ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTECK Historical charts - Sunteck Realty Limited

Historical charts for Stock SUNTECK - Share Sunteck Realty Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 303.83
  • 12Day Average: 319.67
  • 20Day Average: 332.1
  • 50Day Average: 324.73
  • 100Day Average: 365.32
  • 150Day Average: 385.84

SUNTECK Indicators & signals

Indicator MACD (12,26,9)

314.36, 323.91, -4.37
Indicator MACD is in negative zone

Indicator ADX (14)

26.34, 20.09, 34.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 290.80 284.50 to 293.00 -1.72% 0.98 times
19 Tue May 2026 295.90 295.05 to 304.05 -1.91% 1 times
18 Mon May 2026 301.65 295.00 to 315.35 -5.14% 1.3 times
15 Fri May 2026 318.00 309.25 to 321.25 1.66% 0.54 times
14 Thu May 2026 312.80 303.00 to 315.00 1.51% 0.51 times
13 Wed May 2026 308.15 301.05 to 310.30 1.05% 0.81 times
12 Tue May 2026 304.95 304.10 to 325.20 -5.78% 1.18 times
11 Mon May 2026 323.65 321.10 to 343.40 -6.19% 1.66 times
08 Fri May 2026 345.00 343.15 to 349.00 -0.9% 0.55 times
07 Thu May 2026 348.15 345.35 to 358.10 -0.9% 1.24 times
06 Wed May 2026 351.30 336.00 to 354.00 4.65% 1.22 times
05 Tue May 2026 335.70 333.05 to 341.65 -0.97% 0.62 times

Technical analysis forecast for SUNTECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNTECK SUNTECK at this time. Stock is falling and might fall more.

It appears as if SUNTECK SUNTECK gave a large move recently.

Stock of SUNTECK (SUNTECK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUNTECK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUNTECK stays below 298.7, but if it comes above 298.7, then a intra day buy could be more profitable.
If you take a sell trade below 298.7, then use 298.7 as stoploss and 272.1 as target. However if you take a buy trade in SUNTECK, then use 298.7 as stoploss and 320.93 as target.

Tomorrow's movement Prediction of SUNTECK is strongly bearish. It has broken a strong support of 301 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTECK Historical charts - Share Sunteck Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNTECK Historical charts - Share Sunteck Realty Limited

 

Back to top