Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 404.35 and 414.65
| Intraday Target 1 | 395.97 |
| Intraday Target 2 | 402.43 |
| Intraday Target 3 | 406.26666666667 |
| Intraday Target 4 | 412.73 |
| Intraday Target 5 | 416.57 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 408.90 (0.6%) | 406.45 | 399.80 - 410.10 | 0.966 times | Thu 19 February 2026 | 406.45 (1.35%) | 398.80 | 396.50 - 408.00 | 1.9726 times | Wed 18 February 2026 | 401.05 (-0.66%) | 403.40 | 398.35 - 407.00 | 1.2208 times | Tue 17 February 2026 | 403.70 (1.18%) | 395.00 | 394.00 - 406.00 | 1.0382 times | Mon 16 February 2026 | 399.00 (0.2%) | 391.00 | 391.00 - 402.65 | 0.5222 times | Fri 13 February 2026 | 398.20 (-2.46%) | 401.85 | 394.20 - 403.85 | 0.6386 times | Thu 12 February 2026 | 408.25 (-1.93%) | 415.00 | 405.55 - 416.20 | 0.4701 times | Wed 11 February 2026 | 416.30 (-0.63%) | 417.55 | 408.35 - 421.00 | 1.5051 times | Tue 10 February 2026 | 418.95 (-0.04%) | 417.60 | 415.50 - 421.70 | 0.9076 times | Mon 09 February 2026 | 419.10 (2.71%) | 409.60 | 408.35 - 421.75 | 0.7588 times | Fri 06 February 2026 | 408.05 (-0.32%) | 404.95 | 403.10 - 412.25 | 0.7827 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 399.95 and 419.05
| Weekly Target 1 | 384.23 |
| Weekly Target 2 | 396.57 |
| Weekly Target 3 | 403.33333333333 |
| Weekly Target 4 | 415.67 |
| Weekly Target 5 | 422.43 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 408.90 (2.69%) | 391.00 | 391.00 - 410.10 | 0.4703 times | Fri 13 February 2026 | 398.20 (-2.41%) | 409.60 | 394.20 - 421.75 | 0.3519 times | Fri 06 February 2026 | 408.05 (1.99%) | 403.00 | 385.60 - 423.40 | 0.5942 times | Fri 30 January 2026 | 400.10 (8.22%) | 369.45 | 361.20 - 405.65 | 0.9232 times | Fri 23 January 2026 | 369.70 (-11.34%) | 411.00 | 367.00 - 414.80 | 0.9592 times | Fri 16 January 2026 | 417.00 (-0.9%) | 418.60 | 409.25 - 426.50 | 0.5461 times | Fri 09 January 2026 | 420.80 (-2.47%) | 427.05 | 416.60 - 432.70 | 0.5242 times | Fri 02 January 2026 | 431.45 (6.81%) | 400.00 | 395.00 - 443.30 | 4.4568 times | Fri 26 December 2025 | 403.95 (3.22%) | 392.05 | 392.05 - 422.00 | 0.7736 times | Fri 19 December 2025 | 391.35 (-2.35%) | 399.20 | 384.50 - 405.00 | 0.4005 times | Fri 12 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.4043 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 397.25 and 435.05
| Monthly Target 1 | 368.17 |
| Monthly Target 2 | 388.53 |
| Monthly Target 3 | 405.96666666667 |
| Monthly Target 4 | 426.33 |
| Monthly Target 5 | 443.77 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 408.90 (2.2%) | 403.00 | 385.60 - 423.40 | 0.3025 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.4748 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5081 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6077 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.0719 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.4921 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4815 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.768 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2262 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.0673 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6032 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 385.05 and 467.15
| Yearly Target 1 | 322.37 |
| Yearly Target 2 | 365.63 |
| Yearly Target 3 | 404.46666666667 |
| Yearly Target 4 | 447.73 |
| Yearly Target 5 | 486.57 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 408.90 (3.24%) | 397.10 | 361.20 - 443.30 | 0.1054 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7858 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.5127 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.3572 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.2506 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.0941 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.2362 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4405 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.6178 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5997 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1936 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 405.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 14 points
Upper Bollinger band is at 429 and lower is at 377, while middle bands are at 390 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.49 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 403.82 |
| 12 day DMA | 408.11 |
| 20 day DMA | 402.13 |
| 35 day DMA | 406.2 |
| 50 day DMA | 405.43 |
| 100 day DMA | 418.59 |
| 150 day DMA | 416.16 |
| 200 day DMA | 419.65 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.86 | 404.34 | 403.28 |
| 12 day EMA | 405.46 | 404.83 | 404.54 |
| 20 day EMA | 404.93 | 404.51 | 404.31 |
| 35 day EMA | 405.08 | 404.86 | 404.77 |
| 50 day EMA | 405.29 | 405.14 | 405.09 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.82 | 401.68 | 402.04 |
| 12 day SMA | 408.11 | 408.68 | 408.83 |
| 20 day SMA | 402.13 | 400.17 | 399.29 |
| 35 day SMA | 406.2 | 406.8 | 406.5 |
| 50 day SMA | 405.43 | 405.22 | 405.18 |
| 100 day SMA | 418.59 | 418.59 | 418.76 |
| 150 day SMA | 416.16 | 416.38 | 416.6 |
| 200 day SMA | 419.65 | 419.59 | 419.54 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 11.97 and PE is: 34.16
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
EPS is 10.99 and PE is: 37.21
Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)
Debt: 386.94 in crores
Market capitalization: 5565.90
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
