ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTECK Historical charts - Sunteck Realty Limited

Historical charts for Stock SUNTECK - Share Sunteck Realty Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 288.66
  • 12Day Average: 288.34
  • 20Day Average: 294.22
  • 50Day Average: 299.9
  • 100Day Average: 304.87
  • 150Day Average: 318.46

SUNTECK Indicators & signals

Indicator MACD (12,26,9)

289.85, 293.94, -4.19
Indicator MACD is in negative zone

Indicator ADX (14)

2.1, 19.29, 20.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 290.10 288.00 to 294.85 0.76% 0.74 times
22 Tue Sep 2026 287.90 286.10 to 292.70 -0.72% 0.45 times
21 Mon Sep 2026 290.00 286.20 to 294.95 -1.38% 0.79 times
18 Fri Sep 2026 294.05 280.80 to 298.00 4.55% 1.03 times
17 Thu Sep 2026 281.25 278.95 to 284.80 0.04% 0.44 times
16 Wed Sep 2026 281.15 272.00 to 283.15 1.79% 1.77 times
15 Tue Sep 2026 276.20 275.00 to 289.95 -4.1% 1.99 times
11 Fri Sep 2026 288.00 282.10 to 289.90 -0.62% 1.05 times
10 Thu Sep 2026 289.80 288.00 to 293.95 -0.65% 0.84 times
09 Wed Sep 2026 291.70 290.45 to 296.95 -1.42% 0.7 times
08 Tue Sep 2026 295.90 290.30 to 297.30 0.65% 0.94 times
07 Mon Sep 2026 294.00 293.00 to 300.10 -1.84% 0.92 times

Technical analysis forecast for SUNTECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNTECK SUNTECK at this time. Stock is falling and might fall more.

It appears as if SUNTECK SUNTECK gave a large move recently.

Stock of SUNTECK (SUNTECK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUNTECK is bearish for shortterm, and stock might move down till 283.3 or till 272.4. Use a stoploss of 292.3 and if the stock hits stoploss, then it can shoot up till 301.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTECK Historical charts - Share Sunteck Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNTECK Historical charts - Share Sunteck Realty Limited

 

Back to top