Munafa Stock Market Course + Intraday & FNO calls 
DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 115.8 and 118.31
| Intraday Target 1 | 115.27 |
| Intraday Target 2 | 116.33 |
| Intraday Target 3 | 117.77666666667 |
| Intraday Target 4 | 118.84 |
| Intraday Target 5 | 120.29 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.40 (-0.53%) | 118.19 | 116.71 - 119.22 | 0.2123 times | Thu 19 February 2026 | 118.02 (-3.54%) | 122.35 | 117.50 - 122.80 | 0.2001 times | Wed 18 February 2026 | 122.35 (-1.32%) | 124.50 | 120.96 - 124.78 | 0.2922 times | Tue 17 February 2026 | 123.99 (1.77%) | 122.46 | 121.80 - 125.00 | 0.2353 times | Mon 16 February 2026 | 121.83 (-2.36%) | 122.92 | 121.05 - 125.49 | 0.3392 times | Fri 13 February 2026 | 124.77 (-5.17%) | 129.40 | 124.10 - 129.40 | 0.5688 times | Thu 12 February 2026 | 131.57 (1.9%) | 133.00 | 129.31 - 137.00 | 2.6121 times | Wed 11 February 2026 | 129.12 (1.05%) | 130.12 | 122.59 - 131.47 | 1.1793 times | Tue 10 February 2026 | 127.78 (2.82%) | 126.00 | 123.35 - 129.30 | 1.2353 times | Mon 09 February 2026 | 124.27 (6.19%) | 119.00 | 118.20 - 128.95 | 3.1255 times | Fri 06 February 2026 | 117.03 (-3.02%) | 120.00 | 115.27 - 120.34 | 0.5711 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 112.67 and 121.45
| Weekly Target 1 | 111.09 |
| Weekly Target 2 | 114.24 |
| Weekly Target 3 | 119.86666666667 |
| Weekly Target 4 | 123.02 |
| Weekly Target 5 | 128.65 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.40 (-5.91%) | 122.92 | 116.71 - 125.49 | 0.3872 times | Fri 13 February 2026 | 124.77 (6.61%) | 119.00 | 118.20 - 137.00 | 2.6402 times | Fri 06 February 2026 | 117.03 (9.75%) | 106.00 | 98.80 - 131.24 | 2.3072 times | Fri 30 January 2026 | 106.63 (3.88%) | 102.65 | 95.50 - 112.15 | 1.0935 times | Fri 23 January 2026 | 102.65 (-1.4%) | 104.11 | 97.00 - 108.88 | 1.3094 times | Fri 16 January 2026 | 104.11 (-6.95%) | 113.00 | 103.02 - 113.24 | 0.3881 times | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.5352 times | Fri 02 January 2026 | 120.55 (1.43%) | 119.47 | 115.38 - 121.39 | 0.3945 times | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.5109 times | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.4339 times | Fri 12 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 1.7442 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 108.1 and 146.3
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 117.73333333333 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 155.93 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.40 (10.1%) | 106.00 | 98.80 - 137.00 | 1.2327 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.7977 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.7712 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.596 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3744 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.5163 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.3285 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.2971 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.0595 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.0266 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.9111 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 85.7 and 127.2
| Yearly Target 1 | 75.13 |
| Yearly Target 2 | 96.27 |
| Yearly Target 3 | 116.63333333333 |
| Yearly Target 4 | 137.77 |
| Yearly Target 5 | 158.13 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.40 (-0.96%) | 118.40 | 95.50 - 137.00 | 0.3294 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.2489 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.1598 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.5341 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2826 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.543 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2709 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2318 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7338 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6656 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3107 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of D B DBREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.49
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 11 points
Upper Bollinger band is at 138 and lower is at 97, while middle bands are at 107 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.79 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 123.23 |
| 20 day DMA | 116.67 |
| 35 day DMA | 113.75 |
| 50 day DMA | 115.25 |
| 100 day DMA | 130.04 |
| 150 day DMA | 149.69 |
| 200 day DMA | 162.32 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 121.83 | 123.73 |
| 12 day EMA | 120.39 | 120.93 | 121.46 |
| 20 day EMA | 118.53 | 118.65 | 118.72 |
| 35 day EMA | 117.63 | 117.64 | 117.62 |
| 50 day EMA | 116.1 | 116.05 | 115.97 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 122.19 | 124.9 |
| 12 day SMA | 123.23 | 124.09 | 123.43 |
| 20 day SMA | 116.67 | 115.93 | 115.1 |
| 35 day SMA | 113.75 | 113.76 | 113.77 |
| 50 day SMA | 115.25 | 115.31 | 115.3 |
| 100 day SMA | 130.04 | 130.52 | 131.03 |
| 150 day SMA | 149.69 | 150.41 | 151.15 |
| 200 day SMA | 162.32 | 162.66 | 163 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -48.71
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -48.71
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
