DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 190.5 and 199.85
Daily Target 1 | 188.55 |
Daily Target 2 | 192.45 |
Daily Target 3 | 197.9 |
Daily Target 4 | 201.8 |
Daily Target 5 | 207.25 |
Daily price and volume D B
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 196.35 (-1.08%) | 202.20 | 194.00 - 203.35 | 0.6081 times | Wed 27 March 2024 | 198.50 (-0.28%) | 201.15 | 195.75 - 207.00 | 0.9976 times | Tue 26 March 2024 | 199.05 (0.18%) | 200.40 | 190.60 - 208.60 | 1.3071 times | Fri 22 March 2024 | 198.70 (-2.72%) | 205.15 | 196.70 - 210.50 | 1.5776 times | Thu 21 March 2024 | 204.25 (-0.8%) | 210.00 | 201.70 - 211.50 | 1.4567 times | Wed 20 March 2024 | 205.90 (0.76%) | 195.05 | 195.05 - 213.90 | 2.1343 times | Tue 19 March 2024 | 204.35 (-5%) | 214.90 | 204.35 - 214.90 | 0.2284 times | Mon 18 March 2024 | 215.10 (-2.03%) | 220.15 | 212.10 - 226.00 | 0.3446 times | Fri 15 March 2024 | 219.55 (-5.69%) | 230.95 | 213.55 - 232.70 | 0.5354 times | Thu 14 March 2024 | 232.80 (3.26%) | 215.60 | 214.00 - 236.90 | 0.8101 times | Wed 13 March 2024 | 225.45 (-10%) | 250.50 | 225.45 - 250.50 | 0.6224 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 184.48 and 202.48
Weekly Target 1 | 180.52 |
Weekly Target 2 | 188.43 |
Weekly Target 3 | 198.51666666667 |
Weekly Target 4 | 206.43 |
Weekly Target 5 | 216.52 |
Weekly price and volumes for D B
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 196.35 (-1.18%) | 200.40 | 190.60 - 208.60 | 1.2553 times | Fri 22 March 2024 | 198.70 (-9.5%) | 220.15 | 195.05 - 226.00 | 2.4745 times | Fri 15 March 2024 | 219.55 (-22.34%) | 282.50 | 213.55 - 282.50 | 1.5243 times | Thu 07 March 2024 | 282.70 (5%) | 271.30 | 260.00 - 284.90 | 1.1217 times | Sat 02 March 2024 | 269.25 (-2.39%) | 278.50 | 256.10 - 281.00 | 0.6237 times | Fri 23 February 2024 | 275.85 (3.39%) | 269.40 | 260.00 - 279.80 | 0.4185 times | Fri 16 February 2024 | 266.80 (-3.12%) | 275.40 | 244.30 - 277.90 | 0.4261 times | Fri 09 February 2024 | 275.40 (4.26%) | 271.50 | 257.65 - 284.80 | 0.8343 times | Fri 02 February 2024 | 264.15 (5.91%) | 251.10 | 240.55 - 270.00 | 0.6967 times | Thu 25 January 2024 | 249.40 (0.73%) | 249.00 | 229.20 - 258.50 | 0.625 times | Fri 19 January 2024 | 247.60 (11.21%) | 242.00 | 221.15 - 251.55 | 2.0094 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 146.33 and 240.63
Monthly Target 1 | 129.65 |
Monthly Target 2 | 163 |
Monthly Target 3 | 223.95 |
Monthly Target 4 | 257.3 |
Monthly Target 5 | 318.25 |
Monthly price and volumes D B
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 196.35 (-26.78%) | 269.75 | 190.60 - 284.90 | 1.9538 times | Thu 29 February 2024 | 268.15 (6.18%) | 260.00 | 244.30 - 284.80 | 0.7861 times | Wed 31 January 2024 | 252.55 (36.07%) | 185.90 | 178.05 - 258.50 | 1.3977 times | Fri 29 December 2023 | 185.60 (-11.17%) | 209.95 | 177.10 - 218.90 | 0.5756 times | Thu 30 November 2023 | 208.95 (22.19%) | 170.00 | 169.25 - 222.50 | 1.2906 times | Tue 31 October 2023 | 171.00 (5.36%) | 160.10 | 135.55 - 181.95 | 0.4776 times | Fri 29 September 2023 | 162.30 (7.34%) | 151.20 | 140.05 - 179.65 | 0.7995 times | Thu 31 August 2023 | 151.20 (77.26%) | 86.15 | 78.30 - 162.80 | 2.2345 times | Mon 31 July 2023 | 85.30 (16.69%) | 73.10 | 69.15 - 86.00 | 0.3359 times | Fri 30 June 2023 | 73.10 (-11.18%) | 82.80 | 71.00 - 86.40 | 0.1487 times | Wed 31 May 2023 | 82.30 (-6.53%) | 88.00 | 76.30 - 93.70 | 0.2138 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 32 points
Upper Bollinger band is at 299 and lower is at 174, while middle bands are at 205 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.5 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
DMA period | DMA value |
5 day DMA | 199.37 |
12 day DMA | 212.54 |
20 day DMA | 235.99 |
35 day DMA | 250.02 |
50 day DMA | 250.5 |
100 day DMA | 225.13 |
150 day DMA | 203.83 |
200 day DMA | 174.21 |
EMA (exponential moving average) of D B DBREALTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.58 | 202.69 | 204.79 |
12 day EMA | 214.19 | 217.43 | 220.87 |
20 day EMA | 226.02 | 229.14 | 232.36 |
35 day EMA | 235.43 | 237.73 | 240.04 |
50 day EMA | 242.96 | 244.86 | 246.75 |
SMA (simple moving average) of D B DBREALTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.37 | 201.28 | 202.45 |
12 day SMA | 212.54 | 218.46 | 225.48 |
20 day SMA | 235.99 | 239.47 | 243.3 |
35 day SMA | 250.02 | 252.16 | 254.31 |
50 day SMA | 250.5 | 251.24 | 252.17 |
100 day SMA | 225.13 | 224.94 | 224.72 |
150 day SMA | 203.83 | 203.46 | 203.07 |
200 day SMA | 174.21 | 173.61 | 173.02 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is 18.52 and PE is: 10.6
Last quarter profit: (December 2022 quarter) -622.70 crores (-1696.00%)
Debt: 2589.73 in crores
Market capitalization: 2482.46
EPS is 35.21 and PE is: 5.58
Last quarter profit: (September 2022 quarter) 565.80 crores (99.96%)
Debt: 2589.73 in crores
Market capitalization: 3466.77
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance