Munafa Stock Market Course + Intraday & FNO calls 
DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 107.9 and 110.8
| Intraday Target 1 | 105.7 |
| Intraday Target 2 | 107.2 |
| Intraday Target 3 | 108.6 |
| Intraday Target 4 | 110.1 |
| Intraday Target 5 | 111.5 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.70 (0.75%) | 108.00 | 107.10 - 110.00 | 0.4878 times | Tue 21 April 2026 | 107.89 (1.31%) | 107.38 | 106.41 - 110.87 | 0.653 times | Mon 20 April 2026 | 106.49 (-0.56%) | 107.70 | 104.11 - 111.87 | 0.9609 times | Fri 17 April 2026 | 107.09 (-1.95%) | 109.00 | 106.40 - 110.18 | 0.5449 times | Thu 16 April 2026 | 109.22 (-0.56%) | 110.50 | 106.27 - 113.02 | 0.9765 times | Wed 15 April 2026 | 109.84 (8.45%) | 104.00 | 102.55 - 115.32 | 2.5673 times | Mon 13 April 2026 | 101.28 (0.51%) | 99.00 | 97.00 - 103.69 | 0.899 times | Fri 10 April 2026 | 100.77 (2.36%) | 98.96 | 98.96 - 103.42 | 1.0461 times | Thu 09 April 2026 | 98.45 (-1.86%) | 100.00 | 97.85 - 101.74 | 0.641 times | Wed 08 April 2026 | 100.32 (7.13%) | 99.00 | 97.39 - 103.01 | 1.2235 times | Tue 07 April 2026 | 93.64 (1.92%) | 91.00 | 90.19 - 94.00 | 0.8268 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 106.41 and 114.17
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 108.22666666667 |
| Weekly Target 4 | 112.34 |
| Weekly Target 5 | 115.99 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.70 (1.5%) | 107.70 | 104.11 - 111.87 | 0.6177 times | Fri 17 April 2026 | 107.09 (6.27%) | 99.00 | 97.00 - 115.32 | 1.466 times | Fri 10 April 2026 | 100.77 (11.32%) | 91.65 | 87.60 - 103.42 | 1.31 times | Thu 02 April 2026 | 90.52 (-1.36%) | 90.00 | 83.50 - 93.49 | 0.8258 times | Fri 27 March 2026 | 91.77 (-6.42%) | 96.50 | 90.11 - 99.90 | 1.6755 times | Fri 20 March 2026 | 98.07 (-0.86%) | 99.00 | 94.92 - 103.40 | 0.987 times | Fri 13 March 2026 | 98.92 (-4.31%) | 99.99 | 97.17 - 107.58 | 1.1814 times | Fri 06 March 2026 | 103.38 (-9.14%) | 108.00 | 100.20 - 110.58 | 0.7533 times | Fri 27 February 2026 | 113.78 (-3.08%) | 118.50 | 110.00 - 122.10 | 0.7215 times | Fri 20 February 2026 | 117.40 (-5.91%) | 122.92 | 116.71 - 125.49 | 0.4617 times | Fri 13 February 2026 | 124.77 (6.61%) | 119.00 | 118.20 - 137.00 | 3.1482 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 96.85 and 127.17
| Monthly Target 1 | 72.69 |
| Monthly Target 2 | 90.69 |
| Monthly Target 3 | 103.00666666667 |
| Monthly Target 4 | 121.01 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.70 (29.45%) | 88.10 | 85.00 - 115.32 | 0.9426 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.2585 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.7682 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.0276 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9935 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7678 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4824 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.6652 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.4232 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.6711 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.9415 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 69.35 and 122.85
| Yearly Target 1 | 56.23 |
| Yearly Target 2 | 82.47 |
| Yearly Target 3 | 109.73333333333 |
| Yearly Target 4 | 135.97 |
| Yearly Target 5 | 163.23 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.70 (-8.3%) | 118.40 | 83.50 - 137.00 | 0.611 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.1834 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.0678 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.4894 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2744 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5272 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.263 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2251 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7125 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6462 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3017 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 84, while middle bands are at 92 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.51 and DB DBREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 107.88 |
| 12 day DMA | 102.96 |
| 20 day DMA | 98.51 |
| 35 day DMA | 100.49 |
| 50 day DMA | 106.75 |
| 100 day DMA | 111.37 |
| 150 day DMA | 126.09 |
| 200 day DMA | 144.92 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.25 | 106.52 | 105.84 |
| 12 day EMA | 104 | 103.14 | 102.28 |
| 20 day EMA | 102.54 | 101.89 | 101.26 |
| 35 day EMA | 104.19 | 103.92 | 103.69 |
| 50 day EMA | 107.11 | 107.04 | 107.01 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.88 | 108.11 | 106.78 |
| 12 day SMA | 102.96 | 101.45 | 100.09 |
| 20 day SMA | 98.51 | 97.92 | 97.61 |
| 35 day SMA | 100.49 | 100.58 | 100.72 |
| 50 day SMA | 106.75 | 107.13 | 107.17 |
| 100 day SMA | 111.37 | 111.61 | 111.89 |
| 150 day SMA | 126.09 | 126.52 | 126.96 |
| 200 day SMA | 144.92 | 145.54 | 146.2 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -45.1
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -45.1
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
