Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 426.85 and 447.9
| Intraday Target 1 | 411.28 |
| Intraday Target 2 | 421.37 |
| Intraday Target 3 | 432.33333333333 |
| Intraday Target 4 | 442.42 |
| Intraday Target 5 | 453.38 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 431.45 (0.36%) | 430.35 | 422.25 - 443.30 | 1.1521 times | Thu 01 January 2026 | 429.90 (8.55%) | 397.10 | 397.10 - 435.55 | 6.3189 times | Wed 31 December 2025 | 396.05 (-0.73%) | 398.95 | 395.00 - 401.70 | 0.4129 times | Tue 30 December 2025 | 398.95 (-1.07%) | 401.00 | 397.50 - 404.75 | 0.2359 times | Mon 29 December 2025 | 403.25 (-0.17%) | 400.00 | 399.85 - 409.70 | 0.3051 times | Fri 26 December 2025 | 403.95 (-2.44%) | 414.65 | 399.50 - 415.90 | 0.5352 times | Wed 24 December 2025 | 414.05 (0.5%) | 410.40 | 410.40 - 417.95 | 0.1335 times | Tue 23 December 2025 | 412.00 (-1.2%) | 417.00 | 408.40 - 422.00 | 0.2662 times | Mon 22 December 2025 | 417.00 (6.55%) | 392.05 | 392.05 - 418.00 | 0.5274 times | Fri 19 December 2025 | 391.35 (1.24%) | 389.20 | 386.40 - 395.60 | 0.113 times | Thu 18 December 2025 | 386.55 (-2.21%) | 395.30 | 384.50 - 396.10 | 0.4072 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 413.23 and 461.53
| Weekly Target 1 | 374.95 |
| Weekly Target 2 | 403.2 |
| Weekly Target 3 | 423.25 |
| Weekly Target 4 | 451.5 |
| Weekly Target 5 | 471.55 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 431.45 (6.81%) | 400.00 | 395.00 - 443.30 | 4.3312 times | Fri 26 December 2025 | 403.95 (3.22%) | 392.05 | 392.05 - 422.00 | 0.7518 times | Fri 19 December 2025 | 391.35 (-2.35%) | 399.20 | 384.50 - 405.00 | 0.3892 times | Fri 12 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.3929 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.2874 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.4171 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.519 times | Fri 14 November 2025 | 446.25 (0.78%) | 449.55 | 435.65 - 457.35 | 0.4606 times | Fri 07 November 2025 | 442.80 (0.08%) | 444.75 | 436.45 - 472.50 | 1.3684 times | Fri 31 October 2025 | 442.45 (1.77%) | 437.10 | 432.95 - 456.75 | 1.0822 times | Fri 24 October 2025 | 434.75 (1.45%) | 432.60 | 422.85 - 441.80 | 0.5443 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 414.28 and 460.48
| Monthly Target 1 | 377.75 |
| Monthly Target 2 | 404.6 |
| Monthly Target 3 | 423.95 |
| Monthly Target 4 | 450.8 |
| Monthly Target 5 | 470.15 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 431.45 (8.94%) | 397.10 | 397.10 - 443.30 | 0.8729 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5254 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6285 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.1085 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5771 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4979 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7942 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2681 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.1037 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6237 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.1846 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 414.28 and 460.48
| Yearly Target 1 | 377.75 |
| Yearly Target 2 | 404.6 |
| Yearly Target 3 | 423.95 |
| Yearly Target 4 | 450.8 |
| Yearly Target 5 | 470.15 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 431.45 (8.94%) | 397.10 | 397.10 - 443.30 | 0.0503 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7902 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.5211 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.3647 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.2576 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.1058 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.243 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4429 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.6212 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.603 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1947 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 410.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.95
Munafa value: 71 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 405 and price is deviating by 12 points
Upper Bollinger band is at 428 and lower is at 383, while middle bands are at 394 and 417
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.95 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 411.92 |
| 12 day DMA | 406.65 |
| 20 day DMA | 404.99 |
| 35 day DMA | 413.25 |
| 50 day DMA | 422.75 |
| 100 day DMA | 420.9 |
| 150 day DMA | 424.38 |
| 200 day DMA | 417.51 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.54 | 410.58 | 400.92 |
| 12 day EMA | 410.95 | 407.22 | 403.1 |
| 20 day EMA | 410.59 | 408.4 | 406.14 |
| 35 day EMA | 415.59 | 414.66 | 413.76 |
| 50 day EMA | 422.8 | 422.45 | 422.15 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.92 | 406.42 | 403.25 |
| 12 day SMA | 406.65 | 403.97 | 401.78 |
| 20 day SMA | 404.99 | 404.04 | 403.45 |
| 35 day SMA | 413.25 | 413.73 | 414.16 |
| 50 day SMA | 422.75 | 422.86 | 422.9 |
| 100 day SMA | 420.9 | 420.37 | 419.91 |
| 150 day SMA | 424.38 | 424.26 | 424.13 |
| 200 day SMA | 417.51 | 417.23 | 417.01 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 11.97 and PE is: 36.04
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
EPS is 10.99 and PE is: 39.26
Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)
Debt: 386.94 in crores
Market capitalization: 5565.90
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
