ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 101.17 and 109.95

Intraday Target 194.52
Intraday Target 299.03
Intraday Target 3103.30333333333
Intraday Target 4107.81
Intraday Target 5112.08

Daily price and volume D B

Date Closing Open Range Volume
Thu 12 March 2026 103.53 (2.21%) 101.00 98.80 - 107.58 1.4692 times
Wed 11 March 2026 101.29 (-2.15%) 104.00 101.00 - 105.90 0.8882 times
Tue 10 March 2026 103.52 (2.48%) 103.19 100.64 - 103.92 0.942 times
Mon 09 March 2026 101.01 (-2.29%) 99.99 97.17 - 102.20 1.2065 times
Fri 06 March 2026 103.38 (-0.14%) 103.00 102.31 - 106.49 1.2139 times
Thu 05 March 2026 103.52 (1.27%) 102.60 100.20 - 104.00 0.8172 times
Wed 04 March 2026 102.22 (-5.49%) 105.01 101.10 - 105.94 0.7004 times
Mon 02 March 2026 108.16 (-4.94%) 108.00 105.10 - 110.58 1.0726 times
Fri 27 February 2026 113.78 (1.84%) 112.40 110.00 - 116.23 1.0607 times
Thu 26 February 2026 111.72 (-0.06%) 112.75 111.06 - 116.93 0.6291 times
Wed 25 February 2026 111.79 (-0.95%) 113.00 110.00 - 113.99 0.5734 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 100.35 and 110.76

Weekly Target 192.35
Weekly Target 297.94
Weekly Target 3102.76
Weekly Target 4108.35
Weekly Target 5113.17

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 12 March 2026 103.53 (0.15%) 99.99 97.17 - 107.58 0.7029 times
Fri 06 March 2026 103.38 (-9.14%) 108.00 100.20 - 110.58 0.5934 times
Fri 27 February 2026 113.78 (-3.08%) 118.50 110.00 - 122.10 0.5684 times
Fri 20 February 2026 117.40 (-5.91%) 122.92 116.71 - 125.49 0.3637 times
Fri 13 February 2026 124.77 (6.61%) 119.00 118.20 - 137.00 2.48 times
Fri 06 February 2026 117.03 (9.75%) 106.00 98.80 - 131.24 2.1672 times
Fri 30 January 2026 106.63 (3.88%) 102.65 95.50 - 112.15 1.0272 times
Fri 23 January 2026 102.65 (-1.4%) 104.11 97.00 - 108.88 1.23 times
Fri 16 January 2026 104.11 (-6.95%) 113.00 103.02 - 113.24 0.3645 times
Fri 09 January 2026 111.89 (-7.18%) 120.90 111.28 - 124.70 0.5027 times
Fri 02 January 2026 120.55 (1.43%) 119.47 115.38 - 121.39 0.3706 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 93.65 and 107.06

Monthly Target 190.35
Monthly Target 296.94
Monthly Target 3103.76
Monthly Target 4110.35
Monthly Target 5117.17

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 12 March 2026 103.53 (-9.01%) 108.00 97.17 - 110.58 0.3381 times
Fri 27 February 2026 113.78 (6.71%) 106.00 98.80 - 137.00 1.4551 times
Fri 30 January 2026 106.63 (-10.05%) 118.40 95.50 - 124.70 0.8457 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.8176 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.6319 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.397 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.5474 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.3483 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.3752 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 3.2437 times
Fri 30 May 2025 192.62 (10.61%) 175.00 160.50 - 198.90 1.0884 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 78.77 and 120.27

Yearly Target 170.51
Yearly Target 287.02
Yearly Target 3112.01
Yearly Target 4128.52
Yearly Target 5153.51

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 12 March 2026 103.53 (-12.66%) 118.40 95.50 - 137.00 0.4009 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.2323 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.1364 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.5228 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2805 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.539 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2689 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2301 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7284 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6607 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.3084 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 9 points

Upper Bollinger band is at 131 and lower is at 95, while middle bands are at 104 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.01 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 102.55
12 day DMA 106.4
20 day DMA 112.68
35 day DMA 112.32
50 day DMA 112.22
100 day DMA 123.41
150 day DMA 139.05
200 day DMA 157.87

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA103.23103.08103.98
12 day EMA106.5107.04108.08
20 day EMA109.2109.8110.7
35 day EMA110.95111.39111.98
50 day EMA111.88112.22112.67

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA102.55102.54102.73
12 day SMA106.4107.52108.86
20 day SMA112.68113.96115.29
35 day SMA112.32112.23112.15
50 day SMA112.22112.49112.82
100 day SMA123.41123.92124.45
150 day SMA139.05139.56140.09
200 day SMA157.87158.24158.56

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -42.96

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -42.96

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top