Munafa Stock Market Course + Intraday & FNO calls 
DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 124.5 and 132.52
| Intraday Target 1 | 122.97 |
| Intraday Target 2 | 126.02 |
| Intraday Target 3 | 130.99333333333 |
| Intraday Target 4 | 134.04 |
| Intraday Target 5 | 139.01 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.06 (-4.71%) | 134.75 | 127.95 - 135.97 | 0.3664 times | Mon 11 May 2026 | 135.44 (-4.61%) | 137.02 | 133.90 - 140.99 | 0.5228 times | Fri 08 May 2026 | 141.99 (1.17%) | 138.00 | 135.00 - 148.30 | 0.7608 times | Thu 07 May 2026 | 140.35 (1.7%) | 139.45 | 137.56 - 144.27 | 0.994 times | Wed 06 May 2026 | 138.00 (12.36%) | 123.90 | 123.35 - 141.95 | 2.56 times | Tue 05 May 2026 | 122.82 (-1.17%) | 127.40 | 121.23 - 129.70 | 1.6406 times | Mon 04 May 2026 | 124.28 (20%) | 108.00 | 107.01 - 124.28 | 2.6431 times | Thu 30 April 2026 | 103.57 (-0.4%) | 102.00 | 100.81 - 104.33 | 0.1888 times | Wed 29 April 2026 | 103.99 (-1.34%) | 106.05 | 103.46 - 107.60 | 0.2215 times | Tue 28 April 2026 | 105.40 (-1.26%) | 106.80 | 104.40 - 107.50 | 0.102 times | Mon 27 April 2026 | 106.75 (2.92%) | 104.75 | 104.32 - 107.40 | 0.2531 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 121.99 and 135.03
| Weekly Target 1 | 119.63 |
| Weekly Target 2 | 124.34 |
| Weekly Target 3 | 132.66666666667 |
| Weekly Target 4 | 137.38 |
| Weekly Target 5 | 145.71 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.06 (-9.11%) | 137.02 | 127.95 - 140.99 | 0.4043 times | Fri 08 May 2026 | 141.99 (37.1%) | 108.00 | 107.01 - 148.30 | 3.9095 times | Thu 30 April 2026 | 103.57 (-0.14%) | 104.75 | 100.81 - 107.60 | 0.348 times | Fri 24 April 2026 | 103.72 (-3.15%) | 107.70 | 101.80 - 111.87 | 0.5901 times | Fri 17 April 2026 | 107.09 (6.27%) | 99.00 | 97.00 - 115.32 | 0.9349 times | Fri 10 April 2026 | 100.77 (11.32%) | 91.65 | 87.60 - 103.42 | 0.8354 times | Thu 02 April 2026 | 90.52 (-1.36%) | 90.00 | 83.50 - 93.49 | 0.5266 times | Fri 27 March 2026 | 91.77 (-6.42%) | 96.50 | 90.11 - 99.90 | 1.0685 times | Fri 20 March 2026 | 98.07 (-0.86%) | 99.00 | 94.92 - 103.40 | 0.6294 times | Fri 13 March 2026 | 98.92 (-4.31%) | 99.99 | 97.17 - 107.58 | 0.7534 times | Fri 06 March 2026 | 103.38 (-9.14%) | 108.00 | 100.20 - 110.58 | 0.4804 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 118.04 and 159.33
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 107.95 |
| Monthly Target 3 | 128.12333333333 |
| Monthly Target 4 | 149.24 |
| Monthly Target 5 | 169.41 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.06 (24.61%) | 108.00 | 107.01 - 148.30 | 1.6507 times | Thu 30 April 2026 | 103.57 (23.34%) | 88.10 | 85.00 - 115.32 | 1.1296 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.2301 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.7283 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.0045 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.971 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7505 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4715 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.6502 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.4136 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.6334 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 106.28 and 171.08
| Yearly Target 1 | 55.49 |
| Yearly Target 2 | 92.27 |
| Yearly Target 3 | 120.28666666667 |
| Yearly Target 4 | 157.07 |
| Yearly Target 5 | 185.09 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.06 (8.87%) | 118.40 | 83.50 - 148.30 | 0.8244 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.1338 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 2.9981 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.4556 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2682 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5152 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.257 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.22 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.6963 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6315 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.2948 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 14 points
Upper Bollinger band is at 143 and lower is at 89, while middle bands are at 102 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.22 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 136.97 |
| 12 day DMA | 121.28 |
| 20 day DMA | 115.56 |
| 35 day DMA | 106.56 |
| 50 day DMA | 106.05 |
| 100 day DMA | 110.64 |
| 150 day DMA | 121.75 |
| 200 day DMA | 138.22 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.25 | 133.85 | 133.06 |
| 12 day EMA | 124.73 | 123.94 | 121.85 |
| 20 day EMA | 118.75 | 117.67 | 115.8 |
| 35 day EMA | 113.95 | 113.06 | 111.74 |
| 50 day EMA | 110.21 | 109.44 | 108.38 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.97 | 135.72 | 133.49 |
| 12 day SMA | 121.28 | 119.3 | 117.08 |
| 20 day SMA | 115.56 | 114.15 | 112.3 |
| 35 day SMA | 106.56 | 105.68 | 104.64 |
| 50 day SMA | 106.05 | 105.81 | 105.45 |
| 100 day SMA | 110.64 | 110.53 | 110.38 |
| 150 day SMA | 121.75 | 121.96 | 122.16 |
| 200 day SMA | 138.22 | 138.72 | 139.17 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -53.55
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -53.55
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
