ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 119.15 and 128.76

Intraday Target 1112.31
Intraday Target 2116.38
Intraday Target 3121.91666666667
Intraday Target 4125.99
Intraday Target 5131.53

Daily price and volume D B

Date Closing Open Range Volume
Wed 10 December 2025 120.46 (2.68%) 118.00 117.84 - 127.45 5.0688 times
Tue 09 December 2025 117.32 (1%) 116.00 112.70 - 119.89 1.5225 times
Mon 08 December 2025 116.16 (-3.53%) 120.95 114.64 - 120.95 0.8083 times
Fri 05 December 2025 120.41 (-1.48%) 123.08 119.75 - 123.08 0.4132 times
Thu 04 December 2025 122.22 (-3.35%) 127.00 121.90 - 127.00 0.5427 times
Wed 03 December 2025 126.46 (-0.47%) 128.08 124.39 - 128.14 0.3391 times
Tue 02 December 2025 127.06 (-2.16%) 130.32 126.40 - 130.46 0.5602 times
Mon 01 December 2025 129.87 (-1.46%) 132.84 129.22 - 134.51 0.2469 times
Fri 28 November 2025 131.79 (-2.31%) 134.60 131.50 - 134.60 0.1787 times
Thu 27 November 2025 134.91 (-0.45%) 136.70 134.00 - 137.66 0.3196 times
Wed 26 November 2025 135.52 (1.11%) 135.00 133.25 - 137.40 0.4593 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 109.21 and 123.96

Weekly Target 1105.45
Weekly Target 2112.96
Weekly Target 3120.20333333333
Weekly Target 4127.71
Weekly Target 5134.95

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 10 December 2025 120.46 (0.04%) 120.95 112.70 - 127.45 2.3189 times
Fri 05 December 2025 120.41 (-8.63%) 132.84 119.75 - 134.51 0.6588 times
Fri 28 November 2025 131.79 (-3.08%) 135.85 129.82 - 137.66 0.6933 times
Fri 21 November 2025 135.98 (-7.05%) 146.91 135.00 - 150.71 1.094 times
Fri 14 November 2025 146.30 (0.38%) 144.50 141.00 - 157.20 2.1579 times
Fri 07 November 2025 145.74 (-2.11%) 149.47 142.20 - 153.02 0.5303 times
Fri 31 October 2025 148.88 (-0.91%) 150.66 148.01 - 158.00 0.7561 times
Fri 24 October 2025 150.25 (-1.07%) 153.44 149.70 - 155.26 0.3773 times
Fri 17 October 2025 151.88 (-5.18%) 158.85 151.05 - 161.20 0.596 times
Fri 10 October 2025 160.18 (-1.07%) 162.60 152.00 - 163.50 0.8174 times
Fri 03 October 2025 161.91 (-2.02%) 165.99 157.10 - 168.96 0.5226 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 105.68 and 127.49

Monthly Target 1100.75
Monthly Target 2110.6
Monthly Target 3122.55666666667
Monthly Target 4132.41
Monthly Target 5144.37

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 10 December 2025 120.46 (-8.6%) 132.84 112.70 - 134.51 0.3427 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.5151 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.3236 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.4463 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.2839 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.1211 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 2.6443 times
Fri 30 May 2025 192.62 (10.61%) 175.00 160.50 - 198.90 0.8873 times
Wed 30 April 2025 174.14 (15.61%) 151.00 149.69 - 198.50 1.6518 times
Fri 28 March 2025 150.63 (22.02%) 123.00 115.11 - 157.26 1.7838 times
Fri 28 February 2025 123.45 (-21.09%) 154.10 115.20 - 163.31 0.8845 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 46.6 and 186.57

Yearly Target 121.97
Yearly Target 271.22
Yearly Target 3161.94333333333
Yearly Target 4211.19
Yearly Target 5301.91

Yearly price and volumes D B

Date Closing Open Range Volume
Wed 10 December 2025 120.46 (-30.38%) 173.00 112.70 - 252.67 2.2056 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.1851 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.5464 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2849 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5474 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.273 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2337 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7397 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6709 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.3132 times
Thu 31 December 2015 56.35 (0%) 53.55 47.20 - 73.75 0.0704 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D B DBREALTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 10 points

Upper Bollinger band is at 153 and lower is at 113, while middle bands are at 123 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.2 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 119.31
12 day DMA 126.35
20 day DMA 132.43
35 day DMA 139.44
50 day DMA 144.84
100 day DMA 166.9
150 day DMA 178.01
200 day DMA 169.89

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA120.41120.39121.93
12 day EMA125.5126.42128.07
20 day EMA130.42131.47132.96
35 day EMA137.82138.84140.11
50 day EMA144.56145.54146.69

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA119.31120.51122.46
12 day SMA126.35127.3128.85
20 day SMA132.43133.59134.85
35 day SMA139.44140.34141.33
50 day SMA144.84145.73146.76
100 day SMA166.9167.96169.08
150 day SMA178.01178.44178.9
200 day SMA169.89170.04170.24

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -49.98

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -49.98

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top