ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTECK Historical charts - Sunteck Realty Limited

Historical charts for Stock SUNTECK - Share Sunteck Realty Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 280.5
  • 12Day Average: 276.65
  • 20Day Average: 275.38
  • 50Day Average: 285.38
  • 100Day Average: 297.59
  • 150Day Average: 302.78

SUNTECK Indicators & signals

Indicator MACD (12,26,9)

278.73, 279.16, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

30.14, 29.72, 15.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 286.95 283.25 to 291.50 0.84% 0.07 times
02 Mon Nov 2026 284.55 276.05 to 285.70 1.53% 0.05 times
30 Fri Oct 2026 280.25 271.45 to 283.50 0.61% 0.1 times
29 Thu Oct 2026 278.55 270.25 to 280.00 2.33% 0.08 times
28 Wed Oct 2026 272.20 268.85 to 276.40 -2.7% 0.12 times
27 Tue Oct 2026 279.75 274.15 to 299.30 2.15% 1.25 times
26 Mon Oct 2026 273.85 258.50 to 276.00 1.2% 0.18 times
23 Fri Oct 2026 270.60 265.50 to 284.00 -4.21% 0.4 times
22 Thu Oct 2026 282.50 263.55 to 292.00 5.29% 7.74 times
21 Wed Oct 2026 268.30 263.00 to 272.80 0.36% 0.05 times
19 Mon Oct 2026 267.35 266.60 to 275.25 -2.78% 0.04 times
16 Fri Oct 2026 275.00 270.80 to 276.60 0.33% 0.03 times

Technical analysis forecast of SUNTECK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNTECK SUNTECK at this time. Stock is rising and might rise more.

It appears as if SUNTECK SUNTECK gave a large move recently.

Stock of SUNTECK (SUNTECK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUNTECK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUNTECK stays above 283.8, but if it comes below 283.8, then a intra day sell could be more profitable.
If you take a sell trade below 283.8, then use 283.8 as stoploss and 278.39 as target. However if you take a buy trade in SUNTECK, then use 283.8 as stoploss and 290.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTECK Historical charts - Share Sunteck Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNTECK Historical charts - Share Sunteck Realty Limited

 

Back to top