ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTECK Historical charts - Sunteck Realty Limited

Historical charts for Stock SUNTECK - Share Sunteck Realty Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 290.28
  • 12Day Average: 285.58
  • 20Day Average: 288.93
  • 50Day Average: 313.44
  • 100Day Average: 342.26
  • 150Day Average: 367.66

SUNTECK Indicators & signals

Indicator MACD (12,26,9)

290.87, 297.31, -10.26
Indicator MACD is in negative zone

Indicator ADX (14)

17.86, 32.46, 22.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 312.95 298.25 to 314.90 4.93% 2.15 times
15 Mon Jun 2026 298.25 294.20 to 306.70 3.79% 1.69 times
12 Fri Jun 2026 287.35 276.20 to 289.70 4.99% 1.01 times
11 Thu Jun 2026 273.70 272.50 to 278.30 -1.95% 0.67 times
10 Wed Jun 2026 279.15 278.30 to 286.40 -0.99% 0.77 times
09 Tue Jun 2026 281.95 274.15 to 285.00 2.85% 0.92 times
08 Mon Jun 2026 274.15 273.50 to 279.95 -2.89% 0.85 times
05 Fri Jun 2026 282.30 279.85 to 287.00 1.51% 0.78 times
04 Thu Jun 2026 278.10 277.55 to 284.60 -1.17% 0.86 times
03 Wed Jun 2026 281.40 276.15 to 289.00 -2.34% 1.35 times
02 Tue Jun 2026 288.15 280.40 to 290.00 -0.47% 1.09 times
01 Mon Jun 2026 289.50 286.55 to 296.45 1.33% 0.92 times

Technical analysis forecast of SUNTECK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNTECK SUNTECK at this time. Stock is rising and might rise more.

It appears as if SUNTECK SUNTECK gave a large move recently.

Stock of SUNTECK (SUNTECK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SUNTECK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 316.2, for a target of 304.1 or 293.96

Tomorrow's movement Prediction of SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUNTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTECK Historical charts - Share Sunteck Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNTECK Historical charts - Share Sunteck Realty Limited

 

Back to top