DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 116.03 and 118.6
| Intraday Target 1 | 115.47 |
| Intraday Target 2 | 116.59 |
| Intraday Target 3 | 118.04333333333 |
| Intraday Target 4 | 119.16 |
| Intraday Target 5 | 120.61 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.70 (-0.71%) | 118.40 | 116.93 - 119.50 | 0.3729 times | Wed 31 December 2025 | 118.54 (1.59%) | 117.38 | 115.79 - 120.50 | 1.2212 times | Tue 30 December 2025 | 116.69 (-0.94%) | 118.00 | 115.38 - 118.09 | 0.872 times | Mon 29 December 2025 | 117.80 (-0.88%) | 119.47 | 116.40 - 120.59 | 0.6086 times | Fri 26 December 2025 | 118.85 (-1.8%) | 121.40 | 118.41 - 122.27 | 0.9935 times | Wed 24 December 2025 | 121.03 (-2.43%) | 124.00 | 119.92 - 125.23 | 0.7068 times | Tue 23 December 2025 | 124.04 (2.75%) | 121.00 | 120.61 - 126.00 | 1.498 times | Mon 22 December 2025 | 120.72 (1.95%) | 120.20 | 119.93 - 124.00 | 1.9415 times | Fri 19 December 2025 | 118.41 (2.52%) | 116.25 | 114.50 - 119.00 | 0.9315 times | Thu 18 December 2025 | 115.50 (-0.53%) | 116.53 | 113.49 - 116.72 | 0.854 times | Wed 17 December 2025 | 116.12 (-1.59%) | 118.00 | 115.08 - 118.50 | 0.7956 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 113.94 and 119.15
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 115.19 |
| Weekly Target 3 | 117.89 |
| Weekly Target 4 | 120.4 |
| Weekly Target 5 | 123.1 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.70 (-0.97%) | 119.47 | 115.38 - 120.59 | 0.4784 times | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.7997 times | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.6791 times | Fri 12 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 2.7298 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.5942 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.6254 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 0.9868 times | Fri 14 November 2025 | 146.30 (0.38%) | 144.50 | 141.00 - 157.20 | 1.9463 times | Fri 07 November 2025 | 145.74 (-2.11%) | 149.47 | 142.20 - 153.02 | 0.4783 times | Fri 31 October 2025 | 148.88 (-0.91%) | 150.66 | 148.01 - 158.00 | 0.682 times | Fri 24 October 2025 | 150.25 (-1.07%) | 153.44 | 149.70 - 155.26 | 0.3403 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 116.03 and 118.6
| Monthly Target 1 | 115.47 |
| Monthly Target 2 | 116.59 |
| Monthly Target 3 | 118.04333333333 |
| Monthly Target 4 | 119.16 |
| Monthly Target 5 | 120.61 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.70 (-0.71%) | 118.40 | 116.93 - 119.50 | 0.0087 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.7798 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.6027 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3786 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.5221 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.3322 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.3116 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.0937 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.0381 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.9325 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 2.0869 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 116.03 and 118.6
| Yearly Target 1 | 115.47 |
| Yearly Target 2 | 116.59 |
| Yearly Target 3 | 118.04333333333 |
| Yearly Target 4 | 119.16 |
| Yearly Target 5 | 120.61 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.70 (-0.71%) | 118.40 | 116.93 - 119.50 | 0.0014 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.3252 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.267 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.5861 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2922 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5614 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2801 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2397 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7587 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6882 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3213 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of D B DBREALTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 117.92 |
| 12 day DMA | 118.62 |
| 20 day DMA | 118.89 |
| 35 day DMA | 126.57 |
| 50 day DMA | 133.23 |
| 100 day DMA | 151.22 |
| 150 day DMA | 172.25 |
| 200 day DMA | 168.24 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 118.47 | 118.44 |
| 12 day EMA | 119.17 | 119.44 | 119.6 |
| 20 day EMA | 121.31 | 121.69 | 122.02 |
| 35 day EMA | 126.93 | 127.47 | 128 |
| 50 day EMA | 133.37 | 134.01 | 134.64 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.92 | 118.58 | 119.68 |
| 12 day SMA | 118.62 | 118.89 | 118.97 |
| 20 day SMA | 118.89 | 119.33 | 119.76 |
| 35 day SMA | 126.57 | 127.31 | 127.99 |
| 50 day SMA | 133.23 | 133.92 | 134.59 |
| 100 day SMA | 151.22 | 151.82 | 152.46 |
| 150 day SMA | 172.25 | 172.7 | 173.09 |
| 200 day SMA | 168.24 | 168.29 | 168.35 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -48.84
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -48.84
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


