ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 107 and 109.6

Intraday Target 1106.43
Intraday Target 2107.57
Intraday Target 3109.03333333333
Intraday Target 4110.17
Intraday Target 5111.63

Daily price and volume D B

Date Closing Open Range Volume
Wed 14 January 2026 108.70 (-0.77%) 110.00 107.90 - 110.50 0.7167 times
Tue 13 January 2026 109.54 (-0.94%) 112.05 108.00 - 112.33 0.6859 times
Mon 12 January 2026 110.58 (-1.17%) 113.00 107.52 - 113.24 1.2289 times
Fri 09 January 2026 111.89 (-3.18%) 116.15 111.28 - 116.15 1.0887 times
Thu 08 January 2026 115.57 (-2.34%) 119.00 114.80 - 120.00 0.8514 times
Wed 07 January 2026 118.34 (-1.25%) 119.50 117.00 - 119.75 0.9915 times
Tue 06 January 2026 119.84 (-2.56%) 124.70 119.33 - 124.70 0.941 times
Mon 05 January 2026 122.99 (2.02%) 120.90 118.60 - 124.50 2.0921 times
Fri 02 January 2026 120.55 (2.42%) 118.28 118.10 - 121.39 0.9906 times
Thu 01 January 2026 117.70 (-0.71%) 118.40 116.93 - 119.50 0.4131 times
Wed 31 December 2025 118.54 (1.59%) 117.38 115.79 - 120.50 1.353 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 105.25 and 110.97

Weekly Target 1104.1
Weekly Target 2106.4
Weekly Target 3109.82
Weekly Target 4112.12
Weekly Target 5115.54

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 14 January 2026 108.70 (-2.85%) 113.00 107.52 - 113.24 0.3628 times
Fri 09 January 2026 111.89 (-7.18%) 120.90 111.28 - 124.70 0.8223 times
Fri 02 January 2026 120.55 (1.43%) 119.47 115.38 - 121.39 0.6062 times
Fri 26 December 2025 118.85 (0.37%) 120.20 118.41 - 126.00 0.7851 times
Fri 19 December 2025 118.41 (-0.9%) 119.00 113.49 - 121.90 0.6667 times
Fri 12 December 2025 119.49 (-0.76%) 120.95 112.70 - 127.45 2.68 times
Fri 05 December 2025 120.41 (-8.63%) 132.84 119.75 - 134.51 0.5834 times
Fri 28 November 2025 131.79 (-3.08%) 135.85 129.82 - 137.66 0.614 times
Fri 21 November 2025 135.98 (-7.05%) 146.91 135.00 - 150.71 0.9688 times
Fri 14 November 2025 146.30 (0.38%) 144.50 141.00 - 157.20 1.9108 times
Fri 07 November 2025 145.74 (-2.11%) 149.47 142.20 - 153.02 0.4696 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 99.52 and 116.7

Monthly Target 196.46
Monthly Target 2102.58
Monthly Target 3113.64
Monthly Target 4119.76
Monthly Target 5130.82

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 14 January 2026 108.70 (-8.3%) 118.40 107.52 - 124.70 0.2055 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.7644 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.5908 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.3712 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.5118 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.3256 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.2858 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 3.0328 times
Fri 30 May 2025 192.62 (10.61%) 175.00 160.50 - 198.90 1.0176 times
Wed 30 April 2025 174.14 (15.61%) 151.00 149.69 - 198.50 1.8944 times
Fri 28 March 2025 150.63 (22.02%) 123.00 115.11 - 157.26 2.0458 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 99.52 and 116.7

Yearly Target 196.46
Yearly Target 2102.58
Yearly Target 3113.64
Yearly Target 4119.76
Yearly Target 5130.82

Yearly price and volumes D B

Date Closing Open Range Volume
Wed 14 January 2026 108.70 (-8.3%) 118.40 107.52 - 124.70 0.0347 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.3174 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.2561 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.5809 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2912 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5596 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2791 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2389 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7562 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6859 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.3202 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.46 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 111.26
12 day DMA 115.91
20 day DMA 117.17
35 day DMA 120.04
50 day DMA 126.68
100 day DMA 145.4
150 day DMA 167.83
200 day DMA 167.82

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.36112.69114.27
12 day EMA114.62115.7116.82
20 day EMA117.04117.92118.8
35 day EMA122.41123.22124.03
50 day EMA127.1127.85128.6

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.26113.18115.24
12 day SMA115.91116.67117.45
20 day SMA117.17117.64118.21
35 day SMA120.04120.77121.4
50 day SMA126.68127.53128.31
100 day SMA145.4146.08146.78
150 day SMA167.83168.37168.9
200 day SMA167.82167.9168.02

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -45.1

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -45.1

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top