ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBREALTY Historical charts - D B Realty Limited

Historical charts for Stock DBREALTY - Share D B Realty Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 84.51
  • 12Day Average: 82.03
  • 20Day Average: 83.35
  • 50Day Average: 91.89
  • 100Day Average: 100.1
  • 150Day Average: 103.59

DBREALTY Indicators & signals

Indicator MACD (12,26,9)

83.51, 85.9, -3.36
Indicator MACD is in negative zone

Indicator ADX (14)

6.74, 19.67, 22.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBREALTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 82.77 82.01 to 86.26 -2.58% 1.02 times
08 Sun Nov 2026 84.96 83.54 to 85.90 1.66% 0.12 times
06 Fri Nov 2026 83.57 81.71 to 86.21 -4.4% 1.09 times
05 Thu Nov 2026 87.42 85.90 to 90.00 4.27% 2.41 times
03 Tue Nov 2026 83.84 82.25 to 85.50 1.46% 1.1 times
02 Mon Nov 2026 82.63 79.75 to 83.90 3.48% 0.8 times
30 Fri Oct 2026 79.85 79.71 to 84.60 -2.07% 0.72 times
29 Thu Oct 2026 81.54 79.00 to 83.02 1.68% 1.11 times
28 Wed Oct 2026 80.19 79.20 to 82.58 -0.96% 0.57 times
27 Tue Oct 2026 80.97 78.45 to 83.09 3.15% 1.17 times
26 Mon Oct 2026 78.50 76.65 to 79.71 0.55% 0.91 times
23 Fri Oct 2026 78.07 77.43 to 81.14 -3.21% 2.11 times

Technical analysis forecast for DBREALTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBREALTY DBREALTY at this time. Stock is falling and might fall more.

It appears as if DBREALTY DBREALTY gave a large move recently.

Stock of DBREALTY (DBREALTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBREALTY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.4 as stoploss in an intra day buy trade for a target of 84.63. However, stock will show a bearish move below 81.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBREALTY Historical charts - Share D B Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBREALTY Historical charts - Share D B Realty Limited

 

Back to top