Munafa Stock Market Course + Intraday & FNO calls 
DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 102.08 and 105.36
| Intraday Target 1 | 99.41 |
| Intraday Target 2 | 101.47 |
| Intraday Target 3 | 102.69333333333 |
| Intraday Target 4 | 104.75 |
| Intraday Target 5 | 105.97 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 103.52 (2.48%) | 103.19 | 100.64 - 103.92 | 1.0744 times | Mon 09 March 2026 | 101.01 (-2.29%) | 99.99 | 97.17 - 102.20 | 1.376 times | Fri 06 March 2026 | 103.38 (-0.14%) | 103.00 | 102.31 - 106.49 | 1.3844 times | Thu 05 March 2026 | 103.52 (1.27%) | 102.60 | 100.20 - 104.00 | 0.932 times | Wed 04 March 2026 | 102.22 (-5.49%) | 105.01 | 101.10 - 105.94 | 0.7988 times | Mon 02 March 2026 | 108.16 (-4.94%) | 108.00 | 105.10 - 110.58 | 1.2233 times | Fri 27 February 2026 | 113.78 (1.84%) | 112.40 | 110.00 - 116.23 | 1.2096 times | Thu 26 February 2026 | 111.72 (-0.06%) | 112.75 | 111.06 - 116.93 | 0.7175 times | Wed 25 February 2026 | 111.79 (-0.95%) | 113.00 | 110.00 - 113.99 | 0.6539 times | Tue 24 February 2026 | 112.86 (-3.5%) | 116.40 | 111.33 - 117.00 | 0.6301 times | Mon 23 February 2026 | 116.95 (-0.38%) | 118.50 | 114.48 - 122.10 | 0.9441 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 100.35 and 107.1
| Weekly Target 1 | 94.79 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 101.53666666667 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 108.29 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 103.52 (0.14%) | 99.99 | 97.17 - 103.92 | 0.348 times | Fri 06 March 2026 | 103.38 (-9.14%) | 108.00 | 100.20 - 110.58 | 0.6161 times | Fri 27 February 2026 | 113.78 (-3.08%) | 118.50 | 110.00 - 122.10 | 0.5901 times | Fri 20 February 2026 | 117.40 (-5.91%) | 122.92 | 116.71 - 125.49 | 0.3776 times | Fri 13 February 2026 | 124.77 (6.61%) | 119.00 | 118.20 - 137.00 | 2.5747 times | Fri 06 February 2026 | 117.03 (9.75%) | 106.00 | 98.80 - 131.24 | 2.25 times | Fri 30 January 2026 | 106.63 (3.88%) | 102.65 | 95.50 - 112.15 | 1.0664 times | Fri 23 January 2026 | 102.65 (-1.4%) | 104.11 | 97.00 - 108.88 | 1.2769 times | Fri 16 January 2026 | 104.11 (-6.95%) | 113.00 | 103.02 - 113.24 | 0.3785 times | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.5219 times | Fri 02 January 2026 | 120.55 (1.43%) | 119.47 | 115.38 - 121.39 | 0.3847 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 93.64 and 107.05
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 103.75666666667 |
| Monthly Target 4 | 110.34 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 103.52 (-9.02%) | 108.00 | 97.17 - 110.58 | 0.2445 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.4692 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.8539 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.8255 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.638 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4008 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.5527 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.3516 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.3885 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.2751 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.0989 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 78.76 and 120.26
| Yearly Target 1 | 70.51 |
| Yearly Target 2 | 87.01 |
| Yearly Target 3 | 112.00666666667 |
| Yearly Target 4 | 128.51 |
| Yearly Target 5 | 153.51 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 103.52 (-12.67%) | 118.40 | 95.50 - 137.00 | 0.3869 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.2355 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.141 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.525 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2809 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5398 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2693 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2305 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7295 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6616 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3089 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 10 points
Upper Bollinger band is at 135 and lower is at 97, while middle bands are at 106 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.58 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 102.73 |
| 12 day DMA | 108.86 |
| 20 day DMA | 115.29 |
| 35 day DMA | 112.15 |
| 50 day DMA | 112.82 |
| 100 day DMA | 124.45 |
| 150 day DMA | 140.09 |
| 200 day DMA | 158.56 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 104.21 | 105.81 |
| 12 day EMA | 108.08 | 108.91 | 110.35 |
| 20 day EMA | 110.66 | 111.41 | 112.5 |
| 35 day EMA | 112.42 | 112.94 | 113.64 |
| 50 day EMA | 112.45 | 112.81 | 113.29 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.73 | 103.66 | 106.21 |
| 12 day SMA | 108.86 | 110.07 | 111.85 |
| 20 day SMA | 115.29 | 116.32 | 117.13 |
| 35 day SMA | 112.15 | 112.13 | 112.22 |
| 50 day SMA | 112.82 | 113.12 | 113.52 |
| 100 day SMA | 124.45 | 124.96 | 125.5 |
| 150 day SMA | 140.09 | 140.97 | 141.9 |
| 200 day SMA | 158.56 | 158.88 | 159.24 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -42.95
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -42.95
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
