ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTECK Historical charts - Sunteck Realty Limited

Historical charts for Stock SUNTECK - Share Sunteck Realty Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 421.95
  • 12Day Average: 419.18
  • 20Day Average: 412.68
  • 50Day Average: 419.31
  • 100Day Average: 424.01
  • 150Day Average: 423.45

SUNTECK Indicators & signals

Indicator MACD (12,26,9)

418.91, 416.38, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

20.48, 23.55, 15.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 423.75 417.65 to 426.50 0.77% 0.36 times
13 Tue Jan 2026 420.50 416.10 to 424.35 0.19% 0.28 times
12 Mon Jan 2026 419.70 409.25 to 425.45 -0.26% 0.32 times
09 Fri Jan 2026 420.80 417.55 to 428.70 -0.99% 0.27 times
08 Thu Jan 2026 425.00 416.60 to 432.70 1.25% 0.29 times
07 Wed Jan 2026 419.75 417.30 to 426.40 -0.57% 0.14 times
06 Tue Jan 2026 422.15 417.00 to 425.05 -0.01% 0.15 times
05 Mon Jan 2026 422.20 418.95 to 427.40 -2.14% 0.2 times
02 Fri Jan 2026 431.45 422.25 to 443.30 0.36% 1.22 times
01 Thu Jan 2026 429.90 397.10 to 435.55 8.55% 6.69 times
31 Wed Dec 2025 396.05 395.00 to 401.70 -0.73% 0.44 times
30 Tue Dec 2025 398.95 397.50 to 404.75 -1.07% 0.25 times

Technical analysis forecast of SUNTECK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNTECK SUNTECK at this time. Stock is rising and might rise more.

It appears as if SUNTECK SUNTECK gave a large move recently.

Stock of SUNTECK (SUNTECK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUNTECK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 429.8 as stoploss in an intra day sell trade for a target of 416.74. However, stock will show a bullish move above 429.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTECK Historical charts - Share Sunteck Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNTECK Historical charts - Share Sunteck Realty Limited

 

Back to top