ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBREALTY Historical charts - D B Realty Limited

Historical charts for Stock DBREALTY - Share D B Realty Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 123.44
  • 12Day Average: 126.97
  • 20Day Average: 118.6
  • 50Day Average: 106.81
  • 100Day Average: 110.78
  • 150Day Average: 120.67

DBREALTY Indicators & signals

Indicator MACD (12,26,9)

122.87, 117.4, 6.57
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.45, 26.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBREALTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 114.34 110.00 to 117.34 -2.87% 0.35 times
15 Fri May 2026 117.72 117.01 to 126.87 -7.2% 0.41 times
14 Thu May 2026 126.86 123.97 to 131.57 -1.82% 0.26 times
13 Wed May 2026 129.21 127.10 to 134.40 0.12% 0.34 times
12 Tue May 2026 129.06 127.95 to 135.97 -4.71% 0.35 times
11 Mon May 2026 135.44 133.90 to 140.99 -4.61% 0.5 times
08 Fri May 2026 141.99 135.00 to 148.30 1.17% 0.72 times
07 Thu May 2026 140.35 137.56 to 144.27 1.7% 0.94 times
06 Wed May 2026 138.00 123.35 to 141.95 12.36% 2.42 times
05 Tue May 2026 122.82 121.23 to 129.70 -1.17% 1.55 times
04 Mon May 2026 124.28 107.01 to 124.28 20% 2.5 times
30 Thu Apr 2026 103.57 100.81 to 104.33 -0.4% 0.18 times

Technical analysis forecast for DBREALTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBREALTY DBREALTY at this time. Stock is falling and might fall more.

It appears as if DBREALTY DBREALTY gave a large move recently.

Stock of DBREALTY (DBREALTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBREALTY is bearish for shortterm, and stock might move down till 106.2 or till 90.2. Use a stoploss of 119.56 and if the stock hits stoploss, then it can shoot up till 132.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBREALTY Historical charts - Share D B Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBREALTY Historical charts - Share D B Realty Limited

 

Back to top