ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong intraday Stock price targets for SunteckRealty are 379.85 and 395.5

Intraday Target 1376.85
Intraday Target 2382.85
Intraday Target 3392.5
Intraday Target 4398.5
Intraday Target 5408.15

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Thu 22 January 2026 388.85 (0.91%) 390.80 386.50 - 402.15 1.099 times
Wed 21 January 2026 385.35 (-4.37%) 395.00 380.40 - 404.00 1.7086 times
Tue 20 January 2026 402.95 (-0.56%) 403.00 390.85 - 404.95 0.9858 times
Mon 19 January 2026 405.20 (-2.83%) 411.00 403.15 - 414.80 0.5517 times
Fri 16 January 2026 417.00 (-1.59%) 417.10 415.00 - 422.00 0.464 times
Wed 14 January 2026 423.75 (0.77%) 420.00 417.65 - 426.50 1.2138 times
Tue 13 January 2026 420.50 (0.19%) 419.00 416.10 - 424.35 0.9514 times
Mon 12 January 2026 419.70 (-0.26%) 418.60 409.25 - 425.45 1.1048 times
Fri 09 January 2026 420.80 (-0.99%) 420.05 417.55 - 428.70 0.9218 times
Thu 08 January 2026 425.00 (1.25%) 416.60 416.60 - 432.70 0.9992 times
Wed 07 January 2026 419.75 (-0.57%) 420.05 417.30 - 426.40 0.464 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 367.43 and 401.83

Weekly Target 1360.28
Weekly Target 2374.57
Weekly Target 3394.68333333333
Weekly Target 4408.97
Weekly Target 5429.08

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Thu 22 January 2026 388.85 (-6.75%) 411.00 380.40 - 414.80 0.706 times
Fri 16 January 2026 417.00 (-0.9%) 418.60 409.25 - 426.50 0.6067 times
Fri 09 January 2026 420.80 (-2.47%) 427.05 416.60 - 432.70 0.5825 times
Fri 02 January 2026 431.45 (6.81%) 400.00 395.00 - 443.30 4.952 times
Fri 26 December 2025 403.95 (3.22%) 392.05 392.05 - 422.00 0.8595 times
Fri 19 December 2025 391.35 (-2.35%) 399.20 384.50 - 405.00 0.445 times
Fri 12 December 2025 400.75 (-1.01%) 405.95 389.95 - 412.75 0.4492 times
Fri 05 December 2025 404.85 (-4.3%) 422.65 402.75 - 424.90 0.3286 times
Fri 28 November 2025 423.05 (1.04%) 419.95 412.00 - 429.90 0.4769 times
Fri 21 November 2025 418.70 (-6.17%) 443.00 415.20 - 447.90 0.5934 times
Fri 14 November 2025 446.25 (0.78%) 449.55 435.65 - 457.35 0.5266 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 353.18 and 416.08

Monthly Target 1341.28
Monthly Target 2365.07
Monthly Target 3404.18333333333
Monthly Target 4427.97
Monthly Target 5467.08

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Thu 22 January 2026 388.85 (-1.82%) 397.10 380.40 - 443.30 1.2043 times
Wed 31 December 2025 396.05 (-6.38%) 422.65 384.50 - 424.90 0.5063 times
Fri 28 November 2025 423.05 (-4.38%) 444.75 412.00 - 472.50 0.6056 times
Fri 31 October 2025 442.45 (6.58%) 418.90 415.00 - 459.90 1.0682 times
Tue 30 September 2025 415.15 (9.21%) 385.65 380.00 - 473.00 2.4836 times
Fri 29 August 2025 380.15 (-3.25%) 392.90 370.30 - 402.15 0.4798 times
Thu 31 July 2025 392.90 (-11.82%) 446.20 390.25 - 455.70 0.7654 times
Mon 30 June 2025 445.55 (7.27%) 419.00 415.80 - 478.75 1.222 times
Fri 30 May 2025 415.35 (3.6%) 402.45 367.45 - 436.00 1.0636 times
Wed 30 April 2025 400.90 (3.51%) 391.95 347.00 - 419.70 0.6011 times
Fri 28 March 2025 387.30 (5.96%) 368.10 347.70 - 423.25 1.1416 times

 monthly chart SunteckRealty

Yearly price and charts SunteckRealty

Strong yearly Stock price targets for SunteckRealty SUNTECK are 353.18 and 416.08

Yearly Target 1341.28
Yearly Target 2365.07
Yearly Target 3404.18333333333
Yearly Target 4427.97
Yearly Target 5467.08

Yearly price and volumes Sunteck Realty

Date Closing Open Range Volume
Thu 22 January 2026 388.85 (-1.82%) 397.10 380.40 - 443.30 0.0719 times
Wed 31 December 2025 396.05 (-22.01%) 512.00 347.00 - 545.00 0.7885 times
Tue 31 December 2024 507.85 (13.98%) 447.00 380.05 - 699.00 1.5178 times
Fri 29 December 2023 445.55 (35.1%) 330.80 271.10 - 511.40 1.3617 times
Fri 30 December 2022 329.80 (-32.89%) 492.00 315.00 - 589.90 1.2549 times
Fri 31 December 2021 491.45 (41.24%) 346.05 250.00 - 524.40 2.1012 times
Thu 31 December 2020 347.95 (-16.4%) 416.20 145.00 - 457.80 1.2404 times
Tue 31 December 2019 416.20 (20.34%) 345.95 319.80 - 533.35 0.442 times
Mon 31 December 2018 345.85 (-17.27%) 419.55 295.80 - 527.35 0.6198 times
Fri 29 December 2017 418.05 (93.01%) 220.70 215.15 - 508.70 0.6017 times
Fri 30 December 2016 216.60 (-9.18%) 240.95 172.00 - 299.55 0.1943 times

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 406.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.5

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 14 points

Upper Bollinger band is at 439 and lower is at 387, while middle bands are at 400 and 426

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.

SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunteckRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.06 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 399.87
12 day DMA 412.58
20 day DMA 412.54
35 day DMA 408.67
50 day DMA 414.61
100 day DMA 424.48
150 day DMA 421.81
200 day DMA 418.9

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA397.96402.52411.1
12 day EMA406.74409.99414.47
20 day EMA409.63411.82414.6
35 day EMA414.12415.61417.39
50 day EMA415.68416.77418.05

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA399.87406.85413.88
12 day SMA412.58415.36419.2
20 day SMA412.54413.7415.28
35 day SMA408.67409.53410.53
50 day SMA414.61415.64416.8
100 day SMA424.48424.45424.49
150 day SMA421.81422.19422.59
200 day SMA418.9418.95419.01

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is 11.97 and PE is: 32.49

Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)

Debt: 525.07 in crores

Market capitalization: 5844.98

EPS is 10.99 and PE is: 35.38

Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)

Debt: 386.94 in crores

Market capitalization: 5565.90

Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top