NSE Stock SUNTECK Historical charts - Sunteck Realty Limited
Historical charts for Stock SUNTECK - Share Sunteck Realty Limited trades in NSE under Realty
Recent prices of SUNTECK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 519.75 | 494.40 to 528.80 | 3.99% | 1.28 times |
| 21 Thu Nov 2024 | 499.80 | 494.10 to 510.95 | -2.02% | 0.73 times |
| 19 Tue Nov 2024 | 510.10 | 507.80 to 520.95 | -0.27% | 1.02 times |
| 18 Mon Nov 2024 | 511.50 | 492.60 to 516.00 | 3.73% | 1.8 times |
| 14 Thu Nov 2024 | 493.10 | 488.20 to 517.90 | 0.63% | 1.76 times |
| 13 Wed Nov 2024 | 490.00 | 486.00 to 527.50 | -4.62% | 1.63 times |
| 12 Tue Nov 2024 | 513.75 | 500.00 to 543.15 | -3.59% | 0.6 times |
| 11 Mon Nov 2024 | 532.90 | 527.55 to 547.70 | -1.93% | 0.61 times |
| 08 Fri Nov 2024 | 543.40 | 539.25 to 565.90 | -3.29% | 0.55 times |
| 07 Thu Nov 2024 | 561.90 | 557.70 to 568.70 | 0.32% | 0.55 times |
| 06 Wed Nov 2024 | 560.10 | 555.00 to 568.80 | 1.18% | 0.75 times |
| 05 Tue Nov 2024 | 553.55 | 544.35 to 555.95 | 0.37% | 0.37 times |
Technical analysis forecast for SUNTECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNTECK SUNTECK at this time. Stock is falling and might fall more.
It appears as if SUNTECK SUNTECK gave a large move recently.
Stock of SUNTECK (SUNTECK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SUNTECK is bearish for shortterm, and stock might move down till 508.1 or till 481. Use a stoploss of 530.72 and if the stock hits stoploss, then it can shoot up till 553.33
Tomorrow's movement Prediction of SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SUNTECK Historical charts - Share Sunteck Realty Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance