ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBREALTY Historical charts - D B Realty Limited

Historical charts for Stock DBREALTY - Share D B Realty Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 98.78
  • 12Day Average: 100.76
  • 20Day Average: 105.2
  • 50Day Average: 109.72
  • 100Day Average: 120.18
  • 150Day Average: 135.78

DBREALTY Indicators & signals

Indicator MACD (12,26,9)

101.56, 106.06, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

12.03, 18.86, 24.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBREALTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 98.07 97.00 to 101.24 1.32% 0.68 times
19 Thu Mar 2026 96.79 96.09 to 101.04 -4.93% 0.82 times
18 Wed Mar 2026 101.81 98.35 to 103.40 3.69% 1.24 times
17 Tue Mar 2026 98.19 96.65 to 100.24 -0.88% 0.69 times
16 Mon Mar 2026 99.06 94.92 to 99.85 0.14% 0.95 times
13 Fri Mar 2026 98.92 98.11 to 103.51 -4.45% 1.28 times
12 Thu Mar 2026 103.53 98.80 to 107.58 2.21% 1.29 times
11 Wed Mar 2026 101.29 101.00 to 105.90 -2.15% 0.78 times
10 Tue Mar 2026 103.52 100.64 to 103.92 2.48% 0.83 times
09 Mon Mar 2026 101.01 97.17 to 102.20 -2.29% 1.06 times
06 Fri Mar 2026 103.38 102.31 to 106.49 -0.14% 1.07 times
05 Thu Mar 2026 103.52 100.20 to 104.00 1.27% 0.72 times

Technical analysis forecast for DBREALTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBREALTY DBREALTY at this time. Stock is falling and might fall more.

It appears as if DBREALTY DBREALTY gave a large move recently.

Stock of DBREALTY (DBREALTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBREALTY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98 as stoploss in an intra day buy trade for a target of 104.43. However, stock will show a bearish move below 98.

Tomorrow's movement Prediction of DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBREALTY Historical charts - Share D B Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DBREALTY Historical charts - Share D B Realty Limited

 

Back to top