DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 104.37 and 109.52
| Intraday Target 1 | 100.18 |
| Intraday Target 2 | 103.41 |
| Intraday Target 3 | 105.33333333333 |
| Intraday Target 4 | 108.56 |
| Intraday Target 5 | 110.48 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.63 (0.65%) | 104.99 | 102.11 - 107.26 | 0.5136 times | Thu 29 January 2026 | 105.94 (3.93%) | 101.94 | 101.44 - 112.15 | 2.4386 times | Wed 28 January 2026 | 101.93 (4.17%) | 98.98 | 97.85 - 102.50 | 0.4854 times | Tue 27 January 2026 | 97.85 (-4.68%) | 102.65 | 95.50 - 102.65 | 0.8425 times | Fri 23 January 2026 | 102.65 (1.29%) | 101.30 | 99.85 - 108.88 | 2.1095 times | Thu 22 January 2026 | 101.34 (0.85%) | 101.40 | 100.31 - 103.50 | 0.3535 times | Wed 21 January 2026 | 100.49 (2.19%) | 99.00 | 97.42 - 102.34 | 1.3528 times | Tue 20 January 2026 | 98.34 (-4.39%) | 102.86 | 97.00 - 104.48 | 0.6898 times | Mon 19 January 2026 | 102.86 (-1.2%) | 104.11 | 100.27 - 104.11 | 0.6195 times | Fri 16 January 2026 | 104.11 (-4.22%) | 108.70 | 103.02 - 109.14 | 0.5948 times | Wed 14 January 2026 | 108.70 (-0.77%) | 110.00 | 107.90 - 110.50 | 0.2517 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 101.07 and 117.72
| Weekly Target 1 | 88.11 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 104.76 |
| Weekly Target 4 | 114.02 |
| Weekly Target 5 | 121.41 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.63 (3.88%) | 102.65 | 95.50 - 112.15 | 1.5211 times | Fri 23 January 2026 | 102.65 (-1.4%) | 104.11 | 97.00 - 108.88 | 1.8214 times | Fri 16 January 2026 | 104.11 (-6.95%) | 113.00 | 103.02 - 113.24 | 0.5398 times | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.7444 times | Fri 02 January 2026 | 120.55 (1.43%) | 119.47 | 115.38 - 121.39 | 0.5488 times | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.7107 times | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.6036 times | Fri 12 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 2.4262 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.5281 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.5558 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 0.877 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 86.47 and 115.67
| Monthly Target 1 | 79.74 |
| Monthly Target 2 | 93.19 |
| Monthly Target 3 | 108.94333333333 |
| Monthly Target 4 | 122.39 |
| Monthly Target 5 | 138.14 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.747 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.7222 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5581 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3506 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.4835 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.3076 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.2147 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 2.8651 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 0.9614 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.7897 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.9327 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 86.47 and 115.67
| Yearly Target 1 | 79.74 |
| Yearly Target 2 | 93.19 |
| Yearly Target 3 | 108.94333333333 |
| Yearly Target 4 | 122.39 |
| Yearly Target 5 | 138.14 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.1321 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.2948 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.2243 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.5654 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2884 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5541 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2764 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2366 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7488 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6792 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3171 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B DBREALTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.77
Munafa value: 80 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 94, while middle bands are at 102 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.68 and DB DBREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 103.37 |
| 20 day DMA | 108.89 |
| 35 day DMA | 113.2 |
| 50 day DMA | 118.14 |
| 100 day DMA | 138.28 |
| 150 day DMA | 160.86 |
| 200 day DMA | 166.39 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.09 | 102.82 | 101.26 |
| 12 day EMA | 105.06 | 104.78 | 104.57 |
| 20 day EMA | 107.94 | 108.08 | 108.3 |
| 35 day EMA | 113.38 | 113.78 | 114.24 |
| 50 day EMA | 118.89 | 119.39 | 119.94 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 101.94 | 100.85 |
| 12 day SMA | 103.37 | 103.69 | 104.19 |
| 20 day SMA | 108.89 | 109.49 | 110.03 |
| 35 day SMA | 113.2 | 113.5 | 113.79 |
| 50 day SMA | 118.14 | 118.86 | 119.57 |
| 100 day SMA | 138.28 | 138.96 | 139.71 |
| 150 day SMA | 160.86 | 161.65 | 162.39 |
| 200 day SMA | 166.39 | 166.59 | 166.82 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -44.24
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -44.24
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


