ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong intraday Stock price targets for SunteckRealty are 305.88 and 324.48

Intraday Target 1302.38
Intraday Target 2309.37
Intraday Target 3320.98333333333
Intraday Target 4327.97
Intraday Target 5339.58

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Fri 13 March 2026 316.35 (-5.37%) 331.10 314.00 - 332.60 0.9657 times
Thu 12 March 2026 334.30 (-2.35%) 341.00 331.25 - 341.60 0.7871 times
Wed 11 March 2026 342.35 (-3.33%) 355.95 341.00 - 357.80 1.0997 times
Tue 10 March 2026 354.15 (0.63%) 359.95 345.50 - 363.70 1.2008 times
Mon 09 March 2026 351.95 (-6.31%) 370.00 343.95 - 370.00 2.1978 times
Fri 06 March 2026 375.65 (0.31%) 374.50 374.50 - 387.85 0.5884 times
Thu 05 March 2026 374.50 (-0.28%) 375.55 368.25 - 380.60 0.8439 times
Wed 04 March 2026 375.55 (-3.96%) 382.00 370.00 - 385.55 1.0548 times
Mon 02 March 2026 391.05 (-2.51%) 380.05 380.00 - 404.50 0.9663 times
Fri 27 February 2026 401.10 (-3.57%) 412.95 396.35 - 412.95 0.2954 times
Thu 26 February 2026 415.95 (1.96%) 405.75 403.20 - 420.00 0.6192 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 287.18 and 343.18

Weekly Target 1277.45
Weekly Target 2296.9
Weekly Target 3333.45
Weekly Target 4352.9
Weekly Target 5389.45

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Fri 13 March 2026 316.35 (-15.79%) 370.00 314.00 - 370.00 1.5315 times
Fri 06 March 2026 375.65 (-6.35%) 380.05 368.25 - 404.50 0.8461 times
Fri 27 February 2026 401.10 (-1.91%) 409.90 396.35 - 420.00 0.5774 times
Fri 20 February 2026 408.90 (2.69%) 391.00 391.00 - 410.10 0.7584 times
Fri 13 February 2026 398.20 (-2.41%) 409.60 394.20 - 421.75 0.5675 times
Fri 06 February 2026 408.05 (1.99%) 403.00 385.60 - 423.40 0.9581 times
Fri 30 January 2026 400.10 (8.22%) 369.45 361.20 - 405.65 1.4886 times
Fri 23 January 2026 369.70 (-11.34%) 411.00 367.00 - 414.80 1.5466 times
Fri 16 January 2026 417.00 (-0.9%) 418.60 409.25 - 426.50 0.8805 times
Fri 09 January 2026 420.80 (-2.47%) 427.05 416.60 - 432.70 0.8453 times
Fri 02 January 2026 431.45 (6.81%) 400.00 395.00 - 443.30 7.1864 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 269.93 and 360.43

Monthly Target 1254.45
Monthly Target 2285.4
Monthly Target 3344.95
Monthly Target 4375.9
Monthly Target 5435.45

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Fri 13 March 2026 316.35 (-21.13%) 380.05 314.00 - 404.50 0.3378 times
Fri 27 February 2026 401.10 (0.25%) 403.00 385.60 - 423.40 0.4065 times
Fri 30 January 2026 400.10 (1.02%) 397.10 361.20 - 443.30 1.5817 times
Wed 31 December 2025 396.05 (-6.38%) 422.65 384.50 - 424.90 0.5449 times
Fri 28 November 2025 423.05 (-4.38%) 444.75 412.00 - 472.50 0.6518 times
Fri 31 October 2025 442.45 (6.58%) 418.90 415.00 - 459.90 1.1496 times
Tue 30 September 2025 415.15 (9.21%) 385.65 380.00 - 473.00 2.6727 times
Fri 29 August 2025 380.15 (-3.25%) 392.90 370.30 - 402.15 0.5164 times
Thu 31 July 2025 392.90 (-11.82%) 446.20 390.25 - 455.70 0.8237 times
Mon 30 June 2025 445.55 (7.27%) 419.00 415.80 - 478.75 1.3151 times
Fri 30 May 2025 415.35 (3.6%) 402.45 367.45 - 436.00 1.1446 times

 monthly chart SunteckRealty

Yearly price and charts SunteckRealty

Strong yearly Stock price targets for SunteckRealty SUNTECK are 250.53 and 379.83

Yearly Target 1228.58
Yearly Target 2272.47
Yearly Target 3357.88333333333
Yearly Target 4401.77
Yearly Target 5487.18

Yearly price and volumes Sunteck Realty

Date Closing Open Range Volume
Fri 13 March 2026 316.35 (-20.12%) 397.10 314.00 - 443.30 0.1283 times
Wed 31 December 2025 396.05 (-22.01%) 512.00 347.00 - 545.00 0.784 times
Tue 31 December 2024 507.85 (13.98%) 447.00 380.05 - 699.00 1.5092 times
Fri 29 December 2023 445.55 (35.1%) 330.80 271.10 - 511.40 1.354 times
Fri 30 December 2022 329.80 (-32.89%) 492.00 315.00 - 589.90 1.2477 times
Fri 31 December 2021 491.45 (41.24%) 346.05 250.00 - 524.40 2.0893 times
Thu 31 December 2020 347.95 (-16.4%) 416.20 145.00 - 457.80 1.2333 times
Tue 31 December 2019 416.20 (20.34%) 345.95 319.80 - 533.35 0.4395 times
Mon 31 December 2018 345.85 (-17.27%) 419.55 295.80 - 527.35 0.6163 times
Fri 29 December 2017 418.05 (93.01%) 220.70 215.15 - 508.70 0.5983 times
Fri 30 December 2016 216.60 (-9.18%) 240.95 172.00 - 299.55 0.1932 times

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 361 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.83

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 29 points

Upper Bollinger band is at 441 and lower is at 327, while middle bands are at 356 and 412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.

SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunteckRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.35 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 339.82
12 day DMA 370.07
20 day DMA 383.49
35 day DMA 390.42
50 day DMA 397.99
100 day DMA 410.45
150 day DMA 412.6
200 day DMA 417.6

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA339.04350.39358.44
12 day EMA361369.12375.45
20 day EMA373.8379.85384.64
35 day EMA385.25389.31392.55
50 day EMA392.5395.61398.11

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA339.82351.68359.72
12 day SMA370.07377.15383.49
20 day SMA383.49388.09392.19
35 day SMA390.42392.5393.95
50 day SMA397.99399.58400.88
100 day SMA410.45411.57412.59
150 day SMA412.6413.04413.38
200 day SMA417.6418.1418.5

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is 11.97 and PE is: 26.43

Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)

Debt: 525.07 in crores

Market capitalization: 5844.98

EPS is 10.99 and PE is: 28.79

Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)

Debt: 386.94 in crores

Market capitalization: 5565.90

Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top