ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBREALTY Historical charts - D B Realty Limited

Historical charts for Stock DBREALTY - Share D B Realty Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 110.61
  • 12Day Average: 118.32
  • 20Day Average: 120.01
  • 50Day Average: 107.72
  • 100Day Average: 110.27
  • 150Day Average: 118.87

DBREALTY Indicators & signals

Indicator MACD (12,26,9)

115.01, 114.98, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

15.89, 21.43, 29.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBREALTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 106.48 105.56 to 109.05 -1.87% 0.4 times
17 Mon Aug 2026 108.51 106.32 to 111.51 -3.04% 0.6 times
14 Fri Aug 2026 111.91 111.50 to 114.00 -0.87% 0.22 times
13 Thu Aug 2026 112.89 112.00 to 113.89 -0.34% 0.23 times
12 Wed Aug 2026 113.27 112.51 to 115.50 -0.79% 0.25 times
11 Tue Aug 2026 114.17 113.50 to 117.00 -0.15% 0.3 times
18 Mon May 2026 114.34 110.00 to 117.34 -2.87% 1.7 times
15 Fri May 2026 117.72 117.01 to 126.87 -7.2% 2.02 times
14 Thu May 2026 126.86 123.97 to 131.57 -1.82% 1.29 times
13 Wed May 2026 129.21 127.10 to 134.40 0.12% 1.68 times
12 Tue May 2026 129.06 127.95 to 135.97 -4.71% 1.71 times
11 Mon May 2026 135.44 133.90 to 140.99 -4.61% 2.44 times

Technical analysis forecast for DBREALTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBREALTY DBREALTY at this time. Stock is falling and might fall more.

It appears as if DBREALTY DBREALTY gave a large move recently.

Stock of DBREALTY (DBREALTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBREALTY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.4 as stoploss in an intra day buy trade for a target of 115.58. However, stock will show a bearish move below 103.4.

Tomorrow's movement Prediction of DBREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBREALTY Historical charts - Share D B Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBREALTY Historical charts - Share D B Realty Limited

 

Back to top