ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 93.93 and 101.41

Intraday Target 192.46
Intraday Target 295.4
Intraday Target 399.94
Intraday Target 4102.88
Intraday Target 5107.42

Daily price and volume D B

Date Closing Open Range Volume
Tue 20 January 2026 98.34 (-4.39%) 102.86 97.00 - 104.48 1.647 times
Mon 19 January 2026 102.86 (-1.2%) 104.11 100.27 - 104.11 1.4791 times
Fri 16 January 2026 104.11 (-4.22%) 108.70 103.02 - 109.14 1.4202 times
Wed 14 January 2026 108.70 (-0.77%) 110.00 107.90 - 110.50 0.6009 times
Tue 13 January 2026 109.54 (-0.94%) 112.05 108.00 - 112.33 0.5751 times
Mon 12 January 2026 110.58 (-1.17%) 113.00 107.52 - 113.24 1.0304 times
Fri 09 January 2026 111.89 (-3.18%) 116.15 111.28 - 116.15 0.9129 times
Thu 08 January 2026 115.57 (-2.34%) 119.00 114.80 - 120.00 0.7139 times
Wed 07 January 2026 118.34 (-1.25%) 119.50 117.00 - 119.75 0.8314 times
Tue 06 January 2026 119.84 (-2.56%) 124.70 119.33 - 124.70 0.789 times
Mon 05 January 2026 122.99 (2.02%) 120.90 118.60 - 124.50 1.7542 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 93.93 and 101.41

Weekly Target 192.46
Weekly Target 295.4
Weekly Target 399.94
Weekly Target 4102.88
Weekly Target 5107.42

Weekly price and volumes for D B

Date Closing Open Range Volume
Tue 20 January 2026 98.34 (-5.54%) 104.11 97.00 - 104.48 0.5817 times
Fri 16 January 2026 104.11 (-6.95%) 113.00 103.02 - 113.24 0.6748 times
Fri 09 January 2026 111.89 (-7.18%) 120.90 111.28 - 124.70 0.9306 times
Fri 02 January 2026 120.55 (1.43%) 119.47 115.38 - 121.39 0.686 times
Fri 26 December 2025 118.85 (0.37%) 120.20 118.41 - 126.00 0.8884 times
Fri 19 December 2025 118.41 (-0.9%) 119.00 113.49 - 121.90 0.7545 times
Fri 12 December 2025 119.49 (-0.76%) 120.95 112.70 - 127.45 3.0328 times
Fri 05 December 2025 120.41 (-8.63%) 132.84 119.75 - 134.51 0.6602 times
Fri 28 November 2025 131.79 (-3.08%) 135.85 129.82 - 137.66 0.6948 times
Fri 21 November 2025 135.98 (-7.05%) 146.91 135.00 - 150.71 1.0963 times
Fri 14 November 2025 146.30 (0.38%) 144.50 141.00 - 157.20 2.1624 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 83.82 and 111.52

Monthly Target 178.98
Monthly Target 288.66
Monthly Target 3106.68
Monthly Target 4116.36
Monthly Target 5134.38

Monthly price and volumes D B

Date Closing Open Range Volume
Tue 20 January 2026 98.34 (-17.04%) 118.40 97.00 - 124.70 0.3135 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.756 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.5843 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.3671 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.5062 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.322 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.2716 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 2.9994 times
Fri 30 May 2025 192.62 (10.61%) 175.00 160.50 - 198.90 1.0064 times
Wed 30 April 2025 174.14 (15.61%) 151.00 149.69 - 198.50 1.8736 times
Fri 28 March 2025 150.63 (22.02%) 123.00 115.11 - 157.26 2.0233 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 83.82 and 111.52

Yearly Target 178.98
Yearly Target 288.66
Yearly Target 3106.68
Yearly Target 4116.36
Yearly Target 5134.38

Yearly price and volumes D B

Date Closing Open Range Volume
Tue 20 January 2026 98.34 (-17.04%) 118.40 97.00 - 124.70 0.0534 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.3131 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.25 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.5779 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2907 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5585 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2786 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2385 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7548 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6846 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.3196 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.46

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 102, while middle bands are at 108 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.18 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 104.71
12 day DMA 111.94
20 day DMA 114.93
35 day DMA 117.27
50 day DMA 124.04
100 day DMA 143.15
150 day DMA 166.05
200 day DMA 167.53

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA104.05106.91108.94
12 day EMA109.43111.44113
20 day EMA113.03114.58115.81
35 day EMA119.14120.36121.39
50 day EMA123.99125.04125.94

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA104.71107.16108.96
12 day SMA111.94113.56114.86
20 day SMA114.93115.94116.57
35 day SMA117.27118.23119.14
50 day SMA124.04124.99125.81
100 day SMA143.15143.92144.65
150 day SMA166.05166.68167.26
200 day SMA167.53167.63167.72

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -40.8

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -40.8

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top