ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 100.51 and 106.63

Intraday Target 199.3
Intraday Target 2101.71
Intraday Target 3105.42333333333
Intraday Target 4107.83
Intraday Target 5111.54

Daily price and volume D B

Date Closing Open Range Volume
Fri 16 January 2026 104.11 (-4.22%) 108.70 103.02 - 109.14 1.5015 times
Wed 14 January 2026 108.70 (-0.77%) 110.00 107.90 - 110.50 0.6353 times
Tue 13 January 2026 109.54 (-0.94%) 112.05 108.00 - 112.33 0.608 times
Mon 12 January 2026 110.58 (-1.17%) 113.00 107.52 - 113.24 1.0894 times
Fri 09 January 2026 111.89 (-3.18%) 116.15 111.28 - 116.15 0.9651 times
Thu 08 January 2026 115.57 (-2.34%) 119.00 114.80 - 120.00 0.7547 times
Wed 07 January 2026 118.34 (-1.25%) 119.50 117.00 - 119.75 0.8789 times
Tue 06 January 2026 119.84 (-2.56%) 124.70 119.33 - 124.70 0.8342 times
Mon 05 January 2026 122.99 (2.02%) 120.90 118.60 - 124.50 1.8546 times
Fri 02 January 2026 120.55 (2.42%) 118.28 118.10 - 121.39 0.8782 times
Thu 01 January 2026 117.70 (-0.71%) 118.40 116.93 - 119.50 0.3662 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 98.46 and 108.68

Weekly Target 196.57
Weekly Target 2100.34
Weekly Target 3106.79
Weekly Target 4110.56
Weekly Target 5117.01

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 16 January 2026 104.11 (-6.95%) 113.00 103.02 - 113.24 0.5827 times
Fri 09 January 2026 111.89 (-7.18%) 120.90 111.28 - 124.70 0.8035 times
Fri 02 January 2026 120.55 (1.43%) 119.47 115.38 - 121.39 0.5924 times
Fri 26 December 2025 118.85 (0.37%) 120.20 118.41 - 126.00 0.7672 times
Fri 19 December 2025 118.41 (-0.9%) 119.00 113.49 - 121.90 0.6515 times
Fri 12 December 2025 119.49 (-0.76%) 120.95 112.70 - 127.45 2.6189 times
Fri 05 December 2025 120.41 (-8.63%) 132.84 119.75 - 134.51 0.57 times
Fri 28 November 2025 131.79 (-3.08%) 135.85 129.82 - 137.66 0.6 times
Fri 21 November 2025 135.98 (-7.05%) 146.91 135.00 - 150.71 0.9467 times
Fri 14 November 2025 146.30 (0.38%) 144.50 141.00 - 157.20 1.8672 times
Fri 07 November 2025 145.74 (-2.11%) 149.47 142.20 - 153.02 0.4589 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 92.73 and 114.41

Monthly Target 188.93
Monthly Target 296.52
Monthly Target 3110.61
Monthly Target 4118.2
Monthly Target 5132.29

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 16 January 2026 104.11 (-12.17%) 118.40 103.02 - 124.70 0.2395 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.7618 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.5887 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.3699 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.5101 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.3245 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.2813 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 3.0223 times
Fri 30 May 2025 192.62 (10.61%) 175.00 160.50 - 198.90 1.0141 times
Wed 30 April 2025 174.14 (15.61%) 151.00 149.69 - 198.50 1.8879 times
Fri 28 March 2025 150.63 (22.02%) 123.00 115.11 - 157.26 2.0387 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 92.73 and 114.41

Yearly Target 188.93
Yearly Target 296.52
Yearly Target 3110.61
Yearly Target 4118.2
Yearly Target 5132.29

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 16 January 2026 104.11 (-12.17%) 118.40 103.02 - 124.70 0.0405 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.3161 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.2542 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.5799 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2911 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5592 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.279 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2388 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7558 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6855 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.32 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.88

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.56 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 108.96
12 day DMA 114.86
20 day DMA 116.57
35 day DMA 119.14
50 day DMA 125.81
100 day DMA 144.65
150 day DMA 167.26
200 day DMA 167.72

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA108.94111.36112.69
12 day EMA113114.62115.7
20 day EMA115.81117.04117.92
35 day EMA121.44122.46123.27
50 day EMA126.08126.98127.73

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.96111.26113.18
12 day SMA114.86115.91116.67
20 day SMA116.57117.17117.64
35 day SMA119.14120.04120.77
50 day SMA125.81126.68127.53
100 day SMA144.65145.4146.08
150 day SMA167.26167.83168.37
200 day SMA167.72167.82167.9

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -43.2

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -43.2

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top