Munafa Stock Market Course + Intraday & FNO calls 
DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 106.19 and 111.91
| Intraday Target 1 | 104.73 |
| Intraday Target 2 | 107.65 |
| Intraday Target 3 | 110.44666666667 |
| Intraday Target 4 | 113.37 |
| Intraday Target 5 | 116.17 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.58 (-1.17%) | 113.00 | 107.52 - 113.24 | 1.1258 times | Fri 09 January 2026 | 111.89 (-3.18%) | 116.15 | 111.28 - 116.15 | 0.9973 times | Thu 08 January 2026 | 115.57 (-2.34%) | 119.00 | 114.80 - 120.00 | 0.7799 times | Wed 07 January 2026 | 118.34 (-1.25%) | 119.50 | 117.00 - 119.75 | 0.9083 times | Tue 06 January 2026 | 119.84 (-2.56%) | 124.70 | 119.33 - 124.70 | 0.862 times | Mon 05 January 2026 | 122.99 (2.02%) | 120.90 | 118.60 - 124.50 | 1.9165 times | Fri 02 January 2026 | 120.55 (2.42%) | 118.28 | 118.10 - 121.39 | 0.9075 times | Thu 01 January 2026 | 117.70 (-0.71%) | 118.40 | 116.93 - 119.50 | 0.3784 times | Wed 31 December 2025 | 118.54 (1.59%) | 117.38 | 115.79 - 120.50 | 1.2394 times | Tue 30 December 2025 | 116.69 (-0.94%) | 118.00 | 115.38 - 118.09 | 0.885 times | Mon 29 December 2025 | 117.80 (-0.88%) | 119.47 | 116.40 - 120.59 | 0.6176 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 106.19 and 111.91
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 110.44666666667 |
| Weekly Target 4 | 113.37 |
| Weekly Target 5 | 116.17 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.58 (-1.17%) | 113.00 | 107.52 - 113.24 | 0.1728 times | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.8385 times | Fri 02 January 2026 | 120.55 (1.43%) | 119.47 | 115.38 - 121.39 | 0.6182 times | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.8005 times | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.6799 times | Fri 12 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 2.7329 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.5949 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.6261 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 0.9879 times | Fri 14 November 2025 | 146.30 (0.38%) | 144.50 | 141.00 - 157.20 | 1.9485 times | Fri 07 November 2025 | 145.74 (-2.11%) | 149.47 | 142.20 - 153.02 | 0.4788 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 100.46 and 117.64
| Monthly Target 1 | 97.09 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 114.26666666667 |
| Monthly Target 4 | 121.01 |
| Monthly Target 5 | 131.45 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.58 (-6.72%) | 118.40 | 107.52 - 124.70 | 0.1772 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.7666 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5925 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3722 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.5133 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.3266 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.2895 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.0416 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.0206 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.8999 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 2.0517 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 100.46 and 117.64
| Yearly Target 1 | 97.09 |
| Yearly Target 2 | 103.83 |
| Yearly Target 3 | 114.26666666667 |
| Yearly Target 4 | 121.01 |
| Yearly Target 5 | 131.45 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.58 (-6.72%) | 118.40 | 107.52 - 124.70 | 0.0298 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.3186 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.2577 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.5816 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2914 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5598 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2793 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.239 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7566 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6862 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3203 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.68 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 115.24 |
| 12 day DMA | 117.45 |
| 20 day DMA | 118.21 |
| 35 day DMA | 121.4 |
| 50 day DMA | 128.31 |
| 100 day DMA | 146.78 |
| 150 day DMA | 168.9 |
| 200 day DMA | 168.02 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.27 | 116.11 | 118.22 |
| 12 day EMA | 116.82 | 117.95 | 119.05 |
| 20 day EMA | 118.79 | 119.65 | 120.47 |
| 35 day EMA | 124.03 | 124.82 | 125.58 |
| 50 day EMA | 128.93 | 129.68 | 130.41 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.24 | 117.73 | 119.46 |
| 12 day SMA | 117.45 | 118.32 | 119.33 |
| 20 day SMA | 118.21 | 118.65 | 118.93 |
| 35 day SMA | 121.4 | 122.13 | 122.94 |
| 50 day SMA | 128.31 | 129.12 | 129.91 |
| 100 day SMA | 146.78 | 147.51 | 148.2 |
| 150 day SMA | 168.9 | 169.43 | 169.94 |
| 200 day SMA | 168.02 | 168.11 | 168.18 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -45.88
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -45.88
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
