Munafa Stock Market Course + Intraday & FNO calls 
DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 115.11 and 120.41
| Intraday Target 1 | 114.14 |
| Intraday Target 2 | 116.08 |
| Intraday Target 3 | 119.44 |
| Intraday Target 4 | 121.38 |
| Intraday Target 5 | 124.74 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.02 (-3.54%) | 122.35 | 117.50 - 122.80 | 0.1932 times | Wed 18 February 2026 | 122.35 (-1.32%) | 124.50 | 120.96 - 124.78 | 0.2821 times | Tue 17 February 2026 | 123.99 (1.77%) | 122.46 | 121.80 - 125.00 | 0.2271 times | Mon 16 February 2026 | 121.83 (-2.36%) | 122.92 | 121.05 - 125.49 | 0.3274 times | Fri 13 February 2026 | 124.77 (-5.17%) | 129.40 | 124.10 - 129.40 | 0.5491 times | Thu 12 February 2026 | 131.57 (1.9%) | 133.00 | 129.31 - 137.00 | 2.5216 times | Wed 11 February 2026 | 129.12 (1.05%) | 130.12 | 122.59 - 131.47 | 1.1384 times | Tue 10 February 2026 | 127.78 (2.82%) | 126.00 | 123.35 - 129.30 | 1.1925 times | Mon 09 February 2026 | 124.27 (6.19%) | 119.00 | 118.20 - 128.95 | 3.0172 times | Fri 06 February 2026 | 117.03 (-3.02%) | 120.00 | 115.27 - 120.34 | 0.5514 times | Thu 05 February 2026 | 120.68 (-5.5%) | 125.00 | 119.22 - 126.97 | 1.0185 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 113.77 and 121.76
| Weekly Target 1 | 112.35 |
| Weekly Target 2 | 115.18 |
| Weekly Target 3 | 120.33666666667 |
| Weekly Target 4 | 123.17 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.02 (-5.41%) | 122.92 | 117.50 - 125.49 | 0.325 times | Fri 13 February 2026 | 124.77 (6.61%) | 119.00 | 118.20 - 137.00 | 2.6572 times | Fri 06 February 2026 | 117.03 (9.75%) | 106.00 | 98.80 - 131.24 | 2.3221 times | Fri 30 January 2026 | 106.63 (3.88%) | 102.65 | 95.50 - 112.15 | 1.1006 times | Fri 23 January 2026 | 102.65 (-1.4%) | 104.11 | 97.00 - 108.88 | 1.3178 times | Fri 16 January 2026 | 104.11 (-6.95%) | 113.00 | 103.02 - 113.24 | 0.3906 times | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.5386 times | Fri 02 January 2026 | 120.55 (1.43%) | 119.47 | 115.38 - 121.39 | 0.3971 times | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.5142 times | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.4367 times | Fri 12 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 1.7554 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 108.41 and 146.61
| Monthly Target 1 | 79.74 |
| Monthly Target 2 | 98.88 |
| Monthly Target 3 | 117.94 |
| Monthly Target 4 | 137.08 |
| Monthly Target 5 | 156.14 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.02 (10.68%) | 106.00 | 98.80 - 137.00 | 1.2196 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.7989 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.7723 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5969 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.375 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.5171 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.329 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.299 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.064 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.0281 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.914 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 86.01 and 127.51
| Yearly Target 1 | 75.34 |
| Yearly Target 2 | 96.68 |
| Yearly Target 3 | 116.84 |
| Yearly Target 4 | 138.18 |
| Yearly Target 5 | 158.34 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.02 (-0.44%) | 118.40 | 95.50 - 137.00 | 0.3271 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.2494 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.1606 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.5345 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2827 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5431 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2709 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2319 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.734 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6658 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3108 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.49
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 11 points
Upper Bollinger band is at 138 and lower is at 95, while middle bands are at 106 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.45 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 122.19 |
| 12 day DMA | 124.09 |
| 20 day DMA | 115.93 |
| 35 day DMA | 113.76 |
| 50 day DMA | 115.31 |
| 100 day DMA | 130.52 |
| 150 day DMA | 150.41 |
| 200 day DMA | 162.66 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.83 | 123.73 | 124.42 |
| 12 day EMA | 120.93 | 121.46 | 121.3 |
| 20 day EMA | 118.67 | 118.74 | 118.36 |
| 35 day EMA | 117.62 | 117.6 | 117.32 |
| 50 day EMA | 116.41 | 116.34 | 116.09 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.19 | 124.9 | 126.26 |
| 12 day SMA | 124.09 | 123.43 | 121.88 |
| 20 day SMA | 115.93 | 115.1 | 114 |
| 35 day SMA | 113.76 | 113.77 | 113.61 |
| 50 day SMA | 115.31 | 115.3 | 115.17 |
| 100 day SMA | 130.52 | 131.03 | 131.52 |
| 150 day SMA | 150.41 | 151.15 | 151.9 |
| 200 day SMA | 162.66 | 163 | 163.34 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -48.97
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -48.97
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
