | 295.90 - 310.45 | 1.072 times | Tue 24 March 2026 | 298.10 (3.61%) | 292.00 | 287.45 - 302.00 | 1.2141 times | Mon 23 March 2026 | 287.70 (-6.5%) | 303.90 | 285.65 - 304.85 | 0.9916 times | Fri 20 March 2026 | 307.70 (-0.47%) | 311.00 | 304.10 - 315.15 | 0.6012 times | Thu 19 March 2026 | 309.15 (-5.08%) | 323.05 | 307.00 - 323.10 | 0.6193 times | Wed 18 March 2026 | 325.70 (3.51%) | 313.00 | 313.00 - 329.50 | 1.08 times | Tue 17 March 2026 | 314.65 (2.74%) | 307.00 | 306.15 - 320.15 | 1.4363 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 287.35 and 324.4
| Weekly Target 1 | 257.12 |
| Weekly Target 2 | 280.53 |
| Weekly Target 3 | 294.16666666667 |
| Weekly Target 4 | 317.58 |
| Weekly Target 5 | 331.22 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 303.95 (6.29%) | 285.05 | 270.75 - 307.80 | 0.8459 times | Fri 27 March 2026 | 285.95 (-7.07%) | 303.90 | 284.40 - 310.45 | 1.2076 times | Fri 20 March 2026 | 307.70 (-2.73%) | 315.00 | 304.00 - 329.50 | 1.2147 times | Fri 13 March 2026 | 316.35 (-15.79%) | 370.00 | 314.00 - 370.00 | 1.5325 times | Fri 06 March 2026 | 375.65 (-6.35%) | 380.05 | 368.25 - 404.50 | 0.8466 times | Fri 27 February 2026 | 401.10 (-1.91%) | 409.90 | 396.35 - 420.00 | 0.5777 times | Fri 20 February 2026 | 408.90 (2.69%) | 391.00 | 391.00 - 410.10 | 0.7589 times | Fri 13 February 2026 | 398.20 (-2.41%) | 409.60 | 394.20 - 421.75 | 0.5678 times | Fri 06 February 2026 | 408.05 (1.99%) | 403.00 | 385.60 - 423.40 | 0.9587 times | Fri 30 January 2026 | 400.10 (8.22%) | 369.45 | 361.20 - 405.65 | 1.4896 times | Fri 23 January 2026 | 369.70 (-11.34%) | 411.00 | 367.00 - 414.80 | 1.5476 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 291.25 and 320.5
| Monthly Target 1 | 267.52 |
| Monthly Target 2 | 285.73 |
| Monthly Target 3 | 296.76666666667 |
| Monthly Target 4 | 314.98 |
| Monthly Target 5 | 326.02 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 303.95 (11.26%) | 282.75 | 278.55 - 307.80 | 0.0599 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.8165 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.4443 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.7288 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5956 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.7124 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.2566 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.9213 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.5644 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.9003 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.4374 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 201.08 and 373.63
| Yearly Target 1 | 166.78 |
| Yearly Target 2 | 235.37 |
| Yearly Target 3 | 339.33333333333 |
| Yearly Target 4 | 407.92 |
| Yearly Target 5 | 511.88 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 303.95 (-23.25%) | 397.10 | 270.75 - 443.30 | 0.1535 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.782 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.5054 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.3506 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.2446 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.084 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.2302 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4384 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.6147 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5968 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1927 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.2
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 31 points
Upper Bollinger band is at 383 and lower is at 261, while middle bands are at 292 and 353
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.18 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 292.33 |
| 12 day DMA | 300.91 |
| 20 day DMA | 321.79 |
| 35 day DMA | 357.84 |
| 50 day DMA | 369.06 |
| 100 day DMA | 393.33 |
| 150 day DMA | 405.95 |
| 200 day DMA | 409.43 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.56 | 291.36 | 289.49 |
| 12 day EMA | 305.57 | 305.87 | 307.83 |
| 20 day EMA | 320.91 | 322.69 | 325.59 |
| 35 day EMA | 341.81 | 344.04 | 346.92 |
| 50 day EMA | 365.39 | 367.9 | 370.87 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.33 | 291.16 | 289.68 |
| 12 day SMA | 300.91 | 301.94 | 305.21 |
| 20 day SMA | 321.79 | 326.14 | 331.44 |
| 35 day SMA | 357.84 | 361.13 | 364.35 |
| 50 day SMA | 369.06 | 371.08 | 373.52 |
| 100 day SMA | 393.33 | 394.76 | 396.41 |
| 150 day SMA | 405.95 | 406.52 | 407.18 |
| 200 day SMA | 409.43 | 410.14 | 410.97 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.04 and PE is: 23.31
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
EPS is 11.97 and PE is: 25.39
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


