DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBREALTY are 190.5 and 199.85

Daily Target 1188.55
Daily Target 2192.45
Daily Target 3197.9
Daily Target 4201.8
Daily Target 5207.25

Daily price and volume D B

Date Closing Open Range Volume
Thu 28 March 2024 196.35 (-1.08%) 202.20 194.00 - 203.35 0.6081 times
Wed 27 March 2024 198.50 (-0.28%) 201.15 195.75 - 207.00 0.9976 times
Tue 26 March 2024 199.05 (0.18%) 200.40 190.60 - 208.60 1.3071 times
Fri 22 March 2024 198.70 (-2.72%) 205.15 196.70 - 210.50 1.5776 times
Thu 21 March 2024 204.25 (-0.8%) 210.00 201.70 - 211.50 1.4567 times
Wed 20 March 2024 205.90 (0.76%) 195.05 195.05 - 213.90 2.1343 times
Tue 19 March 2024 204.35 (-5%) 214.90 204.35 - 214.90 0.2284 times
Mon 18 March 2024 215.10 (-2.03%) 220.15 212.10 - 226.00 0.3446 times
Fri 15 March 2024 219.55 (-5.69%) 230.95 213.55 - 232.70 0.5354 times
Thu 14 March 2024 232.80 (3.26%) 215.60 214.00 - 236.90 0.8101 times
Wed 13 March 2024 225.45 (-10%) 250.50 225.45 - 250.50 0.6224 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 184.48 and 202.48

Weekly Target 1180.52
Weekly Target 2188.43
Weekly Target 3198.51666666667
Weekly Target 4206.43
Weekly Target 5216.52

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 28 March 2024 196.35 (-1.18%) 200.40 190.60 - 208.60 1.2553 times
Fri 22 March 2024 198.70 (-9.5%) 220.15 195.05 - 226.00 2.4745 times
Fri 15 March 2024 219.55 (-22.34%) 282.50 213.55 - 282.50 1.5243 times
Thu 07 March 2024 282.70 (5%) 271.30 260.00 - 284.90 1.1217 times
Sat 02 March 2024 269.25 (-2.39%) 278.50 256.10 - 281.00 0.6237 times
Fri 23 February 2024 275.85 (3.39%) 269.40 260.00 - 279.80 0.4185 times
Fri 16 February 2024 266.80 (-3.12%) 275.40 244.30 - 277.90 0.4261 times
Fri 09 February 2024 275.40 (4.26%) 271.50 257.65 - 284.80 0.8343 times
Fri 02 February 2024 264.15 (5.91%) 251.10 240.55 - 270.00 0.6967 times
Thu 25 January 2024 249.40 (0.73%) 249.00 229.20 - 258.50 0.625 times
Fri 19 January 2024 247.60 (11.21%) 242.00 221.15 - 251.55 2.0094 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 146.33 and 240.63

Monthly Target 1129.65
Monthly Target 2163
Monthly Target 3223.95
Monthly Target 4257.3
Monthly Target 5318.25

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 28 March 2024 196.35 (-26.78%) 269.75 190.60 - 284.90 1.9538 times
Thu 29 February 2024 268.15 (6.18%) 260.00 244.30 - 284.80 0.7861 times
Wed 31 January 2024 252.55 (36.07%) 185.90 178.05 - 258.50 1.3977 times
Fri 29 December 2023 185.60 (-11.17%) 209.95 177.10 - 218.90 0.5756 times
Thu 30 November 2023 208.95 (22.19%) 170.00 169.25 - 222.50 1.2906 times
Tue 31 October 2023 171.00 (5.36%) 160.10 135.55 - 181.95 0.4776 times
Fri 29 September 2023 162.30 (7.34%) 151.20 140.05 - 179.65 0.7995 times
Thu 31 August 2023 151.20 (77.26%) 86.15 78.30 - 162.80 2.2345 times
Mon 31 July 2023 85.30 (16.69%) 73.10 69.15 - 86.00 0.3359 times
Fri 30 June 2023 73.10 (-11.18%) 82.80 71.00 - 86.40 0.1487 times
Wed 31 May 2023 82.30 (-6.53%) 88.00 76.30 - 93.70 0.2138 times

 monthly chart DB

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 32 points

Upper Bollinger band is at 299 and lower is at 174, while middle bands are at 205 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.5 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 199.37
12 day DMA 212.54
20 day DMA 235.99
35 day DMA 250.02
50 day DMA 250.5
100 day DMA 225.13
150 day DMA 203.83
200 day DMA 174.21

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA200.58202.69204.79
12 day EMA214.19217.43220.87
20 day EMA226.02229.14232.36
35 day EMA235.43237.73240.04
50 day EMA242.96244.86246.75

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA199.37201.28202.45
12 day SMA212.54218.46225.48
20 day SMA235.99239.47243.3
35 day SMA250.02252.16254.31
50 day SMA250.5251.24252.17
100 day SMA225.13224.94224.72
150 day SMA203.83203.46203.07
200 day SMA174.21173.61173.02

Fundamentals, profit and EPS of D B DBREALTY

 Fundamentals, profit and EPS of D B DBREALTY

EPS is 18.52 and PE is: 10.6

Last quarter profit: (December 2022 quarter) -622.70 crores (-1696.00%)

Debt: 2589.73 in crores

Market capitalization: 2482.46

EPS is 35.21 and PE is: 5.58

Last quarter profit: (September 2022 quarter) 565.80 crores (99.96%)

Debt: 2589.73 in crores

Market capitalization: 3466.77

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top