NSE Stock DBREALTY Historical charts - D B Realty Limited

Historical charts for Stock DBREALTY - Share D B Realty Limited trades in NSE under Realty

Moving Averages for

5Day Average: 149.62
12Day Average: 136.12
20Day Average: 131.75
50Day Average: 142.15
100Day Average: 156.33
150Day Average: 165.32

DBREALTY Indicators & signals

Indicator MACD (12,26,9)

140.73, 137.51, -0.85
Indicator MACD is in positive zone

Indicator ADX (14)

29.21, 30.03, 16.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBREALTY are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	150.63	150.00 to 157.26	-2.47%	0.53 times
27 Thu Mar 2025	154.44	143.70 to 156.80	7.47%	0.92 times
26 Wed Mar 2025	143.71	143.02 to 150.68	-2.62%	0.59 times
25 Tue Mar 2025	147.58	145.61 to 153.42	-2.73%	0.57 times
24 Mon Mar 2025	151.72	149.00 to 157.08	0.07%	1.26 times
21 Fri Mar 2025	151.61	127.25 to 152.40	19.38%	3.84 times
20 Thu Mar 2025	127.00	126.50 to 131.36	-0.19%	0.63 times
19 Wed Mar 2025	127.24	122.75 to 128.53	3.93%	0.46 times
18 Tue Mar 2025	122.43	118.03 to 123.30	4.25%	0.56 times
17 Mon Mar 2025	117.44	116.15 to 123.34	-0.3%	0.68 times
13 Thu Mar 2025	117.79	117.10 to 123.25	-3.36%	0.48 times
12 Wed Mar 2025	121.88	119.54 to 126.87	-1.03%	0.83 times

Technical analysis forecast of DBREALTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBREALTY DBREALTY at this time. Stock is rising and might rise more.

It appears as if DBREALTY DBREALTY gave a large move recently.

Stock of DBREALTY (DBREALTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBREALTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBREALTY stays above 150.2, but if it comes below 150.2, then a intra day sell could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 137.65 as target. However if you take a buy trade in DBREALTY, then use 150.2 as stoploss and 165.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.