Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 371.08 and 394.68
| Intraday Target 1 | 366.32 |
| Intraday Target 2 | 375.83 |
| Intraday Target 3 | 389.91666666667 |
| Intraday Target 4 | 399.43 |
| Intraday Target 5 | 413.52 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 385.35 (-4.37%) | 395.00 | 380.40 - 404.00 | 1.8244 times | Tue 20 January 2026 | 402.95 (-0.56%) | 403.00 | 390.85 - 404.95 | 1.0526 times | Mon 19 January 2026 | 405.20 (-2.83%) | 411.00 | 403.15 - 414.80 | 0.5891 times | Fri 16 January 2026 | 417.00 (-1.59%) | 417.10 | 415.00 - 422.00 | 0.4954 times | Wed 14 January 2026 | 423.75 (0.77%) | 420.00 | 417.65 - 426.50 | 1.2962 times | Tue 13 January 2026 | 420.50 (0.19%) | 419.00 | 416.10 - 424.35 | 1.0159 times | Mon 12 January 2026 | 419.70 (-0.26%) | 418.60 | 409.25 - 425.45 | 1.1797 times | Fri 09 January 2026 | 420.80 (-0.99%) | 420.05 | 417.55 - 428.70 | 0.9843 times | Thu 08 January 2026 | 425.00 (1.25%) | 416.60 | 416.60 - 432.70 | 1.067 times | Wed 07 January 2026 | 419.75 (-0.57%) | 420.05 | 417.30 - 426.40 | 0.4954 times | Tue 06 January 2026 | 422.15 (-0.01%) | 422.50 | 417.00 - 425.05 | 0.5512 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 365.68 and 400.08
| Weekly Target 1 | 359.12 |
| Weekly Target 2 | 372.23 |
| Weekly Target 3 | 393.51666666667 |
| Weekly Target 4 | 406.63 |
| Weekly Target 5 | 427.92 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 385.35 (-7.59%) | 411.00 | 380.40 - 414.80 | 0.537 times | Fri 16 January 2026 | 417.00 (-0.9%) | 418.60 | 409.25 - 426.50 | 0.6178 times | Fri 09 January 2026 | 420.80 (-2.47%) | 427.05 | 416.60 - 432.70 | 0.5931 times | Fri 02 January 2026 | 431.45 (6.81%) | 400.00 | 395.00 - 443.30 | 5.042 times | Fri 26 December 2025 | 403.95 (3.22%) | 392.05 | 392.05 - 422.00 | 0.8752 times | Fri 19 December 2025 | 391.35 (-2.35%) | 399.20 | 384.50 - 405.00 | 0.4531 times | Fri 12 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.4574 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.3346 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.4856 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.6042 times | Fri 14 November 2025 | 446.25 (0.78%) | 449.55 | 435.65 - 457.35 | 0.5362 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 351.43 and 414.33
| Monthly Target 1 | 340.12 |
| Monthly Target 2 | 362.73 |
| Monthly Target 3 | 403.01666666667 |
| Monthly Target 4 | 425.63 |
| Monthly Target 5 | 465.92 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 385.35 (-2.7%) | 397.10 | 380.40 - 443.30 | 1.1741 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5081 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6077 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.0719 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.4921 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4815 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.768 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2262 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.0673 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6032 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.1455 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 351.43 and 414.33
| Yearly Target 1 | 340.12 |
| Yearly Target 2 | 362.73 |
| Yearly Target 3 | 403.01666666667 |
| Yearly Target 4 | 425.63 |
| Yearly Target 5 | 465.92 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 385.35 (-2.7%) | 397.10 | 380.40 - 443.30 | 0.0699 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7887 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.5182 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.362 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.2551 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.1017 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.2406 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4421 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.62 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.6019 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1943 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.5
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 12 points
Upper Bollinger band is at 438 and lower is at 390, while middle bands are at 402 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.
SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.96 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 406.85 |
| 12 day DMA | 415.36 |
| 20 day DMA | 413.7 |
| 35 day DMA | 409.53 |
| 50 day DMA | 415.64 |
| 100 day DMA | 424.45 |
| 150 day DMA | 422.19 |
| 200 day DMA | 418.95 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.52 | 411.1 | 415.17 |
| 12 day EMA | 409.99 | 414.47 | 416.56 |
| 20 day EMA | 411.85 | 414.64 | 415.87 |
| 35 day EMA | 415.89 | 417.69 | 418.56 |
| 50 day EMA | 417.56 | 418.87 | 419.52 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.85 | 413.88 | 417.23 |
| 12 day SMA | 415.36 | 419.2 | 421.45 |
| 20 day SMA | 413.7 | 415.28 | 414.7 |
| 35 day SMA | 409.53 | 410.53 | 411.1 |
| 50 day SMA | 415.64 | 416.8 | 417.6 |
| 100 day SMA | 424.45 | 424.49 | 424.39 |
| 150 day SMA | 422.19 | 422.59 | 422.89 |
| 200 day SMA | 418.95 | 419.01 | 418.93 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 11.97 and PE is: 32.19
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
EPS is 10.99 and PE is: 35.06
Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)
Debt: 386.94 in crores
Market capitalization: 5565.90
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
