ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 106.61 and 110.94

Intraday Target 1105.63
Intraday Target 2107.58
Intraday Target 3109.95666666667
Intraday Target 4111.91
Intraday Target 5114.29

Daily price and volume D B

Date Closing Open Range Volume
Tue 13 January 2026 109.54 (-0.94%) 112.05 108.00 - 112.33 0.6449 times
Mon 12 January 2026 110.58 (-1.17%) 113.00 107.52 - 113.24 1.1554 times
Fri 09 January 2026 111.89 (-3.18%) 116.15 111.28 - 116.15 1.0236 times
Thu 08 January 2026 115.57 (-2.34%) 119.00 114.80 - 120.00 0.8004 times
Wed 07 January 2026 118.34 (-1.25%) 119.50 117.00 - 119.75 0.9322 times
Tue 06 January 2026 119.84 (-2.56%) 124.70 119.33 - 124.70 0.8847 times
Mon 05 January 2026 122.99 (2.02%) 120.90 118.60 - 124.50 1.9669 times
Fri 02 January 2026 120.55 (2.42%) 118.28 118.10 - 121.39 0.9314 times
Thu 01 January 2026 117.70 (-0.71%) 118.40 116.93 - 119.50 0.3884 times
Wed 31 December 2025 118.54 (1.59%) 117.38 115.79 - 120.50 1.2721 times
Tue 30 December 2025 116.69 (-0.94%) 118.00 115.38 - 118.09 0.9083 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 105.67 and 111.39

Weekly Target 1104.38
Weekly Target 2106.96
Weekly Target 3110.1
Weekly Target 4112.68
Weekly Target 5115.82

Weekly price and volumes for D B

Date Closing Open Range Volume
Tue 13 January 2026 109.54 (-2.1%) 113.00 107.52 - 113.24 0.2666 times
Fri 09 January 2026 111.89 (-7.18%) 120.90 111.28 - 124.70 0.8305 times
Fri 02 January 2026 120.55 (1.43%) 119.47 115.38 - 121.39 0.6123 times
Fri 26 December 2025 118.85 (0.37%) 120.20 118.41 - 126.00 0.7929 times
Fri 19 December 2025 118.41 (-0.9%) 119.00 113.49 - 121.90 0.6734 times
Fri 12 December 2025 119.49 (-0.76%) 120.95 112.70 - 127.45 2.7068 times
Fri 05 December 2025 120.41 (-8.63%) 132.84 119.75 - 134.51 0.5892 times
Fri 28 November 2025 131.79 (-3.08%) 135.85 129.82 - 137.66 0.6201 times
Fri 21 November 2025 135.98 (-7.05%) 146.91 135.00 - 150.71 0.9784 times
Fri 14 November 2025 146.30 (0.38%) 144.50 141.00 - 157.20 1.9299 times
Fri 07 November 2025 145.74 (-2.11%) 149.47 142.20 - 153.02 0.4743 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 99.94 and 117.12

Monthly Target 196.74
Monthly Target 2103.14
Monthly Target 3113.92
Monthly Target 4120.32
Monthly Target 5131.1

Monthly price and volumes D B

Date Closing Open Range Volume
Tue 13 January 2026 109.54 (-7.59%) 118.40 107.52 - 124.70 0.1911 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.7655 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.5917 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.3717 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.5126 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.3261 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.2877 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 3.0373 times
Fri 30 May 2025 192.62 (10.61%) 175.00 160.50 - 198.90 1.0191 times
Wed 30 April 2025 174.14 (15.61%) 151.00 149.69 - 198.50 1.8972 times
Fri 28 March 2025 150.63 (22.02%) 123.00 115.11 - 157.26 2.0488 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 99.94 and 117.12

Yearly Target 196.74
Yearly Target 2103.14
Yearly Target 3113.92
Yearly Target 4120.32
Yearly Target 5131.1

Yearly price and volumes D B

Date Closing Open Range Volume
Tue 13 January 2026 109.54 (-7.59%) 118.40 107.52 - 124.70 0.0322 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.318 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.2569 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.5813 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2913 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5597 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2792 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.239 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7564 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6861 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.3203 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.25 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 113.18
12 day DMA 116.67
20 day DMA 117.64
35 day DMA 120.77
50 day DMA 127.53
100 day DMA 146.08
150 day DMA 168.37
200 day DMA 167.9

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.69114.27116.11
12 day EMA115.7116.82117.95
20 day EMA117.92118.8119.66
35 day EMA123.27124.08124.87
50 day EMA128.08128.84129.58

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.18115.24117.73
12 day SMA116.67117.45118.32
20 day SMA117.64118.21118.65
35 day SMA120.77121.4122.13
50 day SMA127.53128.31129.12
100 day SMA146.08146.78147.51
150 day SMA168.37168.9169.43
200 day SMA167.9168.02168.11

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -45.45

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -45.45

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top