ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBREALTY Historical charts - D B Realty Limited

Historical charts for Stock DBREALTY - Share D B Realty Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 113.42
  • 12Day Average: 118.92
  • 20Day Average: 119.37
  • 50Day Average: 114.75
  • 100Day Average: 127.6
  • 150Day Average: 145.6

DBREALTY Indicators & signals

Indicator MACD (12,26,9)

116.32, 116.45, 1.18
Indicator MACD is in negative zone

Indicator ADX (14)

14.78, 26.94, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBREALTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 113.78 110.00 to 116.23 1.84% 1.78 times
26 Thu Feb 2026 111.72 111.06 to 116.93 -0.06% 1.06 times
25 Wed Feb 2026 111.79 110.00 to 113.99 -0.95% 0.96 times
24 Tue Feb 2026 112.86 111.33 to 117.00 -3.5% 0.93 times
23 Mon Feb 2026 116.95 114.48 to 122.10 -0.38% 1.39 times
20 Fri Feb 2026 117.40 116.71 to 119.22 -0.53% 0.65 times
19 Thu Feb 2026 118.02 117.50 to 122.80 -3.54% 0.61 times
18 Wed Feb 2026 122.35 120.96 to 124.78 -1.32% 0.9 times
17 Tue Feb 2026 123.99 121.80 to 125.00 1.77% 0.72 times
16 Mon Feb 2026 121.83 121.05 to 125.49 -2.36% 1.04 times
13 Fri Feb 2026 124.77 124.10 to 129.40 -5.17% 1.74 times
12 Thu Feb 2026 131.57 129.31 to 137.00 1.9% 8 times

Technical analysis forecast for DBREALTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBREALTY DBREALTY at this time. Stock is falling and might fall more.

It appears as if DBREALTY DBREALTY gave a large move recently.

Stock of DBREALTY (DBREALTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBREALTY is bearish for shortterm, and stock might move down till 109.4 or till 100.8. Use a stoploss of 116.51 and if the stock hits stoploss, then it can shoot up till 123.63

Tomorrow's movement Prediction of DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBREALTY Historical charts - Share D B Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DBREALTY Historical charts - Share D B Realty Limited

 

Back to top