ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong intraday Stock price targets for SunteckRealty are 293.48 and 318.28

Intraday Target 1273.45
Intraday Target 2288.7
Intraday Target 3298.25
Intraday Target 4313.5
Intraday Target 5323.05

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Thu 02 April 2026 303.95 (3%) 292.00 283.00 - 307.80 0.6129 times
Wed 01 April 2026 295.10 (8.02%) 282.75 278.55 - 301.10 0.8335 times
Mon 30 March 2026 273.20 (-4.46%) 285.05 270.75 - 285.05 1.7254 times
Fri 27 March 2026 285.95 (-5.77%) 306.25 284.40 - 306.25 1.25 times
Wed 25 March 2026 303.45 (1.79%) 302.95 295.90 - 310.45 1.072 times
Tue 24 March 2026 298.10 (3.61%) 292.00 287.45 - 302.00 1.2141 times
Mon 23 March 2026 287.70 (-6.5%) 303.90 285.65 - 304.85 0.9916 times
Fri 20 March 2026 307.70 (-0.47%) 311.00 304.10 - 315.15 0.6012 times
Thu 19 March 2026 309.15 (-5.08%) 323.05 307.00 - 323.10 0.6193 times
Wed 18 March 2026 325.70 (3.51%) 313.00 313.00 - 329.50 1.08 times
Tue 17 March 2026 314.65 (2.74%) 307.00 306.15 - 320.15 1.4363 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 287.35 and 324.4

Weekly Target 1257.12
Weekly Target 2280.53
Weekly Target 3294.16666666667
Weekly Target 4317.58
Weekly Target 5331.22

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Thu 02 April 2026 303.95 (6.29%) 285.05 270.75 - 307.80 0.8459 times
Fri 27 March 2026 285.95 (-7.07%) 303.90 284.40 - 310.45 1.2076 times
Fri 20 March 2026 307.70 (-2.73%) 315.00 304.00 - 329.50 1.2147 times
Fri 13 March 2026 316.35 (-15.79%) 370.00 314.00 - 370.00 1.5325 times
Fri 06 March 2026 375.65 (-6.35%) 380.05 368.25 - 404.50 0.8466 times
Fri 27 February 2026 401.10 (-1.91%) 409.90 396.35 - 420.00 0.5777 times
Fri 20 February 2026 408.90 (2.69%) 391.00 391.00 - 410.10 0.7589 times
Fri 13 February 2026 398.20 (-2.41%) 409.60 394.20 - 421.75 0.5678 times
Fri 06 February 2026 408.05 (1.99%) 403.00 385.60 - 423.40 0.9587 times
Fri 30 January 2026 400.10 (8.22%) 369.45 361.20 - 405.65 1.4896 times
Fri 23 January 2026 369.70 (-11.34%) 411.00 367.00 - 414.80 1.5476 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 291.25 and 320.5

Monthly Target 1267.52
Monthly Target 2285.73
Monthly Target 3296.76666666667
Monthly Target 4314.98
Monthly Target 5326.02

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Thu 02 April 2026 303.95 (11.26%) 282.75 278.55 - 307.80 0.0599 times
Mon 30 March 2026 273.20 (-31.89%) 380.05 270.75 - 404.50 0.8165 times
Fri 27 February 2026 401.10 (0.25%) 403.00 385.60 - 423.40 0.4443 times
Fri 30 January 2026 400.10 (1.02%) 397.10 361.20 - 443.30 1.7288 times
Wed 31 December 2025 396.05 (-6.38%) 422.65 384.50 - 424.90 0.5956 times
Fri 28 November 2025 423.05 (-4.38%) 444.75 412.00 - 472.50 0.7124 times
Fri 31 October 2025 442.45 (6.58%) 418.90 415.00 - 459.90 1.2566 times
Tue 30 September 2025 415.15 (9.21%) 385.65 380.00 - 473.00 2.9213 times
Fri 29 August 2025 380.15 (-3.25%) 392.90 370.30 - 402.15 0.5644 times
Thu 31 July 2025 392.90 (-11.82%) 446.20 390.25 - 455.70 0.9003 times
Mon 30 June 2025 445.55 (7.27%) 419.00 415.80 - 478.75 1.4374 times

 monthly chart SunteckRealty

Yearly price and charts SunteckRealty

Strong yearly Stock price targets for SunteckRealty SUNTECK are 201.08 and 373.63

Yearly Target 1166.78
Yearly Target 2235.37
Yearly Target 3339.33333333333
Yearly Target 4407.92
Yearly Target 5511.88

Yearly price and volumes Sunteck Realty

Date Closing Open Range Volume
Thu 02 April 2026 303.95 (-23.25%) 397.10 270.75 - 443.30 0.1535 times
Wed 31 December 2025 396.05 (-22.01%) 512.00 347.00 - 545.00 0.782 times
Tue 31 December 2024 507.85 (13.98%) 447.00 380.05 - 699.00 1.5054 times
Fri 29 December 2023 445.55 (35.1%) 330.80 271.10 - 511.40 1.3506 times
Fri 30 December 2022 329.80 (-32.89%) 492.00 315.00 - 589.90 1.2446 times
Fri 31 December 2021 491.45 (41.24%) 346.05 250.00 - 524.40 2.084 times
Thu 31 December 2020 347.95 (-16.4%) 416.20 145.00 - 457.80 1.2302 times
Tue 31 December 2019 416.20 (20.34%) 345.95 319.80 - 533.35 0.4384 times
Mon 31 December 2018 345.85 (-17.27%) 419.55 295.80 - 527.35 0.6147 times
Fri 29 December 2017 418.05 (93.01%) 220.70 215.15 - 508.70 0.5968 times
Fri 30 December 2016 216.60 (-9.18%) 240.95 172.00 - 299.55 0.1927 times

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.2

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 31 points

Upper Bollinger band is at 383 and lower is at 261, while middle bands are at 292 and 353

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunteckRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.18 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 292.33
12 day DMA 300.91
20 day DMA 321.79
35 day DMA 357.84
50 day DMA 369.06
100 day DMA 393.33
150 day DMA 405.95
200 day DMA 409.43

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA295.56291.36289.49
12 day EMA305.57305.87307.83
20 day EMA320.91322.69325.59
35 day EMA341.81344.04346.92
50 day EMA365.39367.9370.87

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA292.33291.16289.68
12 day SMA300.91301.94305.21
20 day SMA321.79326.14331.44
35 day SMA357.84361.13364.35
50 day SMA369.06371.08373.52
100 day SMA393.33394.76396.41
150 day SMA405.95406.52407.18
200 day SMA409.43410.14410.97

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is 13.04 and PE is: 23.31

Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)

Debt: 525.07 in crores

Market capitalization: 4198.95

EPS is 11.97 and PE is: 25.39

Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)

Debt: 525.07 in crores

Market capitalization: 5844.98

Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top