ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTECK Historical charts - Sunteck Realty Limited

Historical charts for Stock SUNTECK - Share Sunteck Realty Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 307.33
  • 12Day Average: 308.42
  • 20Day Average: 314.8
  • 50Day Average: 306.19
  • 100Day Average: 316.31
  • 150Day Average: 346.28

SUNTECK Indicators & signals

Indicator MACD (12,26,9)

309.01, 311.3, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

23.27, 15.12, 24.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 303.50 302.15 to 310.90 -1.81% 0.27 times
29 Wed Jul 2026 309.10 307.20 to 311.70 0.67% 0.31 times
28 Tue Jul 2026 307.05 306.00 to 311.65 -1.19% 0.27 times
27 Mon Jul 2026 310.75 308.00 to 314.65 1.47% 0.33 times
24 Fri Jul 2026 306.25 300.50 to 310.15 1.21% 0.69 times
23 Thu Jul 2026 302.60 289.85 to 323.95 4.09% 5.81 times
22 Wed Jul 2026 290.70 289.25 to 319.00 -7.71% 1.34 times
21 Tue Jul 2026 315.00 312.15 to 319.80 -0.63% 0.3 times
20 Mon Jul 2026 317.00 310.60 to 319.15 0.94% 0.33 times
17 Fri Jul 2026 314.05 310.20 to 316.00 0.8% 0.41 times
16 Thu Jul 2026 311.55 309.75 to 316.25 -0.62% 0.21 times
15 Wed Jul 2026 313.50 311.20 to 318.90 0.22% 0.26 times

Technical analysis forecast for SUNTECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNTECK SUNTECK at this time. Stock is falling and might fall more.

It appears as if SUNTECK SUNTECK gave a large move recently.

Stock of SUNTECK (SUNTECK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUNTECK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.9 as stoploss in an intra day buy trade for a target of 310.78. However, stock will show a bearish move below 299.9.

Tomorrow's movement Prediction of SUNTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTECK Historical charts - Share Sunteck Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNTECK Historical charts - Share Sunteck Realty Limited

 

Back to top