Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 309.75 and 317.4
| Intraday Target 1 | 308 |
| Intraday Target 2 | 311.5 |
| Intraday Target 3 | 315.65 |
| Intraday Target 4 | 319.15 |
| Intraday Target 5 | 323.3 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 315.00 (-0.63%) | 319.80 | 312.15 - 319.80 | 0.4957 times | Mon 20 July 2026 | 317.00 (0.94%) | 315.95 | 310.60 - 319.15 | 0.5544 times | Fri 17 July 2026 | 314.05 (0.8%) | 311.55 | 310.20 - 316.00 | 0.6834 times | Thu 16 July 2026 | 311.55 (-0.62%) | 312.30 | 309.75 - 316.25 | 0.3442 times | Wed 15 July 2026 | 313.50 (0.22%) | 312.80 | 311.20 - 318.90 | 0.4423 times | Tue 14 July 2026 | 312.80 (-3.44%) | 323.00 | 309.45 - 323.65 | 0.9825 times | Mon 13 July 2026 | 323.95 (-0.99%) | 324.00 | 318.15 - 329.00 | 0.8978 times | Fri 10 July 2026 | 327.20 (2.49%) | 321.50 | 321.50 - 332.95 | 0.9574 times | Thu 09 July 2026 | 319.25 (2.27%) | 312.15 | 309.30 - 323.35 | 3.9561 times | Wed 08 July 2026 | 312.15 (-5.32%) | 329.70 | 310.10 - 329.70 | 0.6862 times | Tue 07 July 2026 | 329.70 (-2.71%) | 340.00 | 326.25 - 340.00 | 0.3932 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 308.2 and 317.4
| Weekly Target 1 | 305.93 |
| Weekly Target 2 | 310.47 |
| Weekly Target 3 | 315.13333333333 |
| Weekly Target 4 | 319.67 |
| Weekly Target 5 | 324.33 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 315.00 (0.3%) | 315.95 | 310.60 - 319.80 | 0.2485 times | Fri 17 July 2026 | 314.05 (-4.02%) | 324.00 | 309.45 - 329.00 | 0.7927 times | Fri 10 July 2026 | 327.20 (-1.13%) | 332.00 | 309.30 - 343.00 | 1.6759 times | Fri 03 July 2026 | 330.95 (3.75%) | 317.60 | 305.65 - 337.85 | 0.6316 times | Thu 25 June 2026 | 319.00 (-2.18%) | 326.00 | 310.35 - 333.40 | 0.6612 times | Fri 19 June 2026 | 326.10 (13.49%) | 294.90 | 294.20 - 327.45 | 1.4191 times | Fri 12 June 2026 | 287.35 (1.79%) | 279.95 | 272.50 - 289.70 | 0.7564 times | Fri 05 June 2026 | 282.30 (-1.19%) | 289.95 | 276.15 - 296.45 | 0.8971 times | Fri 29 May 2026 | 285.70 (-0.87%) | 292.95 | 281.90 - 312.60 | 1.929 times | Fri 22 May 2026 | 288.20 (-9.37%) | 315.35 | 282.40 - 315.35 | 0.9885 times | Fri 15 May 2026 | 318.00 (-7.83%) | 343.40 | 301.05 - 343.40 | 0.8798 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 312.15 and 345.85
| Monthly Target 1 | 288.73 |
| Monthly Target 2 | 301.87 |
| Monthly Target 3 | 322.43333333333 |
| Monthly Target 4 | 335.57 |
| Monthly Target 5 | 356.13 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 315.00 (1.37%) | 310.05 | 309.30 - 343.00 | 0.6531 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.8255 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9731 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.9627 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5271 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2868 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.1161 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3845 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4599 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.8112 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 1.886 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 206.6 and 379.15
| Yearly Target 1 | 170.47 |
| Yearly Target 2 | 242.73 |
| Yearly Target 3 | 343.01666666667 |
| Yearly Target 4 | 415.28 |
| Yearly Target 5 | 515.57 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 315.00 (-20.46%) | 397.10 | 270.75 - 443.30 | 0.6198 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.745 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.4341 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.2866 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.1856 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 1.9853 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.1719 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4176 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.5856 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5685 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1836 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 317.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 8 points
Upper Bollinger band is at 336 and lower is at 305, while middle bands are at 313 and 329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunteckRealty in short term but the sell signal is initial and weak.
SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunteckRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.1 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 314.22 |
| 12 day DMA | 319.59 |
| 20 day DMA | 320.34 |
| 35 day DMA | 309.55 |
| 50 day DMA | 306.89 |
| 100 day DMA | 323.37 |
| 150 day DMA | 350.66 |
| 200 day DMA | 370.98 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.56 | 315.84 | 315.26 |
| 12 day EMA | 317.28 | 317.69 | 317.81 |
| 20 day EMA | 316.85 | 317.05 | 317.05 |
| 35 day EMA | 314.74 | 314.72 | 314.59 |
| 50 day EMA | 310.66 | 310.48 | 310.21 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.22 | 313.78 | 315.17 |
| 12 day SMA | 319.59 | 320.92 | 322.04 |
| 20 day SMA | 320.34 | 320.76 | 321.22 |
| 35 day SMA | 309.55 | 308.82 | 307.93 |
| 50 day SMA | 306.89 | 307.49 | 308.11 |
| 100 day SMA | 323.37 | 324.29 | 325.13 |
| 150 day SMA | 350.66 | 351.25 | 351.85 |
| 200 day SMA | 370.98 | 371.53 | 372.08 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.92 and PE is: 22.63
Last quarter profit: (March 2026 quarter) 62.83 crores (26.51%)
Debt: 774.18 in crores
Market capitalization: 4684.26
EPS is 13.04 and PE is: 24.16
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
