ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 87.76 and 93.76

Intraday Target 182.84
Intraday Target 286.68
Intraday Target 388.84
Intraday Target 492.68
Intraday Target 594.84

Daily price and volume D B

Date Closing Open Range Volume
Thu 02 April 2026 90.52 (-1.14%) 90.01 85.00 - 91.00 0.4549 times
Wed 01 April 2026 91.56 (9.04%) 88.10 87.11 - 93.49 0.7695 times
Mon 30 March 2026 83.97 (-8.5%) 90.00 83.50 - 91.20 1.4225 times
Fri 27 March 2026 91.77 (-3.02%) 94.60 90.20 - 94.69 2.256 times
Wed 25 March 2026 94.63 (1.6%) 94.10 94.10 - 99.90 1.2179 times
Tue 24 March 2026 93.14 (2.32%) 94.00 91.42 - 95.64 1.1259 times
Mon 23 March 2026 91.03 (-7.18%) 96.50 90.11 - 97.14 0.7705 times
Fri 20 March 2026 98.07 (1.32%) 97.00 97.00 - 101.24 0.4891 times
Thu 19 March 2026 96.79 (-4.93%) 99.89 96.09 - 101.04 0.5964 times
Wed 18 March 2026 101.81 (3.69%) 98.59 98.35 - 103.40 0.8974 times
Tue 17 March 2026 98.19 (-0.88%) 99.06 96.65 - 100.24 0.4962 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 87.01 and 97

Weekly Target 179.18
Weekly Target 284.85
Weekly Target 389.17
Weekly Target 494.84
Weekly Target 599.16

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 02 April 2026 90.52 (-1.36%) 90.00 83.50 - 93.49 0.598 times
Fri 27 March 2026 91.77 (-6.42%) 96.50 90.11 - 99.90 1.2133 times
Fri 20 March 2026 98.07 (-0.86%) 99.00 94.92 - 103.40 0.7147 times
Fri 13 March 2026 98.92 (-4.31%) 99.99 97.17 - 107.58 0.8555 times
Fri 06 March 2026 103.38 (-9.14%) 108.00 100.20 - 110.58 0.5455 times
Fri 27 February 2026 113.78 (-3.08%) 118.50 110.00 - 122.10 0.5225 times
Fri 20 February 2026 117.40 (-5.91%) 122.92 116.71 - 125.49 0.3344 times
Fri 13 February 2026 124.77 (6.61%) 119.00 118.20 - 137.00 2.2797 times
Fri 06 February 2026 117.03 (9.75%) 106.00 98.80 - 131.24 1.9922 times
Fri 30 January 2026 106.63 (3.88%) 102.65 95.50 - 112.15 0.9442 times
Fri 23 January 2026 102.65 (-1.4%) 104.11 97.00 - 108.88 1.1306 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 87.76 and 96.25

Monthly Target 181.18
Monthly Target 285.85
Monthly Target 389.67
Monthly Target 494.34
Monthly Target 598.16

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 02 April 2026 90.52 (7.8%) 88.10 85.00 - 93.49 0.1042 times
Mon 30 March 2026 83.97 (-26.2%) 108.00 83.50 - 110.58 1.375 times
Fri 27 February 2026 113.78 (6.71%) 106.00 98.80 - 137.00 1.9318 times
Fri 30 January 2026 106.63 (-10.05%) 118.40 95.50 - 124.70 1.1228 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 1.0854 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.8389 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.527 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.7268 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.4624 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.8257 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 4.3063 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 60.26 and 113.76

Yearly Target 150.17
Yearly Target 270.35
Yearly Target 3103.67333333333
Yearly Target 4123.85
Yearly Target 5157.17

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 02 April 2026 90.52 (-23.64%) 118.40 83.50 - 137.00 0.5127 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.2063 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.0999 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.505 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2773 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5327 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2657 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2275 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7199 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.653 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.3048 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 92 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.54 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 90.49
12 day DMA 94.21
20 day DMA 97.4
35 day DMA 106.86
50 day DMA 107.19
100 day DMA 116.09
150 day DMA 131.67
200 day DMA 151.8

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7990.9390.62
12 day EMA94.0194.6495.2
20 day EMA97.4198.1498.83
35 day EMA101.21101.84102.45
50 day EMA105.51106.12106.71

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4991.0190.91
12 day SMA94.2194.9195.91
20 day SMA97.498.2899.39
35 day SMA106.86107.82108.55
50 day SMA107.19107.43107.69
100 day SMA116.09116.62117.18
150 day SMA131.67132.24132.83
200 day SMA151.8152.3152.8

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -37.56

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -37.56

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top