ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong intraday Stock price targets for SunteckRealty are 273.15 and 277.95

Intraday Target 1269.63
Intraday Target 2271.87
Intraday Target 3274.43333333333
Intraday Target 4276.67
Intraday Target 5279.23

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Thu 15 October 2026 274.10 (0.33%) 274.00 272.20 - 277.00 0.7665 times
Wed 14 October 2026 273.20 (0.96%) 270.60 269.10 - 275.00 0.6089 times
Tue 13 October 2026 270.60 (0.45%) 269.40 266.10 - 272.40 1.4626 times
Mon 12 October 2026 269.40 (-0.65%) 271.95 267.35 - 274.90 0.8731 times
Fri 09 October 2026 271.15 (-0.17%) 272.85 266.10 - 274.35 1.0092 times
Thu 08 October 2026 271.60 (-2.35%) 278.30 270.65 - 278.30 1.3044 times
Wed 07 October 2026 278.15 (-0.52%) 278.85 276.60 - 280.30 0.3993 times
Tue 06 October 2026 279.60 (0.52%) 280.00 278.15 - 281.65 0.735 times
Mon 05 October 2026 278.15 (-0.47%) 280.90 276.60 - 282.25 1.0865 times
Thu 01 October 2026 279.45 (0.74%) 277.00 270.80 - 281.60 1.7545 times
Wed 30 September 2026 277.40 (-1.03%) 278.60 276.00 - 284.00 0.8533 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 270.1 and 281

Weekly Target 1261.5
Weekly Target 2267.8
Weekly Target 3272.4
Weekly Target 4278.7
Weekly Target 5283.3

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Thu 15 October 2026 274.10 (1.09%) 271.95 266.10 - 277.00 0.4865 times
Fri 09 October 2026 271.15 (-2.97%) 280.90 266.10 - 282.25 0.5944 times
Thu 01 October 2026 279.45 (-1.25%) 281.00 268.55 - 285.45 1.1622 times
Fri 25 September 2026 283.00 (-3.76%) 294.05 281.05 - 294.95 0.6705 times
Fri 18 September 2026 294.05 (2.1%) 289.00 272.00 - 298.00 1.0693 times
Fri 11 September 2026 288.00 (-3.84%) 299.50 282.10 - 300.10 0.9052 times
Fri 04 September 2026 299.50 (-2.12%) 306.00 294.20 - 309.95 0.913 times
Fri 28 August 2026 306.00 (3.26%) 296.40 295.35 - 320.00 2.0863 times
Fri 21 August 2026 296.35 (-0.9%) 299.00 293.05 - 300.95 1.1622 times
Fri 14 August 2026 299.05 (-0.03%) 300.00 290.45 - 302.50 0.9504 times
Fri 07 August 2026 299.15 (-1.04%) 305.05 298.25 - 312.10 1.4164 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 262.03 and 278.18

Monthly Target 1258
Monthly Target 2266.05
Monthly Target 3274.15
Monthly Target 4282.2
Monthly Target 5290.3

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Thu 15 October 2026 274.10 (-1.19%) 277.00 266.10 - 282.25 0.0964 times
Wed 30 September 2026 277.40 (-8.37%) 302.75 268.55 - 309.95 0.321 times
Mon 31 August 2026 302.75 (0.15%) 305.05 290.45 - 320.00 0.422 times
Fri 31 July 2026 302.30 (-2.72%) 310.05 289.25 - 343.00 1.4228 times
Tue 30 June 2026 310.75 (8.77%) 289.95 272.50 - 333.40 0.8304 times
Fri 29 May 2026 285.70 (-16.03%) 344.25 281.90 - 358.10 0.979 times
Thu 30 April 2026 340.25 (24.54%) 282.75 278.55 - 382.40 3.9867 times
Mon 30 March 2026 273.20 (-31.89%) 380.05 270.75 - 404.50 0.5303 times
Fri 27 February 2026 401.10 (0.25%) 403.00 385.60 - 423.40 0.2886 times
Fri 30 January 2026 400.10 (1.02%) 397.10 361.20 - 443.30 1.1228 times
Wed 31 December 2025 396.05 (-6.38%) 422.65 384.50 - 424.90 0.3868 times

 monthly chart SunteckRealty

Yearly price and charts SunteckRealty

Strong yearly Stock price targets for SunteckRealty SUNTECK are 181.5 and 358.7

Yearly Target 1150.63
Yearly Target 2212.37
Yearly Target 3327.83333333333
Yearly Target 4389.57
Yearly Target 5505.03

Yearly price and volumes Sunteck Realty

Date Closing Open Range Volume
Thu 15 October 2026 274.10 (-30.79%) 397.10 266.10 - 443.30 0.7297 times
Wed 31 December 2025 396.05 (-22.01%) 512.00 347.00 - 545.00 0.7363 times
Tue 31 December 2024 507.85 (13.98%) 447.00 380.05 - 699.00 1.4173 times
Fri 29 December 2023 445.55 (35.1%) 330.80 271.10 - 511.40 1.2715 times
Fri 30 December 2022 329.80 (-32.89%) 492.00 315.00 - 589.90 1.1717 times
Fri 31 December 2021 491.45 (41.24%) 346.05 250.00 - 524.40 1.962 times
Thu 31 December 2020 347.95 (-16.4%) 416.20 145.00 - 457.80 1.1582 times
Tue 31 December 2019 416.20 (20.34%) 345.95 319.80 - 533.35 0.4127 times
Mon 31 December 2018 345.85 (-17.27%) 419.55 295.80 - 527.35 0.5788 times
Fri 29 December 2017 418.05 (93.01%) 220.70 215.15 - 508.70 0.5619 times
Fri 30 December 2016 216.60 (-9.18%) 240.95 172.00 - 299.55 0.1814 times

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 7 points

Upper Bollinger band is at 294 and lower is at 266, while middle bands are at 273 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunteckRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.44 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 271.69
12 day DMA 275.26
20 day DMA 279.51
35 day DMA 286.61
50 day DMA 290.55
100 day DMA 298.85
150 day DMA 306.3
200 day DMA 330.81

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA273.05272.52272.18
12 day EMA275.5275.75276.21
20 day EMA278.82279.32279.96
35 day EMA284.41285.02285.72
50 day EMA289.89290.53291.24

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA271.69271.19272.18
12 day SMA275.26275.48276.3
20 day SMA279.51279.86280.01
35 day SMA286.61287.75288.72
50 day SMA290.55291.12291.82
100 day SMA298.85298.99299.12
150 day SMA306.3306.98307.66
200 day SMA330.81331.5332.22

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is 13.92 and PE is: 19.69

Last quarter profit: (March 2026 quarter) 62.83 crores (26.51%)

Debt: 774.18 in crores

Market capitalization: 4684.26

EPS is 13.04 and PE is: 21.02

Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)

Debt: 525.07 in crores

Market capitalization: 4198.95

Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top