DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 112.88 and 116.11
| Intraday Target 1 | 112.01 |
| Intraday Target 2 | 113.75 |
| Intraday Target 3 | 115.23666666667 |
| Intraday Target 4 | 116.98 |
| Intraday Target 5 | 118.47 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.50 (-0.53%) | 116.53 | 113.49 - 116.72 | 0.393 times | Wed 17 December 2025 | 116.12 (-1.59%) | 118.00 | 115.08 - 118.50 | 0.3661 times | Tue 16 December 2025 | 118.00 (-2.47%) | 121.00 | 117.30 - 121.04 | 0.2491 times | Mon 15 December 2025 | 120.99 (1.26%) | 119.00 | 117.95 - 121.90 | 0.5718 times | Fri 12 December 2025 | 119.49 (1.76%) | 118.00 | 118.00 - 122.40 | 0.5833 times | Thu 11 December 2025 | 117.42 (-2.52%) | 121.20 | 115.20 - 121.39 | 1.3045 times | Wed 10 December 2025 | 120.46 (2.68%) | 118.00 | 117.84 - 127.45 | 4.238 times | Tue 09 December 2025 | 117.32 (1%) | 116.00 | 112.70 - 119.89 | 1.2729 times | Mon 08 December 2025 | 116.16 (-3.53%) | 120.95 | 114.64 - 120.95 | 0.6758 times | Fri 05 December 2025 | 120.41 (-1.48%) | 123.08 | 119.75 - 123.08 | 0.3454 times | Thu 04 December 2025 | 122.22 (-3.35%) | 127.00 | 121.90 - 127.00 | 0.4538 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 110.29 and 118.7
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 112.03 |
| Weekly Target 3 | 116.96333333333 |
| Weekly Target 4 | 120.44 |
| Weekly Target 5 | 125.37 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.50 (-3.34%) | 119.00 | 113.49 - 121.90 | 0.565 times | Fri 12 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 2.8872 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.6285 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.6614 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 1.0437 times | Fri 14 November 2025 | 146.30 (0.38%) | 144.50 | 141.00 - 157.20 | 2.0586 times | Fri 07 November 2025 | 145.74 (-2.11%) | 149.47 | 142.20 - 153.02 | 0.5059 times | Fri 31 October 2025 | 148.88 (-0.91%) | 150.66 | 148.01 - 158.00 | 0.7213 times | Fri 24 October 2025 | 150.25 (-1.07%) | 153.44 | 149.70 - 155.26 | 0.3599 times | Fri 17 October 2025 | 151.88 (-5.18%) | 158.85 | 151.05 - 161.20 | 0.5685 times | Fri 10 October 2025 | 160.18 (-1.07%) | 162.60 | 152.00 - 163.50 | 0.7798 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 103.2 and 125.01
| Monthly Target 1 | 99.09 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 120.90333333333 |
| Monthly Target 4 | 129.11 |
| Monthly Target 5 | 142.71 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.50 (-12.36%) | 132.84 | 112.70 - 134.51 | 0.4851 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5075 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3189 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.4397 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.2797 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.1046 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 2.6054 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 0.8742 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.6274 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.7575 times | Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.8714 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 44.12 and 184.09
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 67.91 |
| Yearly Target 3 | 160.29 |
| Yearly Target 4 | 207.88 |
| Yearly Target 5 | 300.26 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.50 (-33.24%) | 173.00 | 112.70 - 252.67 | 2.2276 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.1761 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.542 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2841 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5458 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2723 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.233 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7376 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.669 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3123 times | Thu 31 December 2015 | 56.35 (0%) | 53.55 | 47.20 - 73.75 | 0.0702 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.93 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 119.21 |
| 20 day DMA | 124.58 |
| 35 day DMA | 133.51 |
| 50 day DMA | 139.58 |
| 100 day DMA | 159.75 |
| 150 day DMA | 175.51 |
| 200 day DMA | 168.83 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.33 | 118.25 | 119.31 |
| 12 day EMA | 120.48 | 121.39 | 122.35 |
| 20 day EMA | 124.64 | 125.6 | 126.6 |
| 35 day EMA | 131.68 | 132.63 | 133.6 |
| 50 day EMA | 139.23 | 140.2 | 141.18 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 118.4 | 119.27 |
| 12 day SMA | 119.21 | 120.18 | 121.32 |
| 20 day SMA | 124.58 | 125.82 | 127.06 |
| 35 day SMA | 133.51 | 134.55 | 135.57 |
| 50 day SMA | 139.58 | 140.46 | 141.38 |
| 100 day SMA | 159.75 | 161.02 | 162.24 |
| 150 day SMA | 175.51 | 175.9 | 176.3 |
| 200 day SMA | 168.83 | 168.96 | 169.13 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -47.93
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -47.93
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


