ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 116.03 and 118.6

Intraday Target 1115.47
Intraday Target 2116.59
Intraday Target 3118.04333333333
Intraday Target 4119.16
Intraday Target 5120.61

Daily price and volume D B

Date Closing Open Range Volume
Thu 01 January 2026 117.70 (-0.71%) 118.40 116.93 - 119.50 0.3729 times
Wed 31 December 2025 118.54 (1.59%) 117.38 115.79 - 120.50 1.2212 times
Tue 30 December 2025 116.69 (-0.94%) 118.00 115.38 - 118.09 0.872 times
Mon 29 December 2025 117.80 (-0.88%) 119.47 116.40 - 120.59 0.6086 times
Fri 26 December 2025 118.85 (-1.8%) 121.40 118.41 - 122.27 0.9935 times
Wed 24 December 2025 121.03 (-2.43%) 124.00 119.92 - 125.23 0.7068 times
Tue 23 December 2025 124.04 (2.75%) 121.00 120.61 - 126.00 1.498 times
Mon 22 December 2025 120.72 (1.95%) 120.20 119.93 - 124.00 1.9415 times
Fri 19 December 2025 118.41 (2.52%) 116.25 114.50 - 119.00 0.9315 times
Thu 18 December 2025 115.50 (-0.53%) 116.53 113.49 - 116.72 0.854 times
Wed 17 December 2025 116.12 (-1.59%) 118.00 115.08 - 118.50 0.7956 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 113.94 and 119.15

Weekly Target 1112.68
Weekly Target 2115.19
Weekly Target 3117.89
Weekly Target 4120.4
Weekly Target 5123.1

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 01 January 2026 117.70 (-0.97%) 119.47 115.38 - 120.59 0.4784 times
Fri 26 December 2025 118.85 (0.37%) 120.20 118.41 - 126.00 0.7997 times
Fri 19 December 2025 118.41 (-0.9%) 119.00 113.49 - 121.90 0.6791 times
Fri 12 December 2025 119.49 (-0.76%) 120.95 112.70 - 127.45 2.7298 times
Fri 05 December 2025 120.41 (-8.63%) 132.84 119.75 - 134.51 0.5942 times
Fri 28 November 2025 131.79 (-3.08%) 135.85 129.82 - 137.66 0.6254 times
Fri 21 November 2025 135.98 (-7.05%) 146.91 135.00 - 150.71 0.9868 times
Fri 14 November 2025 146.30 (0.38%) 144.50 141.00 - 157.20 1.9463 times
Fri 07 November 2025 145.74 (-2.11%) 149.47 142.20 - 153.02 0.4783 times
Fri 31 October 2025 148.88 (-0.91%) 150.66 148.01 - 158.00 0.682 times
Fri 24 October 2025 150.25 (-1.07%) 153.44 149.70 - 155.26 0.3403 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 116.03 and 118.6

Monthly Target 1115.47
Monthly Target 2116.59
Monthly Target 3118.04333333333
Monthly Target 4119.16
Monthly Target 5120.61

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 01 January 2026 117.70 (-0.71%) 118.40 116.93 - 119.50 0.0087 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.7798 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.6027 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.3786 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.5221 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.3322 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.3116 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 3.0937 times
Fri 30 May 2025 192.62 (10.61%) 175.00 160.50 - 198.90 1.0381 times
Wed 30 April 2025 174.14 (15.61%) 151.00 149.69 - 198.50 1.9325 times
Fri 28 March 2025 150.63 (22.02%) 123.00 115.11 - 157.26 2.0869 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 116.03 and 118.6

Yearly Target 1115.47
Yearly Target 2116.59
Yearly Target 3118.04333333333
Yearly Target 4119.16
Yearly Target 5120.61

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 01 January 2026 117.70 (-0.71%) 118.40 116.93 - 119.50 0.0014 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.3252 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.267 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.5861 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2922 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5614 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2801 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2397 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7587 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6882 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.3213 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of D B DBREALTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.48 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 117.92
12 day DMA 118.62
20 day DMA 118.89
35 day DMA 126.57
50 day DMA 133.23
100 day DMA 151.22
150 day DMA 172.25
200 day DMA 168.24

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA118.21118.47118.44
12 day EMA119.17119.44119.6
20 day EMA121.31121.69122.02
35 day EMA126.93127.47128
50 day EMA133.37134.01134.64

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA117.92118.58119.68
12 day SMA118.62118.89118.97
20 day SMA118.89119.33119.76
35 day SMA126.57127.31127.99
50 day SMA133.23133.92134.59
100 day SMA151.22151.82152.46
150 day SMA172.25172.7173.09
200 day SMA168.24168.29168.35

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -48.84

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -48.84

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top