ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 115.8 and 118.31

Intraday Target 1115.27
Intraday Target 2116.33
Intraday Target 3117.77666666667
Intraday Target 4118.84
Intraday Target 5120.29

Daily price and volume D B

Date Closing Open Range Volume
Fri 20 February 2026 117.40 (-0.53%) 118.19 116.71 - 119.22 0.2123 times
Thu 19 February 2026 118.02 (-3.54%) 122.35 117.50 - 122.80 0.2001 times
Wed 18 February 2026 122.35 (-1.32%) 124.50 120.96 - 124.78 0.2922 times
Tue 17 February 2026 123.99 (1.77%) 122.46 121.80 - 125.00 0.2353 times
Mon 16 February 2026 121.83 (-2.36%) 122.92 121.05 - 125.49 0.3392 times
Fri 13 February 2026 124.77 (-5.17%) 129.40 124.10 - 129.40 0.5688 times
Thu 12 February 2026 131.57 (1.9%) 133.00 129.31 - 137.00 2.6121 times
Wed 11 February 2026 129.12 (1.05%) 130.12 122.59 - 131.47 1.1793 times
Tue 10 February 2026 127.78 (2.82%) 126.00 123.35 - 129.30 1.2353 times
Mon 09 February 2026 124.27 (6.19%) 119.00 118.20 - 128.95 3.1255 times
Fri 06 February 2026 117.03 (-3.02%) 120.00 115.27 - 120.34 0.5711 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 112.67 and 121.45

Weekly Target 1111.09
Weekly Target 2114.24
Weekly Target 3119.86666666667
Weekly Target 4123.02
Weekly Target 5128.65

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 20 February 2026 117.40 (-5.91%) 122.92 116.71 - 125.49 0.3872 times
Fri 13 February 2026 124.77 (6.61%) 119.00 118.20 - 137.00 2.6402 times
Fri 06 February 2026 117.03 (9.75%) 106.00 98.80 - 131.24 2.3072 times
Fri 30 January 2026 106.63 (3.88%) 102.65 95.50 - 112.15 1.0935 times
Fri 23 January 2026 102.65 (-1.4%) 104.11 97.00 - 108.88 1.3094 times
Fri 16 January 2026 104.11 (-6.95%) 113.00 103.02 - 113.24 0.3881 times
Fri 09 January 2026 111.89 (-7.18%) 120.90 111.28 - 124.70 0.5352 times
Fri 02 January 2026 120.55 (1.43%) 119.47 115.38 - 121.39 0.3945 times
Fri 26 December 2025 118.85 (0.37%) 120.20 118.41 - 126.00 0.5109 times
Fri 19 December 2025 118.41 (-0.9%) 119.00 113.49 - 121.90 0.4339 times
Fri 12 December 2025 119.49 (-0.76%) 120.95 112.70 - 127.45 1.7442 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 108.1 and 146.3

Monthly Target 179.53
Monthly Target 298.47
Monthly Target 3117.73333333333
Monthly Target 4136.67
Monthly Target 5155.93

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 20 February 2026 117.40 (10.1%) 106.00 98.80 - 137.00 1.2327 times
Fri 30 January 2026 106.63 (-10.05%) 118.40 95.50 - 124.70 0.7977 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.7712 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.596 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.3744 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.5163 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.3285 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.2971 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 3.0595 times
Fri 30 May 2025 192.62 (10.61%) 175.00 160.50 - 198.90 1.0266 times
Wed 30 April 2025 174.14 (15.61%) 151.00 149.69 - 198.50 1.9111 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 85.7 and 127.2

Yearly Target 175.13
Yearly Target 296.27
Yearly Target 3116.63333333333
Yearly Target 4137.77
Yearly Target 5158.13

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 20 February 2026 117.40 (-0.96%) 118.40 95.50 - 137.00 0.3294 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.2489 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.1598 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.5341 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2826 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.543 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2709 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2318 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7338 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6656 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.3107 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 120.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of D B DBREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.49

Munafa value: 49 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 11 points

Upper Bollinger band is at 138 and lower is at 97, while middle bands are at 107 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.79 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 120.72
12 day DMA 123.23
20 day DMA 116.67
35 day DMA 113.75
50 day DMA 115.25
100 day DMA 130.04
150 day DMA 149.69
200 day DMA 162.32

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA120.35121.83123.73
12 day EMA120.39120.93121.46
20 day EMA118.53118.65118.72
35 day EMA117.63117.64117.62
50 day EMA116.1116.05115.97

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA120.72122.19124.9
12 day SMA123.23124.09123.43
20 day SMA116.67115.93115.1
35 day SMA113.75113.76113.77
50 day SMA115.25115.31115.3
100 day SMA130.04130.52131.03
150 day SMA149.69150.41151.15
200 day SMA162.32162.66163

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -48.71

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -48.71

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top