Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 285.1 and 293.35
| Intraday Target 1 | 278.98 |
| Intraday Target 2 | 282.97 |
| Intraday Target 3 | 287.23333333333 |
| Intraday Target 4 | 291.22 |
| Intraday Target 5 | 295.48 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 286.95 (0.84%) | 284.60 | 283.25 - 291.50 | 0.0712 times | Mon 02 November 2026 | 284.55 (1.53%) | 277.95 | 276.05 - 285.70 | 0.0459 times | Fri 30 October 2026 | 280.25 (0.61%) | 275.90 | 271.45 - 283.50 | 0.1035 times | Thu 29 October 2026 | 278.55 (2.33%) | 271.50 | 270.25 - 280.00 | 0.081 times | Wed 28 October 2026 | 272.20 (-2.7%) | 273.40 | 268.85 - 276.40 | 0.1191 times | Tue 27 October 2026 | 279.75 (2.15%) | 285.00 | 274.15 - 299.30 | 1.244 times | Mon 26 October 2026 | 273.85 (1.2%) | 268.00 | 258.50 - 276.00 | 0.1762 times | Fri 23 October 2026 | 270.60 (-4.21%) | 282.55 | 265.50 - 284.00 | 0.3983 times | Thu 22 October 2026 | 282.50 (5.29%) | 265.00 | 263.55 - 292.00 | 7.7092 times | Wed 21 October 2026 | 268.30 (0.36%) | 267.30 | 263.00 - 272.80 | 0.0517 times | Mon 19 October 2026 | 267.35 (-2.78%) | 274.45 | 266.60 - 275.25 | 0.0366 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 281.5 and 296.95
| Weekly Target 1 | 269.38 |
| Weekly Target 2 | 278.17 |
| Weekly Target 3 | 284.83333333333 |
| Weekly Target 4 | 293.62 |
| Weekly Target 5 | 300.28 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 286.95 (2.39%) | 277.95 | 276.05 - 291.50 | 0.1015 times | Fri 30 October 2026 | 280.25 (3.57%) | 268.00 | 258.50 - 299.30 | 1.4951 times | Fri 23 October 2026 | 270.60 (-1.6%) | 274.45 | 263.00 - 292.00 | 7.1088 times | Fri 16 October 2026 | 275.00 (1.42%) | 271.95 | 266.10 - 277.00 | 0.1337 times | Fri 09 October 2026 | 271.15 (-2.97%) | 280.90 | 266.10 - 282.25 | 0.1298 times | Thu 01 October 2026 | 279.45 (-1.25%) | 281.00 | 268.55 - 285.45 | 0.2539 times | Fri 25 September 2026 | 283.00 (-3.76%) | 294.05 | 281.05 - 294.95 | 0.1465 times | Fri 18 September 2026 | 294.05 (2.1%) | 289.00 | 272.00 - 298.00 | 0.2336 times | Fri 11 September 2026 | 288.00 (-3.84%) | 299.50 | 282.10 - 300.10 | 0.1977 times | Fri 04 September 2026 | 299.50 (-2.12%) | 306.00 | 294.20 - 309.95 | 0.1994 times | Fri 28 August 2026 | 306.00 (3.26%) | 296.40 | 295.35 - 320.00 | 0.4557 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 281.5 and 296.95
| Monthly Target 1 | 269.38 |
| Monthly Target 2 | 278.17 |
| Monthly Target 3 | 284.83333333333 |
| Monthly Target 4 | 293.62 |
| Monthly Target 5 | 300.28 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 286.95 (2.39%) | 277.95 | 276.05 - 291.50 | 0.0289 times | Fri 30 October 2026 | 280.25 (1.03%) | 277.00 | 258.50 - 299.30 | 2.5403 times | Wed 30 September 2026 | 277.40 (-8.37%) | 302.75 | 268.55 - 309.95 | 0.2717 times | Mon 31 August 2026 | 302.75 (0.15%) | 305.05 | 290.45 - 320.00 | 0.3571 times | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.2041 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.7028 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.8285 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.3737 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.4488 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2442 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 0.9502 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 180.33 and 365.13
| Yearly Target 1 | 144.78 |
| Yearly Target 2 | 215.87 |
| Yearly Target 3 | 329.58333333333 |
| Yearly Target 4 | 400.67 |
| Yearly Target 5 | 514.38 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 286.95 (-27.55%) | 397.10 | 258.50 - 443.30 | 0.9243 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7208 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.3875 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.2448 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.1471 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 1.9208 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.1339 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.404 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.5666 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5501 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1776 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 6 points
Upper Bollinger band is at 287 and lower is at 265, while middle bands are at 270 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.32 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 280.5 |
| 12 day DMA | 276.65 |
| 20 day DMA | 275.38 |
| 35 day DMA | 278.73 |
| 50 day DMA | 285.38 |
| 100 day DMA | 297.59 |
| 150 day DMA | 302.78 |
| 200 day DMA | 322.47 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.12 | 279.7 | 277.28 |
| 12 day EMA | 278.72 | 277.23 | 275.9 |
| 20 day EMA | 278.42 | 277.52 | 276.78 |
| 35 day EMA | 281.6 | 281.29 | 281.1 |
| 50 day EMA | 285.95 | 285.91 | 285.97 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.5 | 279.06 | 276.92 |
| 12 day SMA | 276.65 | 275.58 | 274.64 |
| 20 day SMA | 275.38 | 274.94 | 274.69 |
| 35 day SMA | 278.73 | 278.81 | 279.01 |
| 50 day SMA | 285.38 | 285.53 | 285.76 |
| 100 day SMA | 297.59 | 297.52 | 297.49 |
| 150 day SMA | 302.78 | 302.85 | 302.88 |
| 200 day SMA | 322.47 | 323.14 | 323.84 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.92 and PE is: 20.61
Last quarter profit: (March 2026 quarter) 62.83 crores (26.51%)
Debt: 774.18 in crores
Market capitalization: 4684.26
EPS is 13.04 and PE is: 22.01
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
