Munafa Stock Market Course + Intraday & FNO calls 
DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 104.82 and 110.01
| Intraday Target 1 | 103.59 |
| Intraday Target 2 | 106.05 |
| Intraday Target 3 | 108.78 |
| Intraday Target 4 | 111.24 |
| Intraday Target 5 | 113.97 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 108.51 (-3.04%) | 109.00 | 106.32 - 111.51 | 0.5974 times | Fri 14 August 2026 | 111.91 (-0.87%) | 112.98 | 111.50 - 114.00 | 0.2233 times | Thu 13 August 2026 | 112.89 (-0.34%) | 112.99 | 112.00 - 113.89 | 0.2269 times | Wed 12 August 2026 | 113.27 (-0.79%) | 114.80 | 112.51 - 115.50 | 0.2474 times | Tue 11 August 2026 | 114.17 (-0.15%) | 116.00 | 113.50 - 117.00 | 0.3049 times | Mon 18 May 2026 | 114.34 (-2.87%) | 115.99 | 110.00 - 117.34 | 1.7018 times | Fri 15 May 2026 | 117.72 (-7.2%) | 126.05 | 117.01 - 126.87 | 2.02 times | Thu 14 May 2026 | 126.86 (-1.82%) | 130.50 | 123.97 - 131.57 | 1.2872 times | Wed 13 May 2026 | 129.21 (0.12%) | 127.10 | 127.10 - 134.40 | 1.6842 times | Tue 12 May 2026 | 129.06 (-4.71%) | 134.75 | 127.95 - 135.97 | 1.7069 times | Mon 11 May 2026 | 135.44 (-4.61%) | 137.02 | 133.90 - 140.99 | 2.4356 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 104.82 and 110.01
| Weekly Target 1 | 103.59 |
| Weekly Target 2 | 106.05 |
| Weekly Target 3 | 108.78 |
| Weekly Target 4 | 111.24 |
| Weekly Target 5 | 113.97 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 108.51 (-3.04%) | 109.00 | 106.32 - 111.51 | 0.0619 times | Fri 14 August 2026 | 111.91 (-4.94%) | 115.99 | 110.00 - 117.34 | 0.28 times | Fri 15 May 2026 | 117.72 (-17.09%) | 137.02 | 117.01 - 140.99 | 0.9457 times | Fri 08 May 2026 | 141.99 (37.1%) | 108.00 | 107.01 - 148.30 | 4.1473 times | Thu 30 April 2026 | 103.57 (-0.14%) | 104.75 | 100.81 - 107.60 | 0.3692 times | Fri 24 April 2026 | 103.72 (-3.15%) | 107.70 | 101.80 - 111.87 | 0.626 times | Fri 17 April 2026 | 107.09 (6.27%) | 99.00 | 97.00 - 115.32 | 0.9917 times | Fri 10 April 2026 | 100.77 (11.32%) | 91.65 | 87.60 - 103.42 | 0.8862 times | Thu 02 April 2026 | 90.52 (-1.36%) | 90.00 | 83.50 - 93.49 | 0.5586 times | Fri 27 March 2026 | 91.77 (-6.42%) | 96.50 | 90.11 - 99.90 | 1.1335 times | Fri 20 March 2026 | 98.07 (-0.86%) | 99.00 | 94.92 - 103.40 | 0.6677 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 102.08 and 112.76
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 104.22 |
| Monthly Target 3 | 110.61 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 121.29 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 108.51 (-5.1%) | 116.00 | 106.32 - 117.00 | 0.0604 times | Mon 18 May 2026 | 114.34 (10.4%) | 108.00 | 107.01 - 148.30 | 1.9206 times | Thu 30 April 2026 | 103.57 (23.34%) | 88.10 | 85.00 - 115.32 | 1.1414 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.243 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.7464 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.015 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9812 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7584 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4764 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.657 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.418 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 63.61 and 128.41
| Yearly Target 1 | 48.64 |
| Yearly Target 2 | 78.57 |
| Yearly Target 3 | 113.43666666667 |
| Yearly Target 4 | 143.37 |
| Yearly Target 5 | 178.24 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 108.51 (-8.46%) | 118.40 | 83.50 - 148.30 | 0.859 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.1257 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 2.9868 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.4501 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2671 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5133 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.256 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2192 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.6937 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6291 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.2937 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of D B DBREALTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 13 points
Upper Bollinger band is at 145 and lower is at 96, while middle bands are at 108 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.18 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 121.28 |
| 20 day DMA | 120.03 |
| 35 day DMA | 112.45 |
| 50 day DMA | 107.66 |
| 100 day DMA | 110.39 |
| 150 day DMA | 119.19 |
| 200 day DMA | 132.64 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.53 | 114.54 | 115.85 |
| 12 day EMA | 116.55 | 118.01 | 119.12 |
| 20 day EMA | 116.54 | 117.39 | 117.97 |
| 35 day EMA | 113.31 | 113.59 | 113.69 |
| 50 day EMA | 107.76 | 107.73 | 107.56 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 113.32 | 114.48 |
| 12 day SMA | 121.28 | 123.93 | 126.11 |
| 20 day SMA | 120.03 | 119.79 | 119.46 |
| 35 day SMA | 112.45 | 111.96 | 111.17 |
| 50 day SMA | 107.66 | 107.51 | 107.34 |
| 100 day SMA | 110.39 | 110.52 | 110.64 |
| 150 day SMA | 119.19 | 119.5 | 119.82 |
| 200 day SMA | 132.64 | 133.3 | 133.94 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -45.02
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -45.02
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
