ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 109.15 and 114.02

Intraday Target 1108.24
Intraday Target 2110.06
Intraday Target 3113.10666666667
Intraday Target 4114.93
Intraday Target 5117.98

Daily price and volume D B

Date Closing Open Range Volume
Fri 09 January 2026 111.89 (-3.18%) 116.15 111.28 - 116.15 1.0507 times
Thu 08 January 2026 115.57 (-2.34%) 119.00 114.80 - 120.00 0.8217 times
Wed 07 January 2026 118.34 (-1.25%) 119.50 117.00 - 119.75 0.9569 times
Tue 06 January 2026 119.84 (-2.56%) 124.70 119.33 - 124.70 0.9081 times
Mon 05 January 2026 122.99 (2.02%) 120.90 118.60 - 124.50 2.019 times
Fri 02 January 2026 120.55 (2.42%) 118.28 118.10 - 121.39 0.956 times
Thu 01 January 2026 117.70 (-0.71%) 118.40 116.93 - 119.50 0.3987 times
Wed 31 December 2025 118.54 (1.59%) 117.38 115.79 - 120.50 1.3058 times
Tue 30 December 2025 116.69 (-0.94%) 118.00 115.38 - 118.09 0.9324 times
Mon 29 December 2025 117.80 (-0.88%) 119.47 116.40 - 120.59 0.6507 times
Fri 26 December 2025 118.85 (-1.8%) 121.40 118.41 - 122.27 1.0622 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 104.88 and 118.3

Weekly Target 1102.54
Weekly Target 2107.21
Weekly Target 3115.95666666667
Weekly Target 4120.63
Weekly Target 5129.38

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 09 January 2026 111.89 (-7.18%) 120.90 111.28 - 124.70 0.8136 times
Fri 02 January 2026 120.55 (1.43%) 119.47 115.38 - 121.39 0.5998 times
Fri 26 December 2025 118.85 (0.37%) 120.20 118.41 - 126.00 0.7768 times
Fri 19 December 2025 118.41 (-0.9%) 119.00 113.49 - 121.90 0.6597 times
Fri 12 December 2025 119.49 (-0.76%) 120.95 112.70 - 127.45 2.6517 times
Fri 05 December 2025 120.41 (-8.63%) 132.84 119.75 - 134.51 0.5772 times
Fri 28 November 2025 131.79 (-3.08%) 135.85 129.82 - 137.66 0.6075 times
Fri 21 November 2025 135.98 (-7.05%) 146.91 135.00 - 150.71 0.9585 times
Fri 14 November 2025 146.30 (0.38%) 144.50 141.00 - 157.20 1.8906 times
Fri 07 November 2025 145.74 (-2.11%) 149.47 142.20 - 153.02 0.4646 times
Fri 31 October 2025 148.88 (-0.91%) 150.66 148.01 - 158.00 0.6625 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 104.88 and 118.3

Monthly Target 1102.54
Monthly Target 2107.21
Monthly Target 3115.95666666667
Monthly Target 4120.63
Monthly Target 5129.38

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 09 January 2026 111.89 (-5.61%) 118.40 111.28 - 124.70 0.1523 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.7686 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.594 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.3732 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.5146 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.3274 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.2928 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 3.0493 times
Fri 30 May 2025 192.62 (10.61%) 175.00 160.50 - 198.90 1.0232 times
Wed 30 April 2025 174.14 (15.61%) 151.00 149.69 - 198.50 1.9047 times
Fri 28 March 2025 150.63 (22.02%) 123.00 115.11 - 157.26 2.0569 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 104.88 and 118.3

Yearly Target 1102.54
Yearly Target 2107.21
Yearly Target 3115.95666666667
Yearly Target 4120.63
Yearly Target 5129.38

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 09 January 2026 111.89 (-5.61%) 118.40 111.28 - 124.70 0.0256 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.3196 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.2591 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.5823 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2915 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5601 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2794 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2391 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7569 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6865 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.3205 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of D B DBREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.97

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 116 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.53 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 117.73
12 day DMA 118.32
20 day DMA 118.65
35 day DMA 122.13
50 day DMA 129.12
100 day DMA 147.51
150 day DMA 169.43
200 day DMA 168.11

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA116.11118.22119.55
12 day EMA117.95119.05119.68
20 day EMA119.65120.47120.99
35 day EMA124.78125.54126.13
50 day EMA129.87130.6131.21

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA117.73119.46119.88
12 day SMA118.32119.33119.76
20 day SMA118.65118.93119.17
35 day SMA122.13122.94123.67
50 day SMA129.12129.91130.64
100 day SMA147.51148.2148.82
150 day SMA169.43169.94170.45
200 day SMA168.11168.18168.21

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -46.43

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -46.43

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top