ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBREALTY Historical charts - D B Realty Limited

Historical charts for Stock DBREALTY - Share D B Realty Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 98.94
  • 12Day Average: 97.55
  • 20Day Average: 99.35
  • 50Day Average: 108.88
  • 100Day Average: 107.66
  • 150Day Average: 110.35

DBREALTY Indicators & signals

Indicator MACD (12,26,9)

98.63, 101.26, -3.16
Indicator MACD is in negative zone

Indicator ADX (14)

8.77, 17.85, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBREALTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 96.28 95.08 to 99.49 -3.8% 0.35 times
25 Fri Sep 2026 100.08 98.20 to 100.99 -0.14% 0.58 times
24 Thu Sep 2026 100.22 97.40 to 104.27 -1.24% 2.18 times
23 Wed Sep 2026 101.48 96.40 to 101.48 5% 0.9 times
22 Tue Sep 2026 96.65 95.00 to 98.39 1.43% 0.72 times
21 Mon Sep 2026 95.29 95.00 to 97.36 -0.41% 0.74 times
18 Fri Sep 2026 95.68 94.00 to 97.30 1% 1.21 times
17 Thu Sep 2026 94.73 93.60 to 96.80 -0.49% 0.52 times
16 Wed Sep 2026 95.20 93.90 to 98.28 -1.82% 1.2 times
15 Tue Sep 2026 96.96 95.70 to 100.50 -0.85% 1.2 times
11 Fri Sep 2026 97.79 97.00 to 99.50 -2.4% 0.77 times
10 Thu Sep 2026 100.19 99.40 to 102.36 0.94% 0.94 times

Technical analysis forecast for DBREALTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBREALTY DBREALTY at this time. Stock is falling and might fall more.

It appears as if DBREALTY DBREALTY gave a large move recently.

Stock of DBREALTY (DBREALTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBREALTY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBREALTY stays below 97.2, but if it comes above 97.2, then a intra day buy could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 93.6 as target. However if you take a buy trade in DBREALTY, then use 97.2 as stoploss and 100.11 as target.

Tomorrow's movement Prediction of DBREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBREALTY Historical charts - Share D B Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBREALTY Historical charts - Share D B Realty Limited

 

Back to top