SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 270.6 and 277.05
| Intraday Target 1 | 269.42 |
| Intraday Target 2 | 271.78 |
| Intraday Target 3 | 275.86666666667 |
| Intraday Target 4 | 278.23 |
| Intraday Target 5 | 282.32 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 274.15 (-2.89%) | 279.95 | 273.50 - 279.95 | 0.5097 times | Fri 05 June 2026 | 282.30 (1.51%) | 280.00 | 279.85 - 287.00 | 0.472 times | Thu 04 June 2026 | 278.10 (-1.17%) | 281.40 | 277.55 - 284.60 | 0.5192 times | Wed 03 June 2026 | 281.40 (-2.34%) | 288.20 | 276.15 - 289.00 | 0.8131 times | Tue 02 June 2026 | 288.15 (-0.47%) | 287.70 | 280.40 - 290.00 | 0.6565 times | Mon 01 June 2026 | 289.50 (1.33%) | 289.95 | 286.55 - 296.45 | 0.5516 times | Fri 29 May 2026 | 285.70 (-4.83%) | 300.15 | 281.90 - 300.15 | 4.048 times | Wed 27 May 2026 | 300.20 (-0.32%) | 301.15 | 296.60 - 303.00 | 0.4368 times | Tue 26 May 2026 | 301.15 (-0.82%) | 303.70 | 299.75 - 309.30 | 0.4127 times | Mon 25 May 2026 | 303.65 (5.36%) | 292.95 | 290.70 - 312.60 | 1.5804 times | Fri 22 May 2026 | 288.20 (0.79%) | 287.30 | 282.40 - 291.60 | 0.6257 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 270.6 and 277.05
| Weekly Target 1 | 269.42 |
| Weekly Target 2 | 271.78 |
| Weekly Target 3 | 275.86666666667 |
| Weekly Target 4 | 278.23 |
| Weekly Target 5 | 282.32 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 274.15 (-2.89%) | 279.95 | 273.50 - 279.95 | 0.0619 times | Fri 05 June 2026 | 282.30 (-1.19%) | 289.95 | 276.15 - 296.45 | 0.366 times | Fri 29 May 2026 | 285.70 (-0.87%) | 292.95 | 281.90 - 312.60 | 0.7871 times | Fri 22 May 2026 | 288.20 (-9.37%) | 315.35 | 282.40 - 315.35 | 0.4034 times | Fri 15 May 2026 | 318.00 (-7.83%) | 343.40 | 301.05 - 343.40 | 0.359 times | Fri 08 May 2026 | 345.00 (1.4%) | 344.25 | 333.05 - 358.10 | 0.3526 times | Thu 30 April 2026 | 340.25 (-2.97%) | 355.05 | 338.00 - 362.00 | 0.3247 times | Fri 24 April 2026 | 350.65 (5.1%) | 334.90 | 320.35 - 382.40 | 6.3044 times | Fri 17 April 2026 | 333.65 (5.44%) | 305.25 | 305.25 - 343.65 | 0.741 times | Fri 10 April 2026 | 316.45 (4.11%) | 309.00 | 294.40 - 334.40 | 0.2999 times | Thu 02 April 2026 | 303.95 (6.29%) | 285.05 | 270.75 - 307.80 | 0.1656 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 262.35 and 285.3
| Monthly Target 1 | 258.42 |
| Monthly Target 2 | 266.28 |
| Monthly Target 3 | 281.36666666667 |
| Monthly Target 4 | 289.23 |
| Monthly Target 5 | 304.32 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 274.15 (-4.04%) | 289.95 | 273.50 - 296.45 | 0.206 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9158 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.7292 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.496 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2699 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.0503 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3618 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4328 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.7634 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 1.7748 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.3429 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 186.18 and 358.73
| Yearly Target 1 | 156.85 |
| Yearly Target 2 | 215.5 |
| Yearly Target 3 | 329.4 |
| Yearly Target 4 | 388.05 |
| Yearly Target 5 | 501.95 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 274.15 (-30.78%) | 397.10 | 270.75 - 443.30 | 0.5312 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.752 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.4476 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.2987 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.1968 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.004 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.183 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4215 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.5912 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5739 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1853 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 14 points
Upper Bollinger band is at 323 and lower is at 270, while middle bands are at 283 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.
SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.68 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 280.82 |
| 12 day DMA | 288.2 |
| 20 day DMA | 295.72 |
| 35 day DMA | 317.19 |
| 50 day DMA | 313.65 |
| 100 day DMA | 350.2 |
| 150 day DMA | 374.13 |
| 200 day DMA | 386.13 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.65 | 283.9 | 284.7 |
| 12 day EMA | 288.56 | 291.18 | 292.79 |
| 20 day EMA | 296.16 | 298.48 | 300.18 |
| 35 day EMA | 302.19 | 303.84 | 305.11 |
| 50 day EMA | 310.28 | 311.75 | 312.95 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.82 | 283.89 | 284.57 |
| 12 day SMA | 288.2 | 289.59 | 290.73 |
| 20 day SMA | 295.72 | 299.26 | 302.55 |
| 35 day SMA | 317.19 | 319.01 | 320.33 |
| 50 day SMA | 313.65 | 314.32 | 314.85 |
| 100 day SMA | 350.2 | 351.65 | 353.05 |
| 150 day SMA | 374.13 | 375.2 | 376.21 |
| 200 day SMA | 386.13 | 386.67 | 387.16 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.04 and PE is: 21.02
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
EPS is 11.97 and PE is: 22.9
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


