ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTECK Historical charts - Sunteck Realty Limited

Historical charts for Stock SUNTECK - Share Sunteck Realty Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 414.89
  • 12Day Average: 418.67
  • 20Day Average: 427.3
  • 50Day Average: 432.77
  • 100Day Average: 422.64
  • 150Day Average: 424.29

SUNTECK Indicators & signals

Indicator MACD (12,26,9)

419.53, 426.42, -4.81
Indicator MACD is in negative zone

Indicator ADX (14)

25.96, 13.16, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 404.85 402.75 to 412.70 -1.84% 1.49 times
04 Thu Dec 2025 412.45 410.20 to 420.40 -1.35% 0.64 times
03 Wed Dec 2025 418.10 411.10 to 421.70 -0.18% 0.95 times
02 Tue Dec 2025 418.85 416.55 to 422.30 -0.32% 0.45 times
01 Mon Dec 2025 420.20 417.00 to 424.90 -0.67% 0.79 times
28 Fri Nov 2025 423.05 416.30 to 424.95 1.63% 1.12 times
27 Thu Nov 2025 416.25 414.00 to 429.90 -2.78% 1.15 times
26 Wed Nov 2025 428.15 418.50 to 429.50 2.05% 0.84 times
25 Tue Nov 2025 419.55 417.00 to 426.00 0.62% 1.89 times
24 Mon Nov 2025 416.95 412.00 to 419.95 -0.42% 1.25 times
21 Fri Nov 2025 418.70 415.20 to 427.20 -1.93% 0.91 times
20 Thu Nov 2025 426.95 421.50 to 438.85 -2.21% 1.26 times

Technical analysis forecast for SUNTECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNTECK SUNTECK at this time. Stock is falling and might fall more.

It appears as if SUNTECK SUNTECK gave a large move recently.

Stock of SUNTECK (SUNTECK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUNTECK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUNTECK stays below 412.1, but if it comes above 412.1, then a intra day buy could be more profitable.
If you take a sell trade below 412.1, then use 412.1 as stoploss and 397.3 as target. However if you take a buy trade in SUNTECK, then use 412.1 as stoploss and 424.31 as target.

Tomorrow's movement Prediction of SUNTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTECK Historical charts - Share Sunteck Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNTECK Historical charts - Share Sunteck Realty Limited

 

Back to top