ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTECK Historical charts - Sunteck Realty Limited

Historical charts for Stock SUNTECK - Share Sunteck Realty Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 305.67
  • 12Day Average: 320.7
  • 20Day Average: 349.57
  • 50Day Average: 381.55
  • 100Day Average: 401.39
  • 150Day Average: 409.16

SUNTECK Indicators & signals

Indicator MACD (12,26,9)

322.12, 348.81, -21.82
Indicator MACD is in negative zone

Indicator ADX (14)

57.11, 10.04, 36.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 298.10 287.45 to 302.00 3.61% 1.31 times
23 Mon Mar 2026 287.70 285.65 to 304.85 -6.5% 1.07 times
20 Fri Mar 2026 307.70 304.10 to 315.15 -0.47% 0.65 times
19 Thu Mar 2026 309.15 307.00 to 323.10 -5.08% 0.67 times
18 Wed Mar 2026 325.70 313.00 to 329.50 3.51% 1.16 times
17 Tue Mar 2026 314.65 306.15 to 320.15 2.74% 1.55 times
16 Mon Mar 2026 306.25 304.00 to 321.15 -3.19% 0.88 times
13 Fri Mar 2026 316.35 314.00 to 332.60 -5.37% 0.96 times
12 Thu Mar 2026 334.30 331.25 to 341.60 -2.35% 0.78 times
11 Wed Mar 2026 342.35 341.00 to 357.80 -3.33% 1.09 times
10 Tue Mar 2026 354.15 345.50 to 363.70 0.63% 1.19 times
09 Mon Mar 2026 351.95 343.95 to 370.00 -6.31% 2.18 times

Technical analysis forecast for SUNTECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNTECK SUNTECK at this time. Stock is falling and might fall more.

It appears as if SUNTECK SUNTECK gave a large move recently.

Stock of SUNTECK (SUNTECK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUNTECK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUNTECK stays below 299.5, but if it comes above 299.5, then a intra day buy could be more profitable.
If you take a sell trade below 299.5, then use 299.5 as stoploss and 251.7 as target. However if you take a buy trade in SUNTECK, then use 299.5 as stoploss and 339.41 as target.

Tomorrow's movement Prediction of SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTECK Historical charts - Share Sunteck Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNTECK Historical charts - Share Sunteck Realty Limited

 

Back to top