DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 93.93 and 101.41
| Intraday Target 1 | 92.46 |
| Intraday Target 2 | 95.4 |
| Intraday Target 3 | 99.94 |
| Intraday Target 4 | 102.88 |
| Intraday Target 5 | 107.42 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.34 (-4.39%) | 102.86 | 97.00 - 104.48 | 1.647 times | Mon 19 January 2026 | 102.86 (-1.2%) | 104.11 | 100.27 - 104.11 | 1.4791 times | Fri 16 January 2026 | 104.11 (-4.22%) | 108.70 | 103.02 - 109.14 | 1.4202 times | Wed 14 January 2026 | 108.70 (-0.77%) | 110.00 | 107.90 - 110.50 | 0.6009 times | Tue 13 January 2026 | 109.54 (-0.94%) | 112.05 | 108.00 - 112.33 | 0.5751 times | Mon 12 January 2026 | 110.58 (-1.17%) | 113.00 | 107.52 - 113.24 | 1.0304 times | Fri 09 January 2026 | 111.89 (-3.18%) | 116.15 | 111.28 - 116.15 | 0.9129 times | Thu 08 January 2026 | 115.57 (-2.34%) | 119.00 | 114.80 - 120.00 | 0.7139 times | Wed 07 January 2026 | 118.34 (-1.25%) | 119.50 | 117.00 - 119.75 | 0.8314 times | Tue 06 January 2026 | 119.84 (-2.56%) | 124.70 | 119.33 - 124.70 | 0.789 times | Mon 05 January 2026 | 122.99 (2.02%) | 120.90 | 118.60 - 124.50 | 1.7542 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 93.93 and 101.41
| Weekly Target 1 | 92.46 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 99.94 |
| Weekly Target 4 | 102.88 |
| Weekly Target 5 | 107.42 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.34 (-5.54%) | 104.11 | 97.00 - 104.48 | 0.5817 times | Fri 16 January 2026 | 104.11 (-6.95%) | 113.00 | 103.02 - 113.24 | 0.6748 times | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.9306 times | Fri 02 January 2026 | 120.55 (1.43%) | 119.47 | 115.38 - 121.39 | 0.686 times | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.8884 times | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.7545 times | Fri 12 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 3.0328 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.6602 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.6948 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 1.0963 times | Fri 14 November 2025 | 146.30 (0.38%) | 144.50 | 141.00 - 157.20 | 2.1624 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 83.82 and 111.52
| Monthly Target 1 | 78.98 |
| Monthly Target 2 | 88.66 |
| Monthly Target 3 | 106.68 |
| Monthly Target 4 | 116.36 |
| Monthly Target 5 | 134.38 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.34 (-17.04%) | 118.40 | 97.00 - 124.70 | 0.3135 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.756 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5843 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3671 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.5062 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.322 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.2716 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 2.9994 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.0064 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.8736 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 2.0233 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 83.82 and 111.52
| Yearly Target 1 | 78.98 |
| Yearly Target 2 | 88.66 |
| Yearly Target 3 | 106.68 |
| Yearly Target 4 | 116.36 |
| Yearly Target 5 | 134.38 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.34 (-17.04%) | 118.40 | 97.00 - 124.70 | 0.0534 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.3131 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.25 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.5779 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2907 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5585 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2786 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2385 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7548 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6846 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3196 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.46
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 102, while middle bands are at 108 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.18 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 104.71 |
| 12 day DMA | 111.94 |
| 20 day DMA | 114.93 |
| 35 day DMA | 117.27 |
| 50 day DMA | 124.04 |
| 100 day DMA | 143.15 |
| 150 day DMA | 166.05 |
| 200 day DMA | 167.53 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 106.91 | 108.94 |
| 12 day EMA | 109.43 | 111.44 | 113 |
| 20 day EMA | 113.03 | 114.58 | 115.81 |
| 35 day EMA | 119.14 | 120.36 | 121.39 |
| 50 day EMA | 123.99 | 125.04 | 125.94 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.71 | 107.16 | 108.96 |
| 12 day SMA | 111.94 | 113.56 | 114.86 |
| 20 day SMA | 114.93 | 115.94 | 116.57 |
| 35 day SMA | 117.27 | 118.23 | 119.14 |
| 50 day SMA | 124.04 | 124.99 | 125.81 |
| 100 day SMA | 143.15 | 143.92 | 144.65 |
| 150 day SMA | 166.05 | 166.68 | 167.26 |
| 200 day SMA | 167.53 | 167.63 | 167.72 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -40.8
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -40.8
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


