DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 109.15 and 114.02
| Intraday Target 1 | 108.24 |
| Intraday Target 2 | 110.06 |
| Intraday Target 3 | 113.10666666667 |
| Intraday Target 4 | 114.93 |
| Intraday Target 5 | 117.98 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.89 (-3.18%) | 116.15 | 111.28 - 116.15 | 1.0507 times | Thu 08 January 2026 | 115.57 (-2.34%) | 119.00 | 114.80 - 120.00 | 0.8217 times | Wed 07 January 2026 | 118.34 (-1.25%) | 119.50 | 117.00 - 119.75 | 0.9569 times | Tue 06 January 2026 | 119.84 (-2.56%) | 124.70 | 119.33 - 124.70 | 0.9081 times | Mon 05 January 2026 | 122.99 (2.02%) | 120.90 | 118.60 - 124.50 | 2.019 times | Fri 02 January 2026 | 120.55 (2.42%) | 118.28 | 118.10 - 121.39 | 0.956 times | Thu 01 January 2026 | 117.70 (-0.71%) | 118.40 | 116.93 - 119.50 | 0.3987 times | Wed 31 December 2025 | 118.54 (1.59%) | 117.38 | 115.79 - 120.50 | 1.3058 times | Tue 30 December 2025 | 116.69 (-0.94%) | 118.00 | 115.38 - 118.09 | 0.9324 times | Mon 29 December 2025 | 117.80 (-0.88%) | 119.47 | 116.40 - 120.59 | 0.6507 times | Fri 26 December 2025 | 118.85 (-1.8%) | 121.40 | 118.41 - 122.27 | 1.0622 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 104.88 and 118.3
| Weekly Target 1 | 102.54 |
| Weekly Target 2 | 107.21 |
| Weekly Target 3 | 115.95666666667 |
| Weekly Target 4 | 120.63 |
| Weekly Target 5 | 129.38 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.8136 times | Fri 02 January 2026 | 120.55 (1.43%) | 119.47 | 115.38 - 121.39 | 0.5998 times | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.7768 times | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.6597 times | Fri 12 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 2.6517 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.5772 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.6075 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 0.9585 times | Fri 14 November 2025 | 146.30 (0.38%) | 144.50 | 141.00 - 157.20 | 1.8906 times | Fri 07 November 2025 | 145.74 (-2.11%) | 149.47 | 142.20 - 153.02 | 0.4646 times | Fri 31 October 2025 | 148.88 (-0.91%) | 150.66 | 148.01 - 158.00 | 0.6625 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 104.88 and 118.3
| Monthly Target 1 | 102.54 |
| Monthly Target 2 | 107.21 |
| Monthly Target 3 | 115.95666666667 |
| Monthly Target 4 | 120.63 |
| Monthly Target 5 | 129.38 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.89 (-5.61%) | 118.40 | 111.28 - 124.70 | 0.1523 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.7686 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.594 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3732 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.5146 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.3274 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.2928 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.0493 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.0232 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.9047 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 2.0569 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 104.88 and 118.3
| Yearly Target 1 | 102.54 |
| Yearly Target 2 | 107.21 |
| Yearly Target 3 | 115.95666666667 |
| Yearly Target 4 | 120.63 |
| Yearly Target 5 | 129.38 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.89 (-5.61%) | 118.40 | 111.28 - 124.70 | 0.0256 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.3196 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.2591 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.5823 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2915 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5601 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2794 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2391 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7569 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6865 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3205 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of D B DBREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.97
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 116 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.53 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 117.73 |
| 12 day DMA | 118.32 |
| 20 day DMA | 118.65 |
| 35 day DMA | 122.13 |
| 50 day DMA | 129.12 |
| 100 day DMA | 147.51 |
| 150 day DMA | 169.43 |
| 200 day DMA | 168.11 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.11 | 118.22 | 119.55 |
| 12 day EMA | 117.95 | 119.05 | 119.68 |
| 20 day EMA | 119.65 | 120.47 | 120.99 |
| 35 day EMA | 124.78 | 125.54 | 126.13 |
| 50 day EMA | 129.87 | 130.6 | 131.21 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.73 | 119.46 | 119.88 |
| 12 day SMA | 118.32 | 119.33 | 119.76 |
| 20 day SMA | 118.65 | 118.93 | 119.17 |
| 35 day SMA | 122.13 | 122.94 | 123.67 |
| 50 day SMA | 129.12 | 129.91 | 130.64 |
| 100 day SMA | 147.51 | 148.2 | 148.82 |
| 150 day SMA | 169.43 | 169.94 | 170.45 |
| 200 day SMA | 168.11 | 168.18 | 168.21 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -46.43
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -46.43
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


