DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 107 and 109.6
| Intraday Target 1 | 106.43 |
| Intraday Target 2 | 107.57 |
| Intraday Target 3 | 109.03333333333 |
| Intraday Target 4 | 110.17 |
| Intraday Target 5 | 111.63 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 108.70 (-0.77%) | 110.00 | 107.90 - 110.50 | 0.7167 times | Tue 13 January 2026 | 109.54 (-0.94%) | 112.05 | 108.00 - 112.33 | 0.6859 times | Mon 12 January 2026 | 110.58 (-1.17%) | 113.00 | 107.52 - 113.24 | 1.2289 times | Fri 09 January 2026 | 111.89 (-3.18%) | 116.15 | 111.28 - 116.15 | 1.0887 times | Thu 08 January 2026 | 115.57 (-2.34%) | 119.00 | 114.80 - 120.00 | 0.8514 times | Wed 07 January 2026 | 118.34 (-1.25%) | 119.50 | 117.00 - 119.75 | 0.9915 times | Tue 06 January 2026 | 119.84 (-2.56%) | 124.70 | 119.33 - 124.70 | 0.941 times | Mon 05 January 2026 | 122.99 (2.02%) | 120.90 | 118.60 - 124.50 | 2.0921 times | Fri 02 January 2026 | 120.55 (2.42%) | 118.28 | 118.10 - 121.39 | 0.9906 times | Thu 01 January 2026 | 117.70 (-0.71%) | 118.40 | 116.93 - 119.50 | 0.4131 times | Wed 31 December 2025 | 118.54 (1.59%) | 117.38 | 115.79 - 120.50 | 1.353 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 105.25 and 110.97
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 106.4 |
| Weekly Target 3 | 109.82 |
| Weekly Target 4 | 112.12 |
| Weekly Target 5 | 115.54 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 108.70 (-2.85%) | 113.00 | 107.52 - 113.24 | 0.3628 times | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.8223 times | Fri 02 January 2026 | 120.55 (1.43%) | 119.47 | 115.38 - 121.39 | 0.6062 times | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.7851 times | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.6667 times | Fri 12 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 2.68 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.5834 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.614 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 0.9688 times | Fri 14 November 2025 | 146.30 (0.38%) | 144.50 | 141.00 - 157.20 | 1.9108 times | Fri 07 November 2025 | 145.74 (-2.11%) | 149.47 | 142.20 - 153.02 | 0.4696 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 99.52 and 116.7
| Monthly Target 1 | 96.46 |
| Monthly Target 2 | 102.58 |
| Monthly Target 3 | 113.64 |
| Monthly Target 4 | 119.76 |
| Monthly Target 5 | 130.82 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 108.70 (-8.3%) | 118.40 | 107.52 - 124.70 | 0.2055 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.7644 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5908 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3712 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.5118 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.3256 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.2858 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.0328 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.0176 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.8944 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 2.0458 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 99.52 and 116.7
| Yearly Target 1 | 96.46 |
| Yearly Target 2 | 102.58 |
| Yearly Target 3 | 113.64 |
| Yearly Target 4 | 119.76 |
| Yearly Target 5 | 130.82 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 108.70 (-8.3%) | 118.40 | 107.52 - 124.70 | 0.0347 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.3174 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.2561 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.5809 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2912 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5596 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2791 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2389 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7562 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6859 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3202 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 111.26 |
| 12 day DMA | 115.91 |
| 20 day DMA | 117.17 |
| 35 day DMA | 120.04 |
| 50 day DMA | 126.68 |
| 100 day DMA | 145.4 |
| 150 day DMA | 167.83 |
| 200 day DMA | 167.82 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.36 | 112.69 | 114.27 |
| 12 day EMA | 114.62 | 115.7 | 116.82 |
| 20 day EMA | 117.04 | 117.92 | 118.8 |
| 35 day EMA | 122.41 | 123.22 | 124.03 |
| 50 day EMA | 127.1 | 127.85 | 128.6 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.26 | 113.18 | 115.24 |
| 12 day SMA | 115.91 | 116.67 | 117.45 |
| 20 day SMA | 117.17 | 117.64 | 118.21 |
| 35 day SMA | 120.04 | 120.77 | 121.4 |
| 50 day SMA | 126.68 | 127.53 | 128.31 |
| 100 day SMA | 145.4 | 146.08 | 146.78 |
| 150 day SMA | 167.83 | 168.37 | 168.9 |
| 200 day SMA | 167.82 | 167.9 | 168.02 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -45.1
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -45.1
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


