ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 98.96 and 103.88

Intraday Target 195.16
Intraday Target 297.83
Intraday Target 3100.08333333333
Intraday Target 4102.75
Intraday Target 5105

Daily price and volume D B

Date Closing Open Range Volume
Wed 21 January 2026 100.49 (2.19%) 99.00 97.42 - 102.34 2.5962 times
Tue 20 January 2026 98.34 (-4.39%) 102.86 97.00 - 104.48 1.3239 times
Mon 19 January 2026 102.86 (-1.2%) 104.11 100.27 - 104.11 1.1889 times
Fri 16 January 2026 104.11 (-4.22%) 108.70 103.02 - 109.14 1.1416 times
Wed 14 January 2026 108.70 (-0.77%) 110.00 107.90 - 110.50 0.483 times
Tue 13 January 2026 109.54 (-0.94%) 112.05 108.00 - 112.33 0.4623 times
Mon 12 January 2026 110.58 (-1.17%) 113.00 107.52 - 113.24 0.8283 times
Fri 09 January 2026 111.89 (-3.18%) 116.15 111.28 - 116.15 0.7338 times
Thu 08 January 2026 115.57 (-2.34%) 119.00 114.80 - 120.00 0.5738 times
Wed 07 January 2026 118.34 (-1.25%) 119.50 117.00 - 119.75 0.6682 times
Tue 06 January 2026 119.84 (-2.56%) 124.70 119.33 - 124.70 0.6342 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 95.01 and 102.49

Weekly Target 193.18
Weekly Target 296.83
Weekly Target 3100.65666666667
Weekly Target 4104.31
Weekly Target 5108.14

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 21 January 2026 100.49 (-3.48%) 104.11 97.00 - 104.48 1.1156 times
Fri 16 January 2026 104.11 (-6.95%) 113.00 103.02 - 113.24 0.6365 times
Fri 09 January 2026 111.89 (-7.18%) 120.90 111.28 - 124.70 0.8778 times
Fri 02 January 2026 120.55 (1.43%) 119.47 115.38 - 121.39 0.6471 times
Fri 26 December 2025 118.85 (0.37%) 120.20 118.41 - 126.00 0.8381 times
Fri 19 December 2025 118.41 (-0.9%) 119.00 113.49 - 121.90 0.7117 times
Fri 12 December 2025 119.49 (-0.76%) 120.95 112.70 - 127.45 2.8609 times
Fri 05 December 2025 120.41 (-8.63%) 132.84 119.75 - 134.51 0.6227 times
Fri 28 November 2025 131.79 (-3.08%) 135.85 129.82 - 137.66 0.6554 times
Fri 21 November 2025 135.98 (-7.05%) 146.91 135.00 - 150.71 1.0342 times
Fri 14 November 2025 146.30 (0.38%) 144.50 141.00 - 157.20 2.0398 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 84.9 and 112.6

Monthly Target 179.7
Monthly Target 290.09
Monthly Target 3107.39666666667
Monthly Target 4117.79
Monthly Target 5135.1

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 21 January 2026 100.49 (-15.23%) 118.40 97.00 - 124.70 0.3887 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.7501 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.5797 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.3642 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.5023 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.3195 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.2617 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 2.9761 times
Fri 30 May 2025 192.62 (10.61%) 175.00 160.50 - 198.90 0.9986 times
Wed 30 April 2025 174.14 (15.61%) 151.00 149.69 - 198.50 1.859 times
Fri 28 March 2025 150.63 (22.02%) 123.00 115.11 - 157.26 2.0075 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 84.9 and 112.6

Yearly Target 179.7
Yearly Target 290.09
Yearly Target 3107.39666666667
Yearly Target 4117.79
Yearly Target 5135.1

Yearly price and volumes D B

Date Closing Open Range Volume
Wed 21 January 2026 100.49 (-15.23%) 118.40 97.00 - 124.70 0.0666 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.31 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.2457 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.5758 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2903 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5578 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2782 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2382 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7538 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6837 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.3192 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D B DBREALTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 99, while middle bands are at 107 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.45 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 102.9
12 day DMA 110.27
20 day DMA 113.92
35 day DMA 116.43
50 day DMA 123.2
100 day DMA 142.46
150 day DMA 165.36
200 day DMA 167.44

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA102.86104.05106.91
12 day EMA108.06109.43111.44
20 day EMA111.85113.04114.59
35 day EMA118.07119.1120.32
50 day EMA123.03123.95125

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA102.9104.71107.16
12 day SMA110.27111.94113.56
20 day SMA113.92114.93115.94
35 day SMA116.43117.27118.23
50 day SMA123.2124.04124.99
100 day SMA142.46143.15143.92
150 day SMA165.36166.05166.68
200 day SMA167.44167.53167.63

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -41.7

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -41.7

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top