DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 139.54 and 147.2
| Intraday Target 1 | 138.14 |
| Intraday Target 2 | 140.93 |
| Intraday Target 3 | 145.80333333333 |
| Intraday Target 4 | 148.59 |
| Intraday Target 5 | 153.46 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 143.71 (-2.62%) | 147.06 | 143.02 - 150.68 | 0.596 times |
| Tue 25 March 2025 | 147.58 (-2.73%) | 151.05 | 145.61 - 153.42 | 0.5777 times |
| Mon 24 March 2025 | 151.72 (0.07%) | 153.60 | 149.00 - 157.08 | 1.2764 times |
| Fri 21 March 2025 | 151.61 (19.38%) | 127.70 | 127.25 - 152.40 | 3.8751 times |
| Thu 20 March 2025 | 127.00 (-0.19%) | 128.24 | 126.50 - 131.36 | 0.6387 times |
| Wed 19 March 2025 | 127.24 (3.93%) | 122.75 | 122.75 - 128.53 | 0.4628 times |
| Tue 18 March 2025 | 122.43 (4.25%) | 118.21 | 118.03 - 123.30 | 0.5659 times |
| Mon 17 March 2025 | 117.44 (-0.3%) | 121.25 | 116.15 - 123.34 | 0.6871 times |
| Thu 13 March 2025 | 117.79 (-3.36%) | 122.95 | 117.10 - 123.25 | 0.4862 times |
| Wed 12 March 2025 | 121.88 (-1.03%) | 123.50 | 119.54 - 126.87 | 0.8342 times |
| Tue 11 March 2025 | 123.15 (-2.39%) | 125.61 | 120.40 - 125.90 | 0.6092 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 136.34 and 150.4
| Weekly Target 1 | 133.88 |
| Weekly Target 2 | 138.79 |
| Weekly Target 3 | 147.93666666667 |
| Weekly Target 4 | 152.85 |
| Weekly Target 5 | 162 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 143.71 (-5.21%) | 153.60 | 143.02 - 157.08 | 0.9818 times |
| Fri 21 March 2025 | 151.61 (28.71%) | 121.25 | 116.15 - 152.40 | 2.4963 times |
| Thu 13 March 2025 | 117.79 (-11.98%) | 134.00 | 117.10 - 135.75 | 1.1295 times |
| Fri 07 March 2025 | 133.82 (8.4%) | 123.00 | 115.11 - 135.50 | 1.0865 times |
| Fri 28 February 2025 | 123.45 (-5.15%) | 130.10 | 115.20 - 131.65 | 0.9587 times |
| Fri 21 February 2025 | 130.15 (-1.57%) | 131.90 | 121.47 - 138.08 | 0.8462 times |
| Fri 14 February 2025 | 132.22 (-13.39%) | 152.98 | 127.60 - 153.78 | 0.859 times |
| Fri 07 February 2025 | 152.67 (-2.41%) | 154.10 | 151.57 - 163.31 | 0.4506 times |
| Fri 31 January 2025 | 156.44 (-4.93%) | 164.00 | 150.11 - 164.44 | 0.5334 times |
| Fri 24 January 2025 | 164.56 (-1.81%) | 166.50 | 163.10 - 183.00 | 0.658 times |
| Fri 17 January 2025 | 167.60 (11.18%) | 156.00 | 149.25 - 169.30 | 0.5266 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 129.41 and 171.38
| Monthly Target 1 | 96.66 |
| Monthly Target 2 | 120.19 |
| Monthly Target 3 | 138.63333333333 |
| Monthly Target 4 | 162.16 |
| Monthly Target 5 | 180.6 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 143.71 (16.41%) | 123.00 | 115.11 - 157.08 | 1.3882 times |
| Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.7593 times |
| Fri 31 January 2025 | 156.44 (-9.58%) | 173.00 | 149.25 - 185.49 | 0.6992 times |
| Tue 31 December 2024 | 173.02 (0.03%) | 172.00 | 168.09 - 193.32 | 0.9851 times |
| Fri 29 November 2024 | 172.96 (5.46%) | 164.90 | 150.91 - 179.40 | 0.5347 times |
| Thu 31 October 2024 | 164.01 (-13.73%) | 191.05 | 156.12 - 205.90 | 0.9842 times |
| Mon 30 September 2024 | 190.12 (-3.36%) | 196.72 | 178.60 - 201.90 | 0.6065 times |
| Fri 30 August 2024 | 196.72 (-6.67%) | 211.19 | 190.91 - 218.50 | 1.1003 times |
| Wed 31 July 2024 | 210.79 (13.3%) | 187.45 | 181.00 - 228.95 | 1.877 times |
| Fri 28 June 2024 | 186.05 (-8.55%) | 213.90 | 156.80 - 214.00 | 1.0655 times |
| Fri 31 May 2024 | 203.45 (-13.76%) | 237.50 | 181.50 - 239.00 | 1.1376 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 94.22 and 164.6
| Yearly Target 1 | 77.72 |
| Yearly Target 2 | 110.72 |
| Yearly Target 3 | 148.10333333333 |
| Yearly Target 4 | 181.1 |
| Yearly Target 5 | 218.48 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 143.71 (-16.94%) | 173.00 | 115.11 - 185.49 | 0.7398 times |
| Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.8261 times |
| Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.8231 times |
| Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.3359 times |
| Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.6453 times |
| Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.3219 times |
| Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2755 times |
| Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.8721 times |
| Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.791 times |
| Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3693 times |
| Thu 31 December 2015 | 56.35 (0%) | 53.55 | 47.20 - 73.75 | 0.083 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 11 points
Upper Bollinger band is at 151 and lower is at 108, while middle bands are at 118 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.1 and DB DBREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 144.32 |
| 12 day DMA | 131.48 |
| 20 day DMA | 128.68 |
| 35 day DMA | 133.85 |
| 50 day DMA | 142.33 |
| 100 day DMA | 156.53 |
| 150 day DMA | 165.96 |
| 200 day DMA | 175.14 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.74 | 142.26 | 139.6 |
| 12 day EMA | 136.11 | 134.73 | 132.4 |
| 20 day EMA | 134.36 | 133.38 | 131.89 |
| 35 day EMA | 137.93 | 137.59 | 137 |
| 50 day EMA | 143.86 | 143.87 | 143.72 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.32 | 141.03 | 136 |
| 12 day SMA | 131.48 | 130.65 | 129.04 |
| 20 day SMA | 128.68 | 127.9 | 127.03 |
| 35 day SMA | 133.85 | 134.09 | 134.35 |
| 50 day SMA | 142.33 | 142.47 | 142.54 |
| 100 day SMA | 156.53 | 156.76 | 156.92 |
| 150 day SMA | 165.96 | 166.36 | 166.76 |
| 200 day SMA | 175.14 | 175.43 | 175.7 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -59.63
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
EPS is 6.76 and PE is: 21.26
Last quarter profit: (September 2024 quarter) -111.23 crores (-113.97%)
Debt: 1980.12 in crores
Market capitalization: 9772.61
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance