DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBREALTY are 200.45 and 213.14

Daily Target 1198.01
Daily Target 2202.89
Daily Target 3210.69666666667
Daily Target 4215.58
Daily Target 5223.39

Daily price and volume D B

Date Closing Open Range Volume
Fri 12 July 2024 207.78 (-2.18%) 213.90 205.81 - 218.50 0.5832 times
Thu 11 July 2024 212.41 (3.34%) 206.95 205.30 - 213.90 0.5877 times
Wed 10 July 2024 205.54 (-5.84%) 218.90 202.60 - 220.50 1.0498 times
Tue 09 July 2024 218.29 (-3.34%) 224.41 217.05 - 225.28 0.6204 times
Mon 08 July 2024 225.83 (3.03%) 222.00 215.41 - 228.95 1.4553 times
Fri 05 July 2024 219.19 (9.06%) 200.79 199.88 - 225.00 2.6347 times
Thu 04 July 2024 200.98 (-1.49%) 205.50 200.01 - 207.43 0.3432 times
Wed 03 July 2024 204.02 (1.77%) 201.54 200.60 - 209.70 0.7413 times
Tue 02 July 2024 200.47 (-1.31%) 203.00 198.75 - 207.45 0.6934 times
Mon 01 July 2024 203.13 (9.18%) 187.45 185.40 - 206.47 1.2911 times
Fri 28 June 2024 186.05 (-0.99%) 188.50 185.15 - 194.00 0.405 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 192.02 and 218.37

Weekly Target 1186.76
Weekly Target 2197.27
Weekly Target 3213.11
Weekly Target 4223.62
Weekly Target 5239.46

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 12 July 2024 207.78 (-5.21%) 222.00 202.60 - 228.95 1.4083 times
Fri 05 July 2024 219.19 (17.81%) 187.45 185.40 - 225.00 1.8697 times
Fri 28 June 2024 186.05 (-7.35%) 200.00 184.99 - 200.04 0.6359 times
Fri 21 June 2024 200.81 (-0.74%) 203.20 191.65 - 205.80 0.6439 times
Fri 14 June 2024 202.30 (2.4%) 198.05 190.36 - 207.29 0.7308 times
Fri 07 June 2024 197.55 (-2.9%) 213.90 156.80 - 214.00 1.4329 times
Fri 31 May 2024 203.45 (-1.07%) 206.15 181.50 - 209.15 0.7722 times
Fri 24 May 2024 205.65 (-1.7%) 208.95 204.40 - 220.75 0.6952 times
Sat 18 May 2024 209.20 (0.82%) 205.90 198.00 - 215.00 0.655 times
Fri 10 May 2024 207.50 (-9.25%) 229.40 191.00 - 230.20 1.1561 times
Fri 03 May 2024 228.65 (-1.36%) 235.00 223.95 - 242.45 1.2846 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 196.59 and 240.14

Monthly Target 1163.83
Monthly Target 2185.8
Monthly Target 3207.37666666667
Monthly Target 4229.35
Monthly Target 5250.93

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 12 July 2024 207.78 (11.68%) 187.45 185.40 - 228.95 0.8405 times
Fri 28 June 2024 186.05 (-8.55%) 213.90 156.80 - 214.00 0.883 times
Fri 31 May 2024 203.45 (-13.76%) 237.50 181.50 - 239.00 0.9427 times
Tue 30 April 2024 235.90 (20.14%) 200.45 199.50 - 242.45 1.7904 times
Thu 28 March 2024 196.35 (-26.78%) 269.75 190.60 - 284.90 1.6711 times
Thu 29 February 2024 268.15 (6.18%) 260.00 244.30 - 284.80 0.6723 times
Wed 31 January 2024 252.55 (36.07%) 185.90 178.05 - 258.50 1.1954 times
Fri 29 December 2023 185.60 (-11.17%) 209.95 177.10 - 218.90 0.4923 times
Thu 30 November 2023 208.95 (22.19%) 170.00 169.25 - 222.50 1.1038 times
Tue 31 October 2023 171.00 (5.36%) 160.10 135.55 - 181.95 0.4085 times
Fri 29 September 2023 162.30 (7.34%) 151.20 140.05 - 179.65 0.6838 times

 monthly chart DB

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 207.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 July 2024

Munafa value: 65 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 11 points

Upper Bollinger band is at 223 and lower is at 182, while middle bands are at 193 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DB in short term and the buy signal is strong.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.48 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 213.97
12 day DMA 205.97
20 day DMA 202.27
35 day DMA 199.33
50 day DMA 202.35
100 day DMA 218.65
150 day DMA 220.08
200 day DMA 210.05

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA210.49211.85211.57
12 day EMA207.63207.6206.72
20 day EMA205.14204.86204.07
35 day EMA205.11204.95204.51
50 day EMA205.83205.75205.48

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA213.97216.25213.97
12 day SMA205.97204.69203.08
20 day SMA202.27201.96201.61
35 day SMA199.33199.42199.44
50 day SMA202.35202.88203.35
100 day SMA218.65219.26219.81
150 day SMA220.08220.05220.01
200 day SMA210.05209.82209.62

Fundamentals, profit and EPS of D B DBREALTY

 Fundamentals, profit and EPS of D B DBREALTY

EPS is 24.53 and PE is: 8.47

Last quarter profit: (March 2024 quarter) -13.33 crores (84.25%)

Debt: 2024.99 in crores

Market capitalization: 10941.32

EPS is 18.52 and PE is: 11.22

Last quarter profit: (December 2022 quarter) -622.70 crores (-1696.00%)

Debt: 2589.73 in crores

Market capitalization: 2482.46

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top