ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong intraday Stock price targets for SunteckRealty are 270.6 and 277.05

Intraday Target 1269.42
Intraday Target 2271.78
Intraday Target 3275.86666666667
Intraday Target 4278.23
Intraday Target 5282.32

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Mon 08 June 2026 274.15 (-2.89%) 279.95 273.50 - 279.95 0.5097 times
Fri 05 June 2026 282.30 (1.51%) 280.00 279.85 - 287.00 0.472 times
Thu 04 June 2026 278.10 (-1.17%) 281.40 277.55 - 284.60 0.5192 times
Wed 03 June 2026 281.40 (-2.34%) 288.20 276.15 - 289.00 0.8131 times
Tue 02 June 2026 288.15 (-0.47%) 287.70 280.40 - 290.00 0.6565 times
Mon 01 June 2026 289.50 (1.33%) 289.95 286.55 - 296.45 0.5516 times
Fri 29 May 2026 285.70 (-4.83%) 300.15 281.90 - 300.15 4.048 times
Wed 27 May 2026 300.20 (-0.32%) 301.15 296.60 - 303.00 0.4368 times
Tue 26 May 2026 301.15 (-0.82%) 303.70 299.75 - 309.30 0.4127 times
Mon 25 May 2026 303.65 (5.36%) 292.95 290.70 - 312.60 1.5804 times
Fri 22 May 2026 288.20 (0.79%) 287.30 282.40 - 291.60 0.6257 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 270.6 and 277.05

Weekly Target 1269.42
Weekly Target 2271.78
Weekly Target 3275.86666666667
Weekly Target 4278.23
Weekly Target 5282.32

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Mon 08 June 2026 274.15 (-2.89%) 279.95 273.50 - 279.95 0.0619 times
Fri 05 June 2026 282.30 (-1.19%) 289.95 276.15 - 296.45 0.366 times
Fri 29 May 2026 285.70 (-0.87%) 292.95 281.90 - 312.60 0.7871 times
Fri 22 May 2026 288.20 (-9.37%) 315.35 282.40 - 315.35 0.4034 times
Fri 15 May 2026 318.00 (-7.83%) 343.40 301.05 - 343.40 0.359 times
Fri 08 May 2026 345.00 (1.4%) 344.25 333.05 - 358.10 0.3526 times
Thu 30 April 2026 340.25 (-2.97%) 355.05 338.00 - 362.00 0.3247 times
Fri 24 April 2026 350.65 (5.1%) 334.90 320.35 - 382.40 6.3044 times
Fri 17 April 2026 333.65 (5.44%) 305.25 305.25 - 343.65 0.741 times
Fri 10 April 2026 316.45 (4.11%) 309.00 294.40 - 334.40 0.2999 times
Thu 02 April 2026 303.95 (6.29%) 285.05 270.75 - 307.80 0.1656 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 262.35 and 285.3

Monthly Target 1258.42
Monthly Target 2266.28
Monthly Target 3281.36666666667
Monthly Target 4289.23
Monthly Target 5304.32

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Mon 08 June 2026 274.15 (-4.04%) 289.95 273.50 - 296.45 0.206 times
Fri 29 May 2026 285.70 (-16.03%) 344.25 281.90 - 358.10 0.9158 times
Thu 30 April 2026 340.25 (24.54%) 282.75 278.55 - 382.40 3.7292 times
Mon 30 March 2026 273.20 (-31.89%) 380.05 270.75 - 404.50 0.496 times
Fri 27 February 2026 401.10 (0.25%) 403.00 385.60 - 423.40 0.2699 times
Fri 30 January 2026 400.10 (1.02%) 397.10 361.20 - 443.30 1.0503 times
Wed 31 December 2025 396.05 (-6.38%) 422.65 384.50 - 424.90 0.3618 times
Fri 28 November 2025 423.05 (-4.38%) 444.75 412.00 - 472.50 0.4328 times
Fri 31 October 2025 442.45 (6.58%) 418.90 415.00 - 459.90 0.7634 times
Tue 30 September 2025 415.15 (9.21%) 385.65 380.00 - 473.00 1.7748 times
Fri 29 August 2025 380.15 (-3.25%) 392.90 370.30 - 402.15 0.3429 times

 monthly chart SunteckRealty

Yearly price and charts SunteckRealty

Strong yearly Stock price targets for SunteckRealty SUNTECK are 186.18 and 358.73

Yearly Target 1156.85
Yearly Target 2215.5
Yearly Target 3329.4
Yearly Target 4388.05
Yearly Target 5501.95

Yearly price and volumes Sunteck Realty

Date Closing Open Range Volume
Mon 08 June 2026 274.15 (-30.78%) 397.10 270.75 - 443.30 0.5312 times
Wed 31 December 2025 396.05 (-22.01%) 512.00 347.00 - 545.00 0.752 times
Tue 31 December 2024 507.85 (13.98%) 447.00 380.05 - 699.00 1.4476 times
Fri 29 December 2023 445.55 (35.1%) 330.80 271.10 - 511.40 1.2987 times
Fri 30 December 2022 329.80 (-32.89%) 492.00 315.00 - 589.90 1.1968 times
Fri 31 December 2021 491.45 (41.24%) 346.05 250.00 - 524.40 2.004 times
Thu 31 December 2020 347.95 (-16.4%) 416.20 145.00 - 457.80 1.183 times
Tue 31 December 2019 416.20 (20.34%) 345.95 319.80 - 533.35 0.4215 times
Mon 31 December 2018 345.85 (-17.27%) 419.55 295.80 - 527.35 0.5912 times
Fri 29 December 2017 418.05 (93.01%) 220.70 215.15 - 508.70 0.5739 times
Fri 30 December 2016 216.60 (-9.18%) 240.95 172.00 - 299.55 0.1853 times

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 14 points

Upper Bollinger band is at 323 and lower is at 270, while middle bands are at 283 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.

SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunteckRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.68 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 280.82
12 day DMA 288.2
20 day DMA 295.72
35 day DMA 317.19
50 day DMA 313.65
100 day DMA 350.2
150 day DMA 374.13
200 day DMA 386.13

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA280.65283.9284.7
12 day EMA288.56291.18292.79
20 day EMA296.16298.48300.18
35 day EMA302.19303.84305.11
50 day EMA310.28311.75312.95

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA280.82283.89284.57
12 day SMA288.2289.59290.73
20 day SMA295.72299.26302.55
35 day SMA317.19319.01320.33
50 day SMA313.65314.32314.85
100 day SMA350.2351.65353.05
150 day SMA374.13375.2376.21
200 day SMA386.13386.67387.16

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is 13.04 and PE is: 21.02

Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)

Debt: 525.07 in crores

Market capitalization: 4198.95

EPS is 11.97 and PE is: 22.9

Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)

Debt: 525.07 in crores

Market capitalization: 5844.98

Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top