Munafa Stock Market Course + Intraday & FNO calls 
DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 99.65 and 103.49
| Intraday Target 1 | 98.57 |
| Intraday Target 2 | 100.72 |
| Intraday Target 3 | 102.41333333333 |
| Intraday Target 4 | 104.56 |
| Intraday Target 5 | 106.25 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.86 (-1.2%) | 104.11 | 100.27 - 104.11 | 1.4634 times | Fri 16 January 2026 | 104.11 (-4.22%) | 108.70 | 103.02 - 109.14 | 1.4052 times | Wed 14 January 2026 | 108.70 (-0.77%) | 110.00 | 107.90 - 110.50 | 0.5946 times | Tue 13 January 2026 | 109.54 (-0.94%) | 112.05 | 108.00 - 112.33 | 0.569 times | Mon 12 January 2026 | 110.58 (-1.17%) | 113.00 | 107.52 - 113.24 | 1.0195 times | Fri 09 January 2026 | 111.89 (-3.18%) | 116.15 | 111.28 - 116.15 | 0.9032 times | Thu 08 January 2026 | 115.57 (-2.34%) | 119.00 | 114.80 - 120.00 | 0.7063 times | Wed 07 January 2026 | 118.34 (-1.25%) | 119.50 | 117.00 - 119.75 | 0.8225 times | Tue 06 January 2026 | 119.84 (-2.56%) | 124.70 | 119.33 - 124.70 | 0.7806 times | Mon 05 January 2026 | 122.99 (2.02%) | 120.90 | 118.60 - 124.50 | 1.7356 times | Fri 02 January 2026 | 120.55 (2.42%) | 118.28 | 118.10 - 121.39 | 0.8218 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 99.65 and 103.49
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 102.41333333333 |
| Weekly Target 4 | 104.56 |
| Weekly Target 5 | 106.25 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.86 (-1.2%) | 104.11 | 100.27 - 104.11 | 0.2839 times | Fri 16 January 2026 | 104.11 (-6.95%) | 113.00 | 103.02 - 113.24 | 0.6961 times | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.96 times | Fri 02 January 2026 | 120.55 (1.43%) | 119.47 | 115.38 - 121.39 | 0.7077 times | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.9165 times | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.7783 times | Fri 12 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 3.1287 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.681 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.7168 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 1.131 times | Fri 14 November 2025 | 146.30 (0.38%) | 144.50 | 141.00 - 157.20 | 2.2307 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 89.35 and 113.78
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 109.27666666667 |
| Monthly Target 4 | 118.28 |
| Monthly Target 5 | 133.71 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.86 (-13.23%) | 118.40 | 100.27 - 124.70 | 0.2746 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.759 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5866 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3685 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.5082 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.3233 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.2767 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.0114 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.0104 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.8811 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 2.0314 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 89.35 and 113.78
| Yearly Target 1 | 84.85 |
| Yearly Target 2 | 93.85 |
| Yearly Target 3 | 109.27666666667 |
| Yearly Target 4 | 118.28 |
| Yearly Target 5 | 133.71 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.86 (-13.23%) | 118.40 | 100.27 - 124.70 | 0.0466 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.3147 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.2522 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.579 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2909 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5589 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2788 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2386 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7553 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6851 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3198 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 105, while middle bands are at 111 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.36 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 107.16 |
| 12 day DMA | 113.56 |
| 20 day DMA | 115.94 |
| 35 day DMA | 118.23 |
| 50 day DMA | 124.99 |
| 100 day DMA | 143.92 |
| 150 day DMA | 166.68 |
| 200 day DMA | 167.63 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 108.94 | 111.36 |
| 12 day EMA | 111.44 | 113 | 114.62 |
| 20 day EMA | 114.58 | 115.81 | 117.04 |
| 35 day EMA | 120.41 | 121.44 | 122.46 |
| 50 day EMA | 125.11 | 126.02 | 126.91 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.16 | 108.96 | 111.26 |
| 12 day SMA | 113.56 | 114.86 | 115.91 |
| 20 day SMA | 115.94 | 116.57 | 117.17 |
| 35 day SMA | 118.23 | 119.14 | 120.04 |
| 50 day SMA | 124.99 | 125.81 | 126.68 |
| 100 day SMA | 143.92 | 144.65 | 145.4 |
| 150 day SMA | 166.68 | 167.26 | 167.83 |
| 200 day SMA | 167.63 | 167.72 | 167.82 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -42.68
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -42.68
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
