DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 119.15 and 128.76
| Intraday Target 1 | 112.31 |
| Intraday Target 2 | 116.38 |
| Intraday Target 3 | 121.91666666667 |
| Intraday Target 4 | 125.99 |
| Intraday Target 5 | 131.53 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.46 (2.68%) | 118.00 | 117.84 - 127.45 | 5.0688 times | Tue 09 December 2025 | 117.32 (1%) | 116.00 | 112.70 - 119.89 | 1.5225 times | Mon 08 December 2025 | 116.16 (-3.53%) | 120.95 | 114.64 - 120.95 | 0.8083 times | Fri 05 December 2025 | 120.41 (-1.48%) | 123.08 | 119.75 - 123.08 | 0.4132 times | Thu 04 December 2025 | 122.22 (-3.35%) | 127.00 | 121.90 - 127.00 | 0.5427 times | Wed 03 December 2025 | 126.46 (-0.47%) | 128.08 | 124.39 - 128.14 | 0.3391 times | Tue 02 December 2025 | 127.06 (-2.16%) | 130.32 | 126.40 - 130.46 | 0.5602 times | Mon 01 December 2025 | 129.87 (-1.46%) | 132.84 | 129.22 - 134.51 | 0.2469 times | Fri 28 November 2025 | 131.79 (-2.31%) | 134.60 | 131.50 - 134.60 | 0.1787 times | Thu 27 November 2025 | 134.91 (-0.45%) | 136.70 | 134.00 - 137.66 | 0.3196 times | Wed 26 November 2025 | 135.52 (1.11%) | 135.00 | 133.25 - 137.40 | 0.4593 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 109.21 and 123.96
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 112.96 |
| Weekly Target 3 | 120.20333333333 |
| Weekly Target 4 | 127.71 |
| Weekly Target 5 | 134.95 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.46 (0.04%) | 120.95 | 112.70 - 127.45 | 2.3189 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.6588 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.6933 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 1.094 times | Fri 14 November 2025 | 146.30 (0.38%) | 144.50 | 141.00 - 157.20 | 2.1579 times | Fri 07 November 2025 | 145.74 (-2.11%) | 149.47 | 142.20 - 153.02 | 0.5303 times | Fri 31 October 2025 | 148.88 (-0.91%) | 150.66 | 148.01 - 158.00 | 0.7561 times | Fri 24 October 2025 | 150.25 (-1.07%) | 153.44 | 149.70 - 155.26 | 0.3773 times | Fri 17 October 2025 | 151.88 (-5.18%) | 158.85 | 151.05 - 161.20 | 0.596 times | Fri 10 October 2025 | 160.18 (-1.07%) | 162.60 | 152.00 - 163.50 | 0.8174 times | Fri 03 October 2025 | 161.91 (-2.02%) | 165.99 | 157.10 - 168.96 | 0.5226 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 105.68 and 127.49
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 110.6 |
| Monthly Target 3 | 122.55666666667 |
| Monthly Target 4 | 132.41 |
| Monthly Target 5 | 144.37 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.46 (-8.6%) | 132.84 | 112.70 - 134.51 | 0.3427 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5151 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3236 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.4463 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.2839 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.1211 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 2.6443 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 0.8873 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.6518 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.7838 times | Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.8845 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 46.6 and 186.57
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 71.22 |
| Yearly Target 3 | 161.94333333333 |
| Yearly Target 4 | 211.19 |
| Yearly Target 5 | 301.91 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.46 (-30.38%) | 173.00 | 112.70 - 252.67 | 2.2056 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.1851 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.5464 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2849 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5474 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.273 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2337 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7397 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6709 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3132 times | Thu 31 December 2015 | 56.35 (0%) | 53.55 | 47.20 - 73.75 | 0.0704 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B DBREALTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 113, while middle bands are at 123 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.2 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 119.31 |
| 12 day DMA | 126.35 |
| 20 day DMA | 132.43 |
| 35 day DMA | 139.44 |
| 50 day DMA | 144.84 |
| 100 day DMA | 166.9 |
| 150 day DMA | 178.01 |
| 200 day DMA | 169.89 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.41 | 120.39 | 121.93 |
| 12 day EMA | 125.5 | 126.42 | 128.07 |
| 20 day EMA | 130.42 | 131.47 | 132.96 |
| 35 day EMA | 137.82 | 138.84 | 140.11 |
| 50 day EMA | 144.56 | 145.54 | 146.69 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.31 | 120.51 | 122.46 |
| 12 day SMA | 126.35 | 127.3 | 128.85 |
| 20 day SMA | 132.43 | 133.59 | 134.85 |
| 35 day SMA | 139.44 | 140.34 | 141.33 |
| 50 day SMA | 144.84 | 145.73 | 146.76 |
| 100 day SMA | 166.9 | 167.96 | 169.08 |
| 150 day SMA | 178.01 | 178.44 | 178.9 |
| 200 day SMA | 169.89 | 170.04 | 170.24 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -49.98
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -49.98
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


