ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 112.88 and 116.11

Intraday Target 1112.01
Intraday Target 2113.75
Intraday Target 3115.23666666667
Intraday Target 4116.98
Intraday Target 5118.47

Daily price and volume D B

Date Closing Open Range Volume
Thu 18 December 2025 115.50 (-0.53%) 116.53 113.49 - 116.72 0.393 times
Wed 17 December 2025 116.12 (-1.59%) 118.00 115.08 - 118.50 0.3661 times
Tue 16 December 2025 118.00 (-2.47%) 121.00 117.30 - 121.04 0.2491 times
Mon 15 December 2025 120.99 (1.26%) 119.00 117.95 - 121.90 0.5718 times
Fri 12 December 2025 119.49 (1.76%) 118.00 118.00 - 122.40 0.5833 times
Thu 11 December 2025 117.42 (-2.52%) 121.20 115.20 - 121.39 1.3045 times
Wed 10 December 2025 120.46 (2.68%) 118.00 117.84 - 127.45 4.238 times
Tue 09 December 2025 117.32 (1%) 116.00 112.70 - 119.89 1.2729 times
Mon 08 December 2025 116.16 (-3.53%) 120.95 114.64 - 120.95 0.6758 times
Fri 05 December 2025 120.41 (-1.48%) 123.08 119.75 - 123.08 0.3454 times
Thu 04 December 2025 122.22 (-3.35%) 127.00 121.90 - 127.00 0.4538 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 110.29 and 118.7

Weekly Target 1108.55
Weekly Target 2112.03
Weekly Target 3116.96333333333
Weekly Target 4120.44
Weekly Target 5125.37

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 18 December 2025 115.50 (-3.34%) 119.00 113.49 - 121.90 0.565 times
Fri 12 December 2025 119.49 (-0.76%) 120.95 112.70 - 127.45 2.8872 times
Fri 05 December 2025 120.41 (-8.63%) 132.84 119.75 - 134.51 0.6285 times
Fri 28 November 2025 131.79 (-3.08%) 135.85 129.82 - 137.66 0.6614 times
Fri 21 November 2025 135.98 (-7.05%) 146.91 135.00 - 150.71 1.0437 times
Fri 14 November 2025 146.30 (0.38%) 144.50 141.00 - 157.20 2.0586 times
Fri 07 November 2025 145.74 (-2.11%) 149.47 142.20 - 153.02 0.5059 times
Fri 31 October 2025 148.88 (-0.91%) 150.66 148.01 - 158.00 0.7213 times
Fri 24 October 2025 150.25 (-1.07%) 153.44 149.70 - 155.26 0.3599 times
Fri 17 October 2025 151.88 (-5.18%) 158.85 151.05 - 161.20 0.5685 times
Fri 10 October 2025 160.18 (-1.07%) 162.60 152.00 - 163.50 0.7798 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 103.2 and 125.01

Monthly Target 199.09
Monthly Target 2107.3
Monthly Target 3120.90333333333
Monthly Target 4129.11
Monthly Target 5142.71

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 18 December 2025 115.50 (-12.36%) 132.84 112.70 - 134.51 0.4851 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.5075 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.3189 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.4397 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.2797 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.1046 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 2.6054 times
Fri 30 May 2025 192.62 (10.61%) 175.00 160.50 - 198.90 0.8742 times
Wed 30 April 2025 174.14 (15.61%) 151.00 149.69 - 198.50 1.6274 times
Fri 28 March 2025 150.63 (22.02%) 123.00 115.11 - 157.26 1.7575 times
Fri 28 February 2025 123.45 (-21.09%) 154.10 115.20 - 163.31 0.8714 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 44.12 and 184.09

Yearly Target 120.32
Yearly Target 267.91
Yearly Target 3160.29
Yearly Target 4207.88
Yearly Target 5300.26

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 18 December 2025 115.50 (-33.24%) 173.00 112.70 - 252.67 2.2276 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.1761 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.542 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2841 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5458 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2723 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.233 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7376 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.669 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.3123 times
Thu 31 December 2015 56.35 (0%) 53.55 47.20 - 73.75 0.0702 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.93 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 118.02
12 day DMA 119.21
20 day DMA 124.58
35 day DMA 133.51
50 day DMA 139.58
100 day DMA 159.75
150 day DMA 175.51
200 day DMA 168.83

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA117.33118.25119.31
12 day EMA120.48121.39122.35
20 day EMA124.64125.6126.6
35 day EMA131.68132.63133.6
50 day EMA139.23140.2141.18

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA118.02118.4119.27
12 day SMA119.21120.18121.32
20 day SMA124.58125.82127.06
35 day SMA133.51134.55135.57
50 day SMA139.58140.46141.38
100 day SMA159.75161.02162.24
150 day SMA175.51175.9176.3
200 day SMA168.83168.96169.13

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -47.93

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -47.93

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top