SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong Daily Stock price targets for SunteckRealty SUNTECK are 423.2 and 433.25

Daily Target 1	421.13
Daily Target 2	425.27
Daily Target 3	431.18333333333
Daily Target 4	435.32
Daily Target 5	441.23

Daily price and volume Sunteck Realty

Date	Closing	Open	Range	Volume
Fri 19 April 2024	429.40 (-2.15%)	433.50	427.05 - 437.10	0.5475 times
Thu 18 April 2024	438.85 (2.78%)	443.80	430.70 - 447.00	1.8204 times
Tue 16 April 2024	427.00 (-0.63%)	429.70	425.05 - 434.25	0.562 times
Mon 15 April 2024	429.70 (-1.33%)	431.95	420.00 - 437.90	0.7233 times
Fri 12 April 2024	435.50 (-2.55%)	445.75	434.50 - 449.35	0.6688 times
Wed 10 April 2024	446.90 (-1.42%)	455.00	445.00 - 459.75	0.4697 times
Tue 09 April 2024	453.35 (0.65%)	454.70	450.00 - 466.65	1.8358 times
Mon 08 April 2024	450.40 (2.43%)	442.00	439.80 - 460.80	1.7796 times
Fri 05 April 2024	439.70 (0.07%)	441.50	436.40 - 441.75	0.611 times
Thu 04 April 2024	439.40 (0.48%)	439.05	435.95 - 443.30	0.982 times
Wed 03 April 2024	437.30 (1.66%)	438.15	428.60 - 443.95	1.872 times

Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 411.2 and 438.2

Weekly Target 1	405.13
Weekly Target 2	417.27
Weekly Target 3	432.13333333333
Weekly Target 4	444.27
Weekly Target 5	459.13

Weekly price and volumes for Sunteck Realty

Date	Closing	Open	Range	Volume
Fri 19 April 2024	429.40 (-1.4%)	431.95	420.00 - 447.00	0.6512 times
Fri 12 April 2024	435.50 (-0.96%)	442.00	434.50 - 466.65	0.8474 times
Fri 05 April 2024	439.70 (12.89%)	395.70	393.55 - 443.95	1.3027 times
Thu 28 March 2024	389.50 (-3.1%)	401.95	385.55 - 409.65	0.7724 times
Fri 22 March 2024	401.95 (1.17%)	394.40	380.05 - 407.90	0.6849 times
Fri 15 March 2024	397.30 (-13.08%)	459.55	380.25 - 460.15	1.2171 times
Thu 07 March 2024	457.10 (-3.92%)	479.00	448.50 - 479.00	0.3428 times
Sat 02 March 2024	475.75 (-1.93%)	487.85	460.80 - 495.90	0.8341 times
Fri 23 February 2024	485.10 (5.17%)	463.00	458.80 - 502.20	2.6023 times
Fri 16 February 2024	461.25 (-0.15%)	468.70	443.00 - 468.70	0.745 times
Fri 09 February 2024	461.95 (-1.21%)	468.50	447.85 - 489.00	1.0162 times

weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 411.48 and 484.58

Monthly Target 1	356.77
Monthly Target 2	393.08
Monthly Target 3	429.86666666667
Monthly Target 4	466.18
Monthly Target 5	502.97

Monthly price and volumes Sunteck Realty

Date	Closing	Open	Range	Volume
Fri 19 April 2024	429.40 (10.24%)	395.70	393.55 - 466.65	0.3666 times
Thu 28 March 2024	389.50 (-15.75%)	463.95	380.05 - 479.85	0.4082 times
Thu 29 February 2024	462.30 (-1.58%)	474.70	443.00 - 502.20	0.7334 times
Wed 31 January 2024	469.70 (5.42%)	447.00	426.35 - 480.35	1.4992 times
Fri 29 December 2023	445.55 (-10.58%)	501.00	419.95 - 511.30	1.2751 times
Thu 30 November 2023	498.25 (16.18%)	430.40	423.80 - 511.40	0.7516 times
Tue 31 October 2023	428.85 (-4.97%)	451.30	390.20 - 487.50	0.8025 times
Fri 29 September 2023	451.30 (24.98%)	362.50	360.55 - 454.00	0.8599 times
Thu 31 August 2023	361.10 (-0.55%)	366.35	351.25 - 396.15	0.5553 times
Mon 31 July 2023	363.10 (28.85%)	285.00	276.80 - 386.90	2.7483 times
Fri 30 June 2023	281.80 (0.21%)	281.05	271.40 - 289.95	0.3677 times

monthly chart SunteckRealty

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 432.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 422 and price is deviating by 23 points

Upper Bollinger band is at 467 and lower is at 377, while middle bands are at 400 and 445

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.

SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunteckRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.98 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period	DMA value
5 day DMA	432.09
12 day DMA	438.14
20 day DMA	421.72
35 day DMA	431.23
50 day DMA	442.87
100 day DMA	454.1
150 day DMA	450.61
200 day DMA	426.99

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	433.54	435.61	433.99
12 day EMA	432.5	433.06	432.01
20 day EMA	431.27	431.47	430.69
35 day EMA	437.13	437.59	437.52
50 day EMA	444.07	444.67	444.91

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	432.09	435.59	438.49
12 day SMA	438.14	437.85	433.73
20 day SMA	421.72	419.87	417.79
35 day SMA	431.23	432.93	434.25
50 day SMA	442.87	443.76	444.34
100 day SMA	454.1	454.5	454.84
150 day SMA	450.61	450.42	449.99
200 day SMA	426.99	426.25	425.45

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is -3.98 and PE is: -107.89

Last quarter profit: (February 2024 quarter) -9.73 crores (-570.05%)

Debt: 625.97 in crores

Market capitalization: 6756.69

EPS is -3.18 and PE is: -135.03

Last quarter profit: (September 2023 quarter) -13.94 crores (-698.28%)

Debt: 625.97 in crores

Market capitalization: 6999.62