ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBREALTY Historical charts - D B Realty Limited

Historical charts for Stock DBREALTY - Share D B Realty Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 86.84
  • 12Day Average: 87.65
  • 20Day Average: 91.8
  • 50Day Average: 99.57
  • 100Day Average: 103.12
  • 150Day Average: 107.06

DBREALTY Indicators & signals

Indicator MACD (12,26,9)

88.3, 92.55, -4.06
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 16.94, 27.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBREALTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 82.84 82.11 to 88.50 -4.91% 0.71 times
16 Fri Oct 2026 87.12 86.20 to 88.54 0.17% 0.6 times
15 Thu Oct 2026 86.97 86.55 to 91.49 -4.33% 1.13 times
14 Wed Oct 2026 90.91 86.01 to 93.02 5.27% 1.54 times
13 Tue Oct 2026 86.36 83.59 to 86.69 0.95% 0.78 times
12 Mon Oct 2026 85.55 84.91 to 87.36 0.67% 0.65 times
09 Fri Oct 2026 84.98 83.44 to 85.99 0.31% 0.84 times
08 Thu Oct 2026 84.72 84.36 to 89.20 -4.58% 2.09 times
07 Wed Oct 2026 88.79 88.08 to 91.48 -1.43% 0.68 times
06 Tue Oct 2026 90.08 89.47 to 92.99 -1.79% 0.71 times
05 Mon Oct 2026 91.72 89.25 to 92.79 0.02% 0.97 times
01 Thu Oct 2026 91.70 91.70 to 97.40 -4.99% 1.36 times

Technical analysis forecast for DBREALTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBREALTY DBREALTY at this time. Stock is falling and might fall more.

It appears as if DBREALTY DBREALTY gave a large move recently.

Stock of DBREALTY (DBREALTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBREALTY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBREALTY stays below 85.1, but if it comes above 85.1, then a intra day buy could be more profitable.
If you take a sell trade below 85.1, then use 85.1 as stoploss and 78.3 as target. However if you take a buy trade in DBREALTY, then use 85.1 as stoploss and 90.83 as target.

Tomorrow's movement Prediction of DBREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBREALTY Historical charts - Share D B Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DBREALTY Historical charts - Share D B Realty Limited

 

Back to top