ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 104.37 and 109.52

Intraday Target 1100.18
Intraday Target 2103.41
Intraday Target 3105.33333333333
Intraday Target 4108.56
Intraday Target 5110.48

Daily price and volume D B

Date Closing Open Range Volume
Fri 30 January 2026 106.63 (0.65%) 104.99 102.11 - 107.26 0.5136 times
Thu 29 January 2026 105.94 (3.93%) 101.94 101.44 - 112.15 2.4386 times
Wed 28 January 2026 101.93 (4.17%) 98.98 97.85 - 102.50 0.4854 times
Tue 27 January 2026 97.85 (-4.68%) 102.65 95.50 - 102.65 0.8425 times
Fri 23 January 2026 102.65 (1.29%) 101.30 99.85 - 108.88 2.1095 times
Thu 22 January 2026 101.34 (0.85%) 101.40 100.31 - 103.50 0.3535 times
Wed 21 January 2026 100.49 (2.19%) 99.00 97.42 - 102.34 1.3528 times
Tue 20 January 2026 98.34 (-4.39%) 102.86 97.00 - 104.48 0.6898 times
Mon 19 January 2026 102.86 (-1.2%) 104.11 100.27 - 104.11 0.6195 times
Fri 16 January 2026 104.11 (-4.22%) 108.70 103.02 - 109.14 0.5948 times
Wed 14 January 2026 108.70 (-0.77%) 110.00 107.90 - 110.50 0.2517 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 101.07 and 117.72

Weekly Target 188.11
Weekly Target 297.37
Weekly Target 3104.76
Weekly Target 4114.02
Weekly Target 5121.41

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 30 January 2026 106.63 (3.88%) 102.65 95.50 - 112.15 1.5211 times
Fri 23 January 2026 102.65 (-1.4%) 104.11 97.00 - 108.88 1.8214 times
Fri 16 January 2026 104.11 (-6.95%) 113.00 103.02 - 113.24 0.5398 times
Fri 09 January 2026 111.89 (-7.18%) 120.90 111.28 - 124.70 0.7444 times
Fri 02 January 2026 120.55 (1.43%) 119.47 115.38 - 121.39 0.5488 times
Fri 26 December 2025 118.85 (0.37%) 120.20 118.41 - 126.00 0.7107 times
Fri 19 December 2025 118.41 (-0.9%) 119.00 113.49 - 121.90 0.6036 times
Fri 12 December 2025 119.49 (-0.76%) 120.95 112.70 - 127.45 2.4262 times
Fri 05 December 2025 120.41 (-8.63%) 132.84 119.75 - 134.51 0.5281 times
Fri 28 November 2025 131.79 (-3.08%) 135.85 129.82 - 137.66 0.5558 times
Fri 21 November 2025 135.98 (-7.05%) 146.91 135.00 - 150.71 0.877 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 86.47 and 115.67

Monthly Target 179.74
Monthly Target 293.19
Monthly Target 3108.94333333333
Monthly Target 4122.39
Monthly Target 5138.14

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 30 January 2026 106.63 (-10.05%) 118.40 95.50 - 124.70 0.747 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.7222 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.5581 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.3506 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.4835 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.3076 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.2147 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 2.8651 times
Fri 30 May 2025 192.62 (10.61%) 175.00 160.50 - 198.90 0.9614 times
Wed 30 April 2025 174.14 (15.61%) 151.00 149.69 - 198.50 1.7897 times
Fri 28 March 2025 150.63 (22.02%) 123.00 115.11 - 157.26 1.9327 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 86.47 and 115.67

Yearly Target 179.74
Yearly Target 293.19
Yearly Target 3108.94333333333
Yearly Target 4122.39
Yearly Target 5138.14

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 30 January 2026 106.63 (-10.05%) 118.40 95.50 - 124.70 0.1321 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.2948 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.2243 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.5654 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2884 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5541 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2764 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2366 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7488 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6792 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.3171 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D B DBREALTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.77

Munafa value: 80 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 8 points

Upper Bollinger band is at 125 and lower is at 94, while middle bands are at 102 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DB in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.68 and DB DBREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 103
12 day DMA 103.37
20 day DMA 108.89
35 day DMA 113.2
50 day DMA 118.14
100 day DMA 138.28
150 day DMA 160.86
200 day DMA 166.39

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA104.09102.82101.26
12 day EMA105.06104.78104.57
20 day EMA107.94108.08108.3
35 day EMA113.38113.78114.24
50 day EMA118.89119.39119.94

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA103101.94100.85
12 day SMA103.37103.69104.19
20 day SMA108.89109.49110.03
35 day SMA113.2113.5113.79
50 day SMA118.14118.86119.57
100 day SMA138.28138.96139.71
150 day SMA160.86161.65162.39
200 day SMA166.39166.59166.82

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -44.24

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -44.24

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top